Отчет Тестера стратегий
MetaQuotes-Demo (Build 3213)
Настройки
Советник: (EA) - Setka v1.44.32-opt
Символ: AUDCAD_bll
Период: H1 (2014.01.01 - 2022.02.19)
Параметры: set_info_1_44=Информация о сете и авторе
set_name=(EA) - Setka v1.44.32 - AUDCAD - Kutsepal + SAS117 v1.2
set_pair=AUDCAD
set_author=Kutsepal + SAS117
set_version=
main_settings_1_44=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=22117
AddComment=SAS117
ReflectSellSettingsToBuy=true
filters_part_1_44=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=5
MaxSpreadStopTradingTimining=30
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_44=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0
CloseAllOrders_ByProfitMoney=0
CloseAllOrders_ByDrawdownPercent=0
CloseAllOrders_ByDrawdownMoney=3000
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_44=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=14
S_GridStep=13
S_GridLevel=5
S_GridStep_AddPips=3
S_GridStep_Level2=0
S_GridStep_Level2_AddPips=0
S_Grid3=0
S_Grid3Add=0
S_GridStop=0
sell_lot_settings_1_44=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01
S_Mult=1.44
S_MultStart=4
S_MultLevel2=6
S_MultCorr=0.04
S_MultLevel3=0
S_MultСorrLevel3=0
S_Mult3=0
S_Mult3Add=0
S_MultStop=0
S_MaxLotCoef=0
S_TestMinLot=0
sell_tp_settings_1_44=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=18
S_TakeProffit_Level1=10
S_TakeProffit_Level1Corr=-1
S_TakeProffit_Level1_5=0
S_TakeProffit_Level1_5Corr=0
S_TakeProffit_Level2=0
S_TakeProffit_Level2FixPips=0
buy_step_settings_1_44=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=15
B_GridStep=16
B_GridLevel=6
B_GridStep_AddPips=1
B_GridStep_Level2=10
B_GridStep_Level2_AddPips=6
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_44=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.01
B_Mult=1.4
B_MultStart=3
B_MultLevel2=11
B_MultCorr=0.02
B_MultLevel3=0
B_MultСorrLevel3=0
B_Mult3=0
B_Mult3Add=0
B_MultStop=0
B_MaxLotCoef=0
B_TestMinLot=0
buy_tp_settings_1_44=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=14
B_TakeProffit_Level1=6
B_TakeProffit_Level1Corr=1
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
without_indicator_settings_1_44=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=16385
CandlesToOpen1Order=3
CandlesToOpen1Order_OpenClose=true
CandlesToOpen1Order_MinPips=14
CandlesToOpen1Order_MaxPips=20
ReversSignalToOpen1Order=true
gap_settings_1_44=Настройки блока выявления и обработки гэпов
GapControl=2
GapMaxStopOrders=3
GapMinDistanceFromMarket=5
S_GapMinPips=5
S_GapMinPercent=0
S_GapLotKoef=0.5
S_GapLastOrderKoef=2
B_GapMinPips=5
B_GapMinPercent=0
B_GapLotKoef=0.5
B_GapLastOrderKoef=2
vol_filter1_settings_1_44=Фильтр - Запрет открывать ордера, если импульс
VolFromLevel=1
VolCandleTF=1
VolCandleMaxSize=8
VolStopTradeTimining=30
VolBlockBothDirection=true
sheduler_settings_1_44=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_44=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=1
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=5
TradeEndHour=23
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_44=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
NewPositionPauseNewYearDayStart=0
NewPositionPauseNewYearDayEnd=0
sheduler_trade_day_settings_1_44=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_44=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_44=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_44=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_44=Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1642204800
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=1
ShowCommentsParam=
Компания: MetaQuotes Software Corp.
Валюта: USD
Начальный депозит: 3 000.00
Плечо: 1:500
Результаты
Качество истории: 99% реальных тиков
Бары: 50574 Тики: 217620921 Символы: 1
Чистая прибыль: 11 952.26 Абсолютная просадка по балансу: 26.90 Абсолютная просадка по средствам: 196.68
Общая прибыль: 19 913.30 Максимальная просадка по балансу: 881.27 (8.14%) Максимальная просадка по средствам: 2 129.30 (19.65%)
Общий убыток: -7 961.04 Относительная просадка по балансу: 12.08% (727.49) Относительная просадка по средствам: 31.04% (1 879.03)
Прибыльность: 2.50 Матожидание выигрыша: 2.97 Уровень маржи: 681.16%
Фактор восстановления: 5.61 Коэффициент Шарпа: 1.11 Z-Счет: -34.20 (99.74%)
AHPR: 1.0004 (0.04%) LR Correlation: 1.00 Результат OnTester: 5.61323
GHPR: 1.0004 (0.04%) LR Standard Error: 195.51
Всего трейдов: 4022 Короткие трейды (% выигравших): 1982 (68.37%) Длинные трейды (% выигравших): 2040 (71.03%)
Всего сделок: 8044 Прибыльные трейды (% от всех): 2804 (69.72%) Убыточные трейды (% от всех): 1218 (30.28%)
Самый большой прибыльный трейд: 1 053.07 Самый большой убыточный трейд: -172.09
Средний прибыльный трейд: 7.10 Средний убыточный трейд: -6.54
Максимальное количество непрерывных выигрышей (прибыль): 30 (250.73) Максимальное количество непрерывных проигрышей (убыток): 12 (-881.27)
Макс. непрерывная прибыль (число выигрышей): 1 273.08 (3) Макс. непрерывный убыток (число проигрышей): -881.27 (12)
Средний непрерывный выигрыш: 7 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.94 Correlation (Profits,MAE): -0.15 Correlation (MFE,MAE): -0.4036
Graph
Минимальное время удержания позиции: 0:00:28 Максимальное время удержания позиции: 422:37:36 Среднее время удержания позиции: 37:41:57
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2014.01.09 10:00:112AUDCAD_bllbuy0.01 / 0.010.961532014.01.09 10:00:11filledSAS117-00000000<01>2-1.44.32
2014.01.09 13:19:483AUDCAD_bllsell0.01 / 0.010.963332014.01.09 13:19:48filledtp 0.96333
2014.01.14 02:00:014AUDCAD_bllsell0.01 / 0.010.984512014.01.14 02:00:01filledSAS117-00000000<01>2-1.44.32
2014.01.14 03:48:125AUDCAD_bllbuy0.01 / 0.010.982712014.01.14 03:48:12filledtp 0.98271
2014.01.15 11:00:016AUDCAD_bllbuy0.01 / 0.010.976832014.01.15 11:00:01filledSAS117-00000000<01>2-1.44.32
2014.01.15 15:21:297AUDCAD_bllbuy0.01 / 0.010.975492014.01.15 15:21:29filledSAS117-00000006<02>2-1.44.32
2014.01.16 02:24:558AUDCAD_bllbuy0.01 / 0.010.974182014.01.16 02:24:55filledSAS117-00000006<03>2-1.44.32
2014.01.16 02:31:059AUDCAD_bllbuy stop0.01 / 00.971070.970470.971672014.01.20 13:56:58canceledSAS117-00000006<04>2-1.44.32
2014.01.16 02:31:0510AUDCAD_bllbuy stop0.02 / 00.969470.968870.970072014.01.20 13:56:58canceledSAS117-00000006<05>2-1.44.32
2014.01.16 02:32:1411AUDCAD_bllbuy0.03 / 0.030.967572014.01.16 02:32:14filledSAS117-00000006<06>2-1.44.32
2014.01.16 02:57:3112AUDCAD_bllbuy0.05 / 0.050.965342014.01.16 02:57:31filledSAS117-00000006<07>2-1.44.32
2014.01.16 10:15:5513AUDCAD_bllbuy0.07 / 0.070.962832014.01.16 10:15:55filledSAS117-00000006<08>2-1.44.32
2014.01.16 14:25:2914AUDCAD_bllbuy0.12 / 0.120.960022014.01.16 14:25:29filledSAS117-00000006<09>2-1.44.32
2014.01.17 00:00:0015AUDCAD_bllsell0.01 / 0.010.963992014.01.17 00:00:00filledSAS117-00000000<01>2-1.44.32
2014.01.17 11:47:1216AUDCAD_bllbuy0.01 / 0.010.962192014.01.17 11:47:12filledtp 0.96219
2014.01.20 09:00:0017AUDCAD_bllsell0.01 / 0.010.962922014.01.20 09:00:00filledSAS117-00000000<01>2-1.44.32
2014.01.20 11:10:5618AUDCAD_bllsell0.01 / 0.010.964262014.01.20 11:10:56filledSAS117-00000017<02>2-1.44.32
2014.01.20 13:56:5819AUDCAD_bllsell0.01 / 0.010.965502014.01.20 13:56:58filledtp 0.96550
2014.01.20 13:56:5820AUDCAD_bllsell0.01 / 0.010.965502014.01.20 13:56:58filledtp 0.96550
2014.01.20 13:56:5821AUDCAD_bllsell0.01 / 0.010.965502014.01.20 13:56:58filledtp 0.96550
2014.01.20 13:56:5822AUDCAD_bllsell0.03 / 0.030.965502014.01.20 13:56:58filledtp 0.96550
2014.01.20 13:56:5823AUDCAD_bllsell0.05 / 0.050.965502014.01.20 13:56:58filledtp 0.96550
2014.01.20 13:56:5824AUDCAD_bllsell0.07 / 0.070.965502014.01.20 13:56:58filledtp 0.96550
2014.01.20 13:56:5825AUDCAD_bllsell0.12 / 0.120.965502014.01.20 13:56:58filledtp 0.96550
2014.01.20 13:58:3126AUDCAD_bllsell0.01 / 0.010.965592014.01.20 13:58:31filledSAS117-00000017<03>2-1.44.32
2014.01.21 03:03:1827AUDCAD_bllsell0.01 / 0.010.966912014.01.21 03:03:18filledSAS117-00000017<04>2-1.44.32
2014.01.21 07:00:0028AUDCAD_bllbuy0.01 / 0.010.965832014.01.21 07:00:00filledSAS117-00000000<01>2-1.44.32
2014.01.21 10:17:2029AUDCAD_bllbuy0.01 / 0.010.964472014.01.21 10:17:20filledSAS117-00000028<02>2-1.44.32
2014.01.21 11:52:5130AUDCAD_bllsell0.01 / 0.010.966952014.01.21 11:52:51filledtp 0.96695
2014.01.21 11:52:5131AUDCAD_bllsell0.01 / 0.010.966952014.01.21 11:52:51filledtp 0.96695
2014.01.21 20:00:0032AUDCAD_bllbuy0.01 / 0.010.965682014.01.21 20:00:00filledSAS117-00000000<01>2-1.44.32
2014.01.21 22:22:2933AUDCAD_bllsell0.01 / 0.010.967482014.01.21 22:22:29filledtp 0.96748
2014.01.22 02:32:1634AUDCAD_bllsell stop0.02 / 00.970070.970670.969472014.01.23 15:30:35canceledSAS117-00000017<05>2-1.44.32
2014.01.22 02:47:0635AUDCAD_bllsell0.03 / 0.030.971972014.01.22 02:47:06filledSAS117-00000017<06>2-1.44.32
2014.01.22 17:01:1236AUDCAD_bllsell0.05 / 0.050.974212014.01.22 17:01:12filledSAS117-00000017<07>2-1.44.32
2014.01.22 17:03:5437AUDCAD_bllsell0.07 / 0.070.976722014.01.22 17:03:54filledSAS117-00000017<08>2-1.44.32
2014.01.22 17:36:1338AUDCAD_bllsell0.12 / 0.120.979562014.01.22 17:36:13filledSAS117-00000017<09>2-1.44.32
2014.01.23 03:35:2139AUDCAD_bllsell0.19 / 0.190.982722014.01.23 03:35:21filledSAS117-00000017<10>2-1.44.32
2014.01.23 09:00:0040AUDCAD_bllbuy0.01 / 0.010.979232014.01.23 09:00:00filledSAS117-00000000<01>2-1.44.32
2014.01.23 09:32:4241AUDCAD_bllbuy0.01 / 0.010.977912014.01.23 09:32:42filledSAS117-00000040<02>2-1.44.32
2014.01.23 10:34:1842AUDCAD_bllsell0.01 / 0.010.980372014.01.23 10:34:18filledtp 0.98037
2014.01.23 10:34:1843AUDCAD_bllsell0.01 / 0.010.980372014.01.23 10:34:18filledtp 0.98037
2014.01.23 15:30:3544AUDCAD_bllbuy0.01 / 0.010.976152014.01.23 15:30:35filledtp 0.97615
2014.01.23 15:30:3545AUDCAD_bllbuy0.01 / 0.010.976152014.01.23 15:30:35filledtp 0.97615
2014.01.23 15:30:3546AUDCAD_bllbuy0.01 / 0.010.976152014.01.23 15:30:35filledtp 0.97615
2014.01.23 15:30:3547AUDCAD_bllbuy0.01 / 0.010.976152014.01.23 15:30:35filledtp 0.97615
2014.01.23 15:30:3548AUDCAD_bllbuy0.03 / 0.030.976152014.01.23 15:30:35filledtp 0.97615
2014.01.23 15:30:3549AUDCAD_bllbuy0.05 / 0.050.976152014.01.23 15:30:35filledtp 0.97615
2014.01.23 15:30:3550AUDCAD_bllbuy0.07 / 0.070.976152014.01.23 15:30:35filledtp 0.97615
2014.01.23 15:30:3551AUDCAD_bllbuy0.12 / 0.120.976152014.01.23 15:30:35filledtp 0.97615
2014.01.23 15:30:3552AUDCAD_bllbuy0.19 / 0.190.976152014.01.23 15:30:35filledtp 0.97615
2014.01.24 18:00:0053AUDCAD_bllsell0.01 / 0.010.965522014.01.24 18:00:00filledSAS117-00000000<01>2-1.44.32
2014.01.24 18:55:4854AUDCAD_bllbuy0.01 / 0.010.963722014.01.24 18:55:48filledtp 0.96372
2014.01.24 18:55:4855AUDCAD_bllsell0.01 / 0.010.963572014.01.24 18:55:48filledSAS117-00000000<01>2-1.44.32
2014.01.24 19:13:4356AUDCAD_bllsell0.01 / 0.010.964912014.01.24 19:13:43filledSAS117-00000055<02>2-1.44.32
2014.01.24 23:14:5157AUDCAD_bllbuy0.01 / 0.010.962442014.01.24 23:14:51filledtp 0.96244
2014.01.24 23:14:5158AUDCAD_bllbuy0.01 / 0.010.962442014.01.24 23:14:51filledtp 0.96244
2014.01.28 09:00:0059AUDCAD_bllbuy0.01 / 0.010.973482014.01.28 09:00:00filledSAS117-00000000<01>2-1.44.32
2014.01.28 09:06:5860AUDCAD_bllbuy0.01 / 0.010.972172014.01.28 09:06:58filledSAS117-00000059<02>2-1.44.32
2014.01.28 09:52:4461AUDCAD_bllsell0.01 / 0.010.974632014.01.28 09:52:44filledtp 0.97463
2014.01.28 09:52:4462AUDCAD_bllsell0.01 / 0.010.974632014.01.28 09:52:44filledtp 0.97463
2014.01.28 09:52:4463AUDCAD_bllbuy0.01 / 0.010.974762014.01.28 09:52:44filledSAS117-00000000<01>2-1.44.32
2014.01.28 10:41:2764AUDCAD_bllsell0.01 / 0.010.976562014.01.28 10:41:27filledtp 0.97656
2014.01.30 22:00:0065AUDCAD_bllsell0.01 / 0.010.981562014.01.30 22:00:00filledSAS117-00000000<01>2-1.44.32
2014.01.31 02:36:5966AUDCAD_bllsell0.01 / 0.010.982912014.01.31 02:36:59filledSAS117-00000065<02>2-1.44.32
2014.01.31 02:54:2467AUDCAD_bllsell0.01 / 0.010.984222014.01.31 02:54:24filledSAS117-00000065<03>2-1.44.32
2014.01.31 06:06:1468AUDCAD_bllbuy0.01 / 0.010.981042014.01.31 06:06:14filledtp 0.98104
2014.01.31 06:06:1469AUDCAD_bllbuy0.01 / 0.010.981042014.01.31 06:06:14filledtp 0.98104
2014.01.31 06:06:1470AUDCAD_bllbuy0.01 / 0.010.981042014.01.31 06:06:14filledtp 0.98104
2014.01.31 12:00:0071AUDCAD_bllbuy0.01 / 0.010.979632014.01.31 12:00:00filledSAS117-00000000<01>2-1.44.32
2014.01.31 12:20:1272AUDCAD_bllbuy0.01 / 0.010.978292014.01.31 12:20:12filledSAS117-00000071<02>2-1.44.32
2014.01.31 13:17:4773AUDCAD_bllbuy0.01 / 0.010.976982014.01.31 13:17:47filledSAS117-00000071<03>2-1.44.32
2014.01.31 13:34:2374AUDCAD_bllbuy0.01 / 0.010.975662014.01.31 13:34:23filledSAS117-00000071<04>2-1.44.32
2014.01.31 17:05:5375AUDCAD_bllbuy0.02 / 0.020.974012014.01.31 17:05:53filledSAS117-00000071<05>2-1.44.32
2014.01.31 18:23:0176AUDCAD_bllbuy0.03 / 0.030.971812014.01.31 18:23:01filledSAS117-00000071<06>2-1.44.32
2014.02.04 05:31:1177AUDCAD_bllsell0.01 / 0.010.976542014.02.04 05:31:11filledtp 0.97654
2014.02.04 05:31:1178AUDCAD_bllsell0.01 / 0.010.976542014.02.04 05:31:11filledtp 0.97654
2014.02.04 05:31:1179AUDCAD_bllsell0.01 / 0.010.976542014.02.04 05:31:11filledtp 0.97654
2014.02.04 05:31:1180AUDCAD_bllsell0.01 / 0.010.976542014.02.04 05:31:11filledtp 0.97654
2014.02.04 05:31:1181AUDCAD_bllsell0.02 / 0.020.976542014.02.04 05:31:11filledtp 0.97654
2014.02.04 05:31:1182AUDCAD_bllsell0.03 / 0.030.976542014.02.04 05:31:11filledtp 0.97654
2014.02.07 02:00:0083AUDCAD_bllbuy0.01 / 0.010.990642014.02.07 02:00:00filledSAS117-00000000<01>2-1.44.32
2014.02.07 02:32:2284AUDCAD_bllsell0.01 / 0.010.992442014.02.07 02:32:22filledtp 0.99244
2014.02.07 02:32:2285AUDCAD_bllbuy0.01 / 0.010.992732014.02.07 02:32:22filledSAS117-00000000<01>2-1.44.32
2014.02.07 03:01:5186AUDCAD_bllbuy0.01 / 0.010.991392014.02.07 03:01:51filledSAS117-00000085<02>2-1.44.32
2014.02.07 03:04:2687AUDCAD_bllbuy0.01 / 0.010.990052014.02.07 03:04:26filledSAS117-00000085<03>2-1.44.32
2014.02.07 03:07:4788AUDCAD_bllbuy0.01 / 0.010.988692014.02.07 03:07:47filledSAS117-00000085<04>2-1.44.32
2014.02.07 15:33:1089AUDCAD_bllbuy stop0.02 / 0.020.986280.991042014.02.07 15:33:51filledSAS117-00000085<05>2-1.44.32
2014.02.07 16:30:5090AUDCAD_bllbuy0.03 / 0.030.984382014.02.07 16:30:50filledSAS117-00000085<06>2-1.44.32
2014.02.07 21:29:2291AUDCAD_bllsell0.01 / 0.010.989422014.02.07 21:29:22filledtp 0.98942
2014.02.07 21:29:2292AUDCAD_bllsell0.01 / 0.010.989422014.02.07 21:29:22filledtp 0.98942
2014.02.07 21:29:2293AUDCAD_bllsell0.01 / 0.010.989422014.02.07 21:29:22filledtp 0.98942
2014.02.07 21:29:2294AUDCAD_bllsell0.01 / 0.010.989422014.02.07 21:29:22filledtp 0.98942
2014.02.07 21:29:2295AUDCAD_bllsell0.02 / 0.020.989422014.02.07 21:29:22filledtp 0.98942
2014.02.07 21:29:2296AUDCAD_bllsell0.03 / 0.030.989422014.02.07 21:29:22filledtp 0.98942
2014.02.10 02:00:0097AUDCAD_bllbuy0.01 / 0.010.987542014.02.10 02:00:00filledSAS117-00000000<01>2-1.44.32
2014.02.10 05:44:3198AUDCAD_bllbuy0.01 / 0.010.986182014.02.10 05:44:31filledSAS117-00000097<02>2-1.44.32
2014.02.10 09:11:2599AUDCAD_bllbuy0.01 / 0.010.984832014.02.10 09:11:25filledSAS117-00000097<03>2-1.44.32
2014.02.10 09:31:15100AUDCAD_bllbuy0.01 / 0.010.983482014.02.10 09:31:15filledSAS117-00000097<04>2-1.44.32
2014.02.10 15:10:37101AUDCAD_bllsell0.01 / 0.010.987312014.02.10 15:10:37filledtp 0.98731
2014.02.10 15:10:37102AUDCAD_bllsell0.01 / 0.010.987312014.02.10 15:10:37filledtp 0.98731
2014.02.10 15:10:37103AUDCAD_bllsell0.01 / 0.010.987312014.02.10 15:10:37filledtp 0.98731
2014.02.10 15:10:37104AUDCAD_bllsell0.01 / 0.010.987312014.02.10 15:10:37filledtp 0.98731
2014.02.10 16:00:01105AUDCAD_bllsell0.01 / 0.010.986812014.02.10 16:00:01filledSAS117-00000000<01>2-1.44.32
2014.02.10 17:04:00106AUDCAD_bllsell0.01 / 0.010.988112014.02.10 17:04:00filledSAS117-00000105<02>2-1.44.32
2014.02.10 23:43:26107AUDCAD_bllsell0.01 / 0.010.989452014.02.10 23:43:26filledSAS117-00000105<03>2-1.44.32
2014.02.11 02:16:40108AUDCAD_bllsell0.01 / 0.010.990762014.02.11 02:16:40filledSAS117-00000105<04>2-1.44.32
2014.02.11 02:29:09109AUDCAD_bllsell0.02 / 0.020.992362014.02.11 02:29:09filledSAS117-00000105<05>2-1.44.32
2014.02.11 02:31:42110AUDCAD_bllsell0.03 / 0.030.994272014.02.11 02:31:42filledSAS117-00000105<06>2-1.44.32
2014.02.11 03:04:04111AUDCAD_bllsell0.05 / 0.050.996482014.02.11 03:04:04filledSAS117-00000105<07>2-1.44.32
2014.02.11 09:41:50112AUDCAD_bllsell0.07 / 0.070.998992014.02.11 09:41:50filledSAS117-00000105<08>2-1.44.32
2014.02.12 01:52:25113AUDCAD_bllbuy0.01 / 0.010.993142014.02.12 01:52:25filledtp 0.99314
2014.02.12 01:52:25114AUDCAD_bllbuy0.01 / 0.010.993142014.02.12 01:52:25filledtp 0.99314
2014.02.12 01:52:25115AUDCAD_bllbuy0.01 / 0.010.993142014.02.12 01:52:25filledtp 0.99314
2014.02.12 01:52:25116AUDCAD_bllbuy0.01 / 0.010.993142014.02.12 01:52:25filledtp 0.99314
2014.02.12 01:52:25117AUDCAD_bllbuy0.02 / 0.020.993142014.02.12 01:52:25filledtp 0.99314
2014.02.12 01:52:25118AUDCAD_bllbuy0.03 / 0.030.993142014.02.12 01:52:25filledtp 0.99314
2014.02.12 01:52:25119AUDCAD_bllbuy0.05 / 0.050.993142014.02.12 01:52:25filledtp 0.99314
2014.02.12 01:52:25120AUDCAD_bllbuy0.07 / 0.070.993142014.02.12 01:52:25filledtp 0.99314
2014.02.13 15:00:00121AUDCAD_bllsell0.01 / 0.010.985472014.02.13 15:00:00filledSAS117-00000000<01>2-1.44.32
2014.02.13 15:09:44122AUDCAD_bllsell0.01 / 0.010.986772014.02.13 15:09:44filledSAS117-00000121<02>2-1.44.32
2014.02.13 15:51:04123AUDCAD_bllsell0.01 / 0.010.988092014.02.13 15:51:04filledSAS117-00000121<03>2-1.44.32
2014.02.14 05:42:07124AUDCAD_bllbuy0.01 / 0.010.984802014.02.14 05:42:07filledtp 0.98480
2014.02.14 05:42:07125AUDCAD_bllbuy0.01 / 0.010.984802014.02.14 05:42:07filledtp 0.98480
2014.02.14 05:42:07126AUDCAD_bllbuy0.01 / 0.010.984802014.02.14 05:42:07filledtp 0.98480
2014.02.14 16:00:00127AUDCAD_bllsell0.01 / 0.010.989842014.02.14 16:00:00filledSAS117-00000000<01>2-1.44.32
2014.02.14 16:25:52128AUDCAD_bllsell0.01 / 0.010.991152014.02.14 16:25:52filledSAS117-00000127<02>2-1.44.32
2014.02.14 22:36:58129AUDCAD_bllsell0.01 / 0.010.992462014.02.14 22:36:58filledSAS117-00000127<03>2-1.44.32
2014.02.17 00:00:33130AUDCAD_bllsell stop0.01 / 0.010.994600.990082014.02.17 00:15:59filledSAS117-00000127<04>2-1.44.32
2014.02.17 11:55:31131AUDCAD_bllbuy0.01 / 0.010.990072014.02.17 11:55:31filledtp 0.99007
2014.02.17 11:55:31132AUDCAD_bllbuy0.01 / 0.010.990072014.02.17 11:55:31filledtp 0.99007
2014.02.17 11:55:31133AUDCAD_bllbuy0.01 / 0.010.990072014.02.17 11:55:31filledtp 0.99007
2014.02.17 11:55:31134AUDCAD_bllbuy0.01 / 0.010.990072014.02.17 11:55:31filledtp 0.99007
2014.02.20 09:00:00135AUDCAD_bllsell0.01 / 0.010.992492014.02.20 09:00:00filledSAS117-00000000<01>2-1.44.32
2014.02.20 11:12:30136AUDCAD_bllsell0.01 / 0.010.993802014.02.20 11:12:30filledSAS117-00000135<02>2-1.44.32
2014.02.20 13:23:03137AUDCAD_bllsell0.01 / 0.010.995162014.02.20 13:23:03filledSAS117-00000135<03>2-1.44.32
2014.02.20 18:21:07138AUDCAD_bllsell0.01 / 0.010.996472014.02.20 18:21:07filledSAS117-00000135<04>2-1.44.32
2014.02.20 19:46:38139AUDCAD_bllsell0.02 / 0.020.998072014.02.20 19:46:38filledSAS117-00000135<05>2-1.44.32
2014.02.20 22:22:20140AUDCAD_bllsell0.03 / 0.031.000302014.02.20 22:22:20filledSAS117-00000135<06>2-1.44.32
2014.02.21 09:11:32141AUDCAD_bllsell0.05 / 0.051.002522014.02.21 09:11:32filledSAS117-00000135<07>2-1.44.32
2014.02.21 10:06:07142AUDCAD_bllsell0.07 / 0.071.005542014.02.21 10:06:07filledSAS117-00000135<08>2-1.44.32
2014.02.21 15:30:41143AUDCAD_bllbuy0.01 / 0.010.999382014.02.21 15:30:41filledtp 0.99938
2014.02.21 15:30:41144AUDCAD_bllbuy0.01 / 0.010.999382014.02.21 15:30:41filledtp 0.99938
2014.02.21 15:30:41145AUDCAD_bllbuy0.01 / 0.010.999382014.02.21 15:30:41filledtp 0.99938
2014.02.21 15:30:41146AUDCAD_bllbuy0.01 / 0.010.999382014.02.21 15:30:41filledtp 0.99938
2014.02.21 15:30:41147AUDCAD_bllbuy0.02 / 0.020.999382014.02.21 15:30:41filledtp 0.99938
2014.02.21 15:30:41148AUDCAD_bllbuy0.03 / 0.030.999382014.02.21 15:30:41filledtp 0.99938
2014.02.21 15:30:41149AUDCAD_bllbuy0.05 / 0.050.999382014.02.21 15:30:41filledtp 0.99938
2014.02.21 15:30:41150AUDCAD_bllbuy0.07 / 0.070.999382014.02.21 15:30:41filledtp 0.99938
2014.02.24 10:00:00151AUDCAD_bllsell0.01 / 0.010.998222014.02.24 10:00:00filledSAS117-00000000<01>2-1.44.32
2014.02.24 10:42:47152AUDCAD_bllsell0.01 / 0.010.999572014.02.24 10:42:47filledSAS117-00000151<02>2-1.44.32
2014.02.24 14:21:05153AUDCAD_bllbuy0.01 / 0.010.997102014.02.24 14:21:05filledtp 0.99710
2014.02.24 14:21:05154AUDCAD_bllbuy0.01 / 0.010.997102014.02.24 14:21:05filledtp 0.99710
2014.02.25 15:00:01155AUDCAD_bllsell0.01 / 0.011.000492014.02.25 15:00:01filledSAS117-00000000<01>2-1.44.32
2014.02.26 01:12:54156AUDCAD_bllbuy0.01 / 0.010.998512014.02.26 01:12:54filledtp 0.99851
2014.02.26 12:00:00157AUDCAD_bllbuy0.01 / 0.010.998212014.02.26 12:00:00filledSAS117-00000000<01>2-1.44.32
2014.02.26 13:04:53158AUDCAD_bllbuy0.01 / 0.010.996902014.02.26 13:04:53filledSAS117-00000157<02>2-1.44.32
2014.02.26 15:28:48159AUDCAD_bllbuy0.01 / 0.010.995542014.02.26 15:28:48filledSAS117-00000157<03>2-1.44.32
2014.02.26 21:00:02160AUDCAD_bllsell0.01 / 0.010.996872014.02.26 21:00:02filledSAS117-00000000<01>2-1.44.32
2014.02.26 23:17:49161AUDCAD_bllsell0.01 / 0.010.998202014.02.26 23:17:49filledSAS117-00000160<02>2-1.44.32
2014.02.27 02:30:10162AUDCAD_bllbuy0.01 / 0.010.995202014.02.27 02:30:10filledtp 0.99520
2014.02.27 02:30:10163AUDCAD_bllbuy0.01 / 0.010.995202014.02.27 02:30:10filledtp 0.99520
2014.02.27 02:31:06164AUDCAD_bllbuy0.01 / 0.010.994212014.02.27 02:31:06filledSAS117-00000157<04>2-1.44.32
2014.02.27 09:55:29165AUDCAD_bllbuy0.02 / 0.020.991932014.02.27 09:55:29filledSAS117-00000157<05>2-1.44.32
2014.02.27 13:00:00166AUDCAD_bllsell0.01 / 0.010.993322014.02.27 13:00:00filledSAS117-00000000<01>2-1.44.32
2014.02.27 14:03:00167AUDCAD_bllsell0.01 / 0.010.994632014.02.27 14:03:00filledSAS117-00000166<02>2-1.44.32
2014.02.27 16:58:38168AUDCAD_bllsell0.01 / 0.010.995942014.02.27 16:58:38filledSAS117-00000166<03>2-1.44.32
2014.02.27 17:19:38169AUDCAD_bllsell0.01 / 0.010.996482014.02.27 17:19:38filledtp 0.99648
2014.02.27 17:19:38170AUDCAD_bllsell0.01 / 0.010.996482014.02.27 17:19:38filledtp 0.99648
2014.02.27 17:19:38171AUDCAD_bllsell0.01 / 0.010.996482014.02.27 17:19:38filledtp 0.99648
2014.02.27 17:19:38172AUDCAD_bllsell0.01 / 0.010.996482014.02.27 17:19:38filledtp 0.99648
2014.02.27 17:19:38173AUDCAD_bllsell0.02 / 0.020.996482014.02.27 17:19:38filledtp 0.99648
2014.02.27 17:44:58174AUDCAD_bllsell0.01 / 0.010.997272014.02.27 17:44:58filledSAS117-00000166<04>2-1.44.32
2014.02.27 18:09:59175AUDCAD_bllsell0.02 / 0.020.998882014.02.27 18:09:59filledSAS117-00000166<05>2-1.44.32
2014.02.28 15:41:19176AUDCAD_bllbuy0.01 / 0.010.994512014.02.28 15:41:19filledtp 0.99451
2014.02.28 15:41:19177AUDCAD_bllbuy0.01 / 0.010.994512014.02.28 15:41:19filledtp 0.99451
2014.02.28 15:41:19178AUDCAD_bllbuy0.01 / 0.010.994512014.02.28 15:41:19filledtp 0.99451
2014.02.28 15:41:19179AUDCAD_bllbuy0.01 / 0.010.994512014.02.28 15:41:19filledtp 0.99451
2014.02.28 15:41:19180AUDCAD_bllbuy0.02 / 0.020.994512014.02.28 15:41:19filledtp 0.99451
2014.02.28 23:00:00181AUDCAD_bllsell0.01 / 0.010.988122014.02.28 23:00:00filledSAS117-00000000<01>2-1.44.32
2014.03.03 00:00:00182AUDCAD_bllbuy0.01 / 0.010.986322014.03.03 00:00:00filledtp 0.98632
2014.03.03 12:00:04183AUDCAD_bllsell0.01 / 0.010.987922014.03.03 12:00:04filledSAS117-00000000<01>2-1.44.32
2014.03.03 13:02:14184AUDCAD_bllsell0.01 / 0.010.989252014.03.03 13:02:14filledSAS117-00000183<02>2-1.44.32
2014.03.03 15:24:01185AUDCAD_bllsell0.01 / 0.010.990572014.03.03 15:24:01filledSAS117-00000183<03>2-1.44.32
2014.03.03 23:00:00186AUDCAD_bllbuy0.01 / 0.010.989582014.03.03 23:00:00filledSAS117-00000000<01>2-1.44.32
2014.03.04 02:30:18187AUDCAD_bllsell0.01 / 0.010.991302014.03.04 02:30:18filledtp 0.99130
2014.03.04 03:05:29188AUDCAD_bllsell0.01 / 0.010.991872014.03.04 03:05:29filledSAS117-00000183<04>2-1.44.32
2014.03.04 10:35:26189AUDCAD_bllsell0.02 / 0.020.993482014.03.04 10:35:26filledSAS117-00000183<05>2-1.44.32
2014.03.04 14:00:00190AUDCAD_bllbuy0.01 / 0.010.991532014.03.04 14:00:00filledSAS117-00000000<01>2-1.44.32
2014.03.04 15:15:17191AUDCAD_bllbuy0.01 / 0.010.990202014.03.04 15:15:17filledSAS117-00000190<02>2-1.44.32
2014.03.04 17:50:27192AUDCAD_bllsell0.01 / 0.010.992672014.03.04 17:50:27filledtp 0.99267
2014.03.04 17:50:27193AUDCAD_bllsell0.01 / 0.010.992672014.03.04 17:50:27filledtp 0.99267
2014.03.05 02:31:05194AUDCAD_bllsell0.03 / 0.030.996162014.03.05 02:31:05filledSAS117-00000183<06>2-1.44.32
2014.03.06 01:34:42195AUDCAD_bllbuy0.01 / 0.010.990272014.03.06 01:34:42filledtp 0.99027
2014.03.06 01:34:42196AUDCAD_bllbuy0.01 / 0.010.990272014.03.06 01:34:42filledtp 0.99027
2014.03.06 01:34:42197AUDCAD_bllbuy0.01 / 0.010.990272014.03.06 01:34:42filledtp 0.99027
2014.03.06 01:34:42198AUDCAD_bllbuy0.01 / 0.010.990272014.03.06 01:34:42filledtp 0.99027
2014.03.06 01:34:42199AUDCAD_bllbuy0.02 / 0.020.990272014.03.06 01:34:42filledtp 0.99027
2014.03.06 01:34:42200AUDCAD_bllbuy0.03 / 0.030.990272014.03.06 01:34:42filledtp 0.99027
2014.03.06 02:00:01201AUDCAD_bllbuy0.01 / 0.010.990332014.03.06 02:00:01filledSAS117-00000000<01>2-1.44.32
2014.03.06 02:30:02202AUDCAD_bllsell0.01 / 0.010.992132014.03.06 02:30:02filledtp 0.99213
2014.03.06 02:31:02203AUDCAD_bllbuy0.01 / 0.010.995012014.03.06 02:31:02filledSAS117-00000000<01>2-1.44.32
2014.03.06 11:18:56204AUDCAD_bllsell0.01 / 0.010.996812014.03.06 11:18:56filledtp 0.99681
2014.03.07 01:00:00205AUDCAD_bllbuy0.01 / 0.010.997862014.03.07 01:00:00filledSAS117-00000000<01>2-1.44.32
2014.03.07 01:31:40206AUDCAD_bllsell0.01 / 0.010.999662014.03.07 01:31:40filledtp 0.99966
2014.03.07 01:31:40207AUDCAD_bllbuy0.01 / 0.010.999772014.03.07 01:31:40filledSAS117-00000000<01>2-1.44.32
2014.03.07 02:40:13208AUDCAD_bllbuy0.01 / 0.010.998422014.03.07 02:40:13filledSAS117-00000207<02>2-1.44.32
2014.03.07 09:59:57209AUDCAD_bllsell0.01 / 0.011.000902014.03.07 09:59:57filledtp 1.00090
2014.03.07 09:59:57210AUDCAD_bllsell0.01 / 0.011.000902014.03.07 09:59:57filledtp 1.00090
2014.03.10 10:00:02211AUDCAD_bllbuy0.01 / 0.011.003742014.03.10 10:00:02filledSAS117-00000000<01>2-1.44.32
2014.03.10 11:36:24212AUDCAD_bllsell0.01 / 0.011.005542014.03.10 11:36:24filledtp 1.00554
2014.03.11 02:00:00213AUDCAD_bllsell0.01 / 0.011.002622014.03.11 02:00:00filledSAS117-00000000<01>2-1.44.32
2014.03.11 03:13:24214AUDCAD_bllsell0.01 / 0.011.003952014.03.11 03:13:24filledSAS117-00000213<02>2-1.44.32
2014.03.11 09:59:01215AUDCAD_bllsell0.01 / 0.011.005322014.03.11 09:59:01filledSAS117-00000213<03>2-1.44.32
2014.03.11 17:16:01216AUDCAD_bllbuy0.01 / 0.011.002162014.03.11 17:16:01filledtp 1.00216
2014.03.11 17:16:01217AUDCAD_bllbuy0.01 / 0.011.002162014.03.11 17:16:01filledtp 1.00216
2014.03.11 17:16:01218AUDCAD_bllbuy0.01 / 0.011.002162014.03.11 17:16:01filledtp 1.00216
2014.03.12 14:00:02219AUDCAD_bllbuy0.01 / 0.010.994052014.03.12 14:00:02filledSAS117-00000000<01>2-1.44.32
2014.03.12 14:35:08220AUDCAD_bllsell0.01 / 0.010.995852014.03.12 14:35:08filledtp 0.99585
2014.03.12 14:35:08221AUDCAD_bllbuy0.01 / 0.010.996032014.03.12 14:35:08filledSAS117-00000000<01>2-1.44.32
2014.03.12 15:32:56222AUDCAD_bllsell0.01 / 0.010.997832014.03.12 15:32:56filledtp 0.99783
2014.03.12 23:00:00223AUDCAD_bllsell0.01 / 0.010.999252014.03.12 23:00:00filledSAS117-00000000<01>2-1.44.32
2014.03.13 02:16:53224AUDCAD_bllsell0.01 / 0.011.000562014.03.13 02:16:53filledSAS117-00000223<02>2-1.44.32
2014.03.13 03:16:42225AUDCAD_bllsell0.01 / 0.011.001862014.03.13 03:16:42filledSAS117-00000223<03>2-1.44.32
2014.03.13 03:31:02226AUDCAD_bllsell stop0.01 / 0.011.005031.001402014.03.13 08:21:54filledSAS117-00000223<04>2-1.44.32
2014.03.13 03:31:02227AUDCAD_bllsell stop0.02 / 0.021.006631.001082014.03.13 03:34:47filledSAS117-00000223<05>2-1.44.32
2014.03.13 19:03:20228AUDCAD_bllbuy0.01 / 0.011.001402014.03.13 19:03:20filledtp 1.00140
2014.03.13 19:03:20229AUDCAD_bllbuy0.01 / 0.011.001402014.03.13 19:03:20filledtp 1.00140
2014.03.13 19:03:20230AUDCAD_bllbuy0.01 / 0.011.001402014.03.13 19:03:20filledtp 1.00140
2014.03.13 19:03:20231AUDCAD_bllbuy0.01 / 0.011.001402014.03.13 19:03:20filledtp 1.00140
2014.03.13 19:03:20232AUDCAD_bllbuy0.02 / 0.021.001402014.03.13 19:03:20filledtp 1.00140
2014.03.14 08:00:01233AUDCAD_bllbuy0.01 / 0.010.999712014.03.14 08:00:01filledSAS117-00000000<01>2-1.44.32
2014.03.14 10:48:42234AUDCAD_bllsell0.01 / 0.011.001512014.03.14 10:48:42filledtp 1.00151
2014.03.14 19:00:00235AUDCAD_bllsell0.01 / 0.011.002102014.03.14 19:00:00filledSAS117-00000000<01>2-1.44.32
2014.03.17 00:03:29236AUDCAD_bllbuy0.01 / 0.011.000122014.03.17 00:03:29filledtp 1.00012
2014.03.18 10:00:00237AUDCAD_bllbuy0.01 / 0.011.002932014.03.18 10:00:00filledSAS117-00000000<01>2-1.44.32
2014.03.18 14:49:23238AUDCAD_bllsell0.01 / 0.011.004732014.03.18 14:49:23filledtp 1.00473
2014.03.18 15:00:00239AUDCAD_bllsell0.01 / 0.011.004832014.03.18 15:00:00filledSAS117-00000000<01>2-1.44.32
2014.03.18 15:30:09240AUDCAD_bllbuy0.01 / 0.011.003032014.03.18 15:30:09filledtp 1.00303
2014.03.18 15:31:09241AUDCAD_bllsell0.01 / 0.011.003652014.03.18 15:31:09filledSAS117-00000000<01>2-1.44.32
2014.03.18 15:46:53242AUDCAD_bllsell0.01 / 0.011.004982014.03.18 15:46:53filledSAS117-00000241<02>2-1.44.32
2014.03.18 16:02:43243AUDCAD_bllsell0.01 / 0.011.006282014.03.18 16:02:43filledSAS117-00000241<03>2-1.44.32
2014.03.18 16:38:34244AUDCAD_bllsell0.01 / 0.011.007612014.03.18 16:38:34filledSAS117-00000241<04>2-1.44.32
2014.03.18 18:30:45245AUDCAD_bllsell0.02 / 0.021.009212014.03.18 18:30:45filledSAS117-00000241<05>2-1.44.32
2014.03.18 18:41:27246AUDCAD_bllsell0.03 / 0.031.011122014.03.18 18:41:27filledSAS117-00000241<06>2-1.44.32
2014.03.18 20:21:22247AUDCAD_bllsell0.05 / 0.051.013342014.03.18 20:21:22filledSAS117-00000241<07>2-1.44.32
2014.03.18 20:46:20248AUDCAD_bllsell0.07 / 0.071.015862014.03.18 20:46:20filledSAS117-00000241<08>2-1.44.32
2014.03.19 13:27:46249AUDCAD_bllsell0.12 / 0.121.018672014.03.19 13:27:46filledSAS117-00000241<09>2-1.44.32
2014.03.19 23:00:00250AUDCAD_bllbuy0.01 / 0.011.016632014.03.19 23:00:00filledSAS117-00000000<01>2-1.44.32
2014.03.20 00:48:32251AUDCAD_bllbuy0.01 / 0.011.015322014.03.20 00:48:32filledSAS117-00000250<02>2-1.44.32
2014.03.20 04:16:00252AUDCAD_bllbuy0.01 / 0.011.013972014.03.20 04:16:00filledSAS117-00000250<03>2-1.44.32
2014.03.20 15:15:32253AUDCAD_bllsell0.01 / 0.011.017032014.03.20 15:15:32filledtp 1.01703
2014.03.20 15:15:32254AUDCAD_bllsell0.01 / 0.011.017032014.03.20 15:15:32filledtp 1.01703
2014.03.20 15:15:32255AUDCAD_bllsell0.01 / 0.011.017032014.03.20 15:15:32filledtp 1.01703
2014.03.20 23:00:00256AUDCAD_bllbuy0.01 / 0.011.016202014.03.20 23:00:00filledSAS117-00000000<01>2-1.44.32
2014.03.21 04:19:45257AUDCAD_bllsell0.01 / 0.011.017922014.03.21 04:19:45filledtp 1.01792
2014.03.21 14:06:45258AUDCAD_bllsell0.19 / 0.191.021792014.03.21 14:06:45filledSAS117-00000241<10>2-1.44.32
2014.03.21 15:34:13259AUDCAD_bllbuy0.01 / 0.011.014902014.03.21 15:34:13filledtp 1.01490
2014.03.21 15:34:13260AUDCAD_bllbuy0.01 / 0.011.014902014.03.21 15:34:13filledtp 1.01490
2014.03.21 15:34:13261AUDCAD_bllbuy0.01 / 0.011.014902014.03.21 15:34:13filledtp 1.01490
2014.03.21 15:34:13262AUDCAD_bllbuy0.01 / 0.011.014902014.03.21 15:34:13filledtp 1.01490
2014.03.21 15:34:13263AUDCAD_bllbuy0.02 / 0.021.014902014.03.21 15:34:13filledtp 1.01490
2014.03.21 15:34:13264AUDCAD_bllbuy0.03 / 0.031.014902014.03.21 15:34:13filledtp 1.01490
2014.03.21 15:34:13265AUDCAD_bllbuy0.05 / 0.051.014902014.03.21 15:34:13filledtp 1.01490
2014.03.21 15:34:13266AUDCAD_bllbuy0.07 / 0.071.014902014.03.21 15:34:13filledtp 1.01490
2014.03.21 15:34:13267AUDCAD_bllbuy0.12 / 0.121.014902014.03.21 15:34:13filledtp 1.01490
2014.03.21 15:34:13268AUDCAD_bllbuy0.19 / 0.191.014902014.03.21 15:34:13filledtp 1.01490
2014.03.24 10:00:00269AUDCAD_bllsell0.01 / 0.011.021262014.03.24 10:00:00filledSAS117-00000000<01>2-1.44.32
2014.03.24 11:05:39270AUDCAD_bllsell0.01 / 0.011.022582014.03.24 11:05:39filledSAS117-00000269<02>2-1.44.32
2014.03.24 15:59:09271AUDCAD_bllsell0.01 / 0.011.023892014.03.24 15:59:09filledSAS117-00000269<03>2-1.44.32
2014.03.25 13:42:57272AUDCAD_bllsell0.01 / 0.011.025222014.03.25 13:42:57filledSAS117-00000269<04>2-1.44.32
2014.03.25 18:00:00273AUDCAD_bllbuy0.01 / 0.011.022792014.03.25 18:00:00filledSAS117-00000000<01>2-1.44.32
2014.03.26 06:36:19274AUDCAD_bllsell0.01 / 0.011.024512014.03.26 06:36:19filledtp 1.02451
2014.03.26 10:52:08275AUDCAD_bllsell0.02 / 0.021.026902014.03.26 10:52:08filledSAS117-00000269<05>2-1.44.32
2014.03.26 13:14:44276AUDCAD_bllsell0.03 / 0.031.028802014.03.26 13:14:44filledSAS117-00000269<06>2-1.44.32
2014.03.26 15:43:19277AUDCAD_bllsell0.05 / 0.051.031012014.03.26 15:43:19filledSAS117-00000269<07>2-1.44.32
2014.03.26 20:43:46278AUDCAD_bllbuy0.01 / 0.011.025842014.03.26 20:43:46filledtp 1.02584
2014.03.26 20:43:46279AUDCAD_bllbuy0.01 / 0.011.025842014.03.26 20:43:46filledtp 1.02584
2014.03.26 20:43:46280AUDCAD_bllbuy0.01 / 0.011.025842014.03.26 20:43:46filledtp 1.02584
2014.03.26 20:43:46281AUDCAD_bllbuy0.01 / 0.011.025842014.03.26 20:43:46filledtp 1.02584
2014.03.26 20:43:46282AUDCAD_bllbuy0.02 / 0.021.025842014.03.26 20:43:46filledtp 1.02584
2014.03.26 20:43:46283AUDCAD_bllbuy0.03 / 0.031.025842014.03.26 20:43:46filledtp 1.02584
2014.03.26 20:43:46284AUDCAD_bllbuy0.05 / 0.051.025842014.03.26 20:43:46filledtp 1.02584
2014.04.02 08:00:01285AUDCAD_bllsell0.01 / 0.011.019862014.04.02 08:00:01filledSAS117-00000000<01>2-1.44.32
2014.04.02 14:08:06286AUDCAD_bllbuy0.01 / 0.011.018062014.04.02 14:08:06filledtp 1.01806
2014.04.02 17:00:00287AUDCAD_bllsell0.01 / 0.011.020342014.04.02 17:00:00filledSAS117-00000000<01>2-1.44.32
2014.04.02 18:22:40288AUDCAD_bllbuy0.01 / 0.011.018542014.04.02 18:22:40filledtp 1.01854
2014.04.03 15:00:00289AUDCAD_bllsell0.01 / 0.011.017782014.04.03 15:00:00filledSAS117-00000000<01>2-1.44.32
2014.04.03 17:24:52290AUDCAD_bllbuy0.01 / 0.011.015982014.04.03 17:24:52filledtp 1.01598
2014.04.07 05:00:02291AUDCAD_bllbuy0.01 / 0.011.018842014.04.07 05:00:02filledSAS117-00000000<01>2-1.44.32
2014.04.07 09:09:15292AUDCAD_bllbuy0.01 / 0.011.017542014.04.07 09:09:15filledSAS117-00000291<02>2-1.44.32
2014.04.07 11:05:16293AUDCAD_bllsell0.01 / 0.011.019992014.04.07 11:05:16filledtp 1.01999
2014.04.07 11:05:16294AUDCAD_bllsell0.01 / 0.011.019992014.04.07 11:05:16filledtp 1.01999
2014.04.07 21:00:00295AUDCAD_bllbuy0.01 / 0.011.015932014.04.07 21:00:00filledSAS117-00000000<01>2-1.44.32
2014.04.08 03:05:59296AUDCAD_bllsell0.01 / 0.011.017652014.04.08 03:05:59filledtp 1.01765
2014.04.10 10:00:00297AUDCAD_bllsell0.01 / 0.011.026702014.04.10 10:00:00filledSAS117-00000000<01>2-1.44.32
2014.04.10 10:44:14298AUDCAD_bllsell0.01 / 0.011.028012014.04.10 10:44:14filledSAS117-00000297<02>2-1.44.32
2014.04.10 11:19:18299AUDCAD_bllsell0.01 / 0.011.029322014.04.10 11:19:18filledSAS117-00000297<03>2-1.44.32
2014.04.10 14:30:04300AUDCAD_bllbuy0.01 / 0.011.026212014.04.10 14:30:04filledtp 1.02621
2014.04.10 14:30:04301AUDCAD_bllbuy0.01 / 0.011.026212014.04.10 14:30:04filledtp 1.02621
2014.04.10 14:30:04302AUDCAD_bllbuy0.01 / 0.011.026212014.04.10 14:30:04filledtp 1.02621
2014.04.14 10:00:00303AUDCAD_bllbuy0.01 / 0.011.030732014.04.14 10:00:00filledSAS117-00000000<01>2-1.44.32
2014.04.14 13:18:56304AUDCAD_bllsell0.01 / 0.011.032532014.04.14 13:18:56filledtp 1.03253
2014.04.15 07:00:02305AUDCAD_bllbuy0.01 / 0.011.030832014.04.15 07:00:02filledSAS117-00000000<01>2-1.44.32
2014.04.15 10:46:56306AUDCAD_bllsell0.01 / 0.011.032632014.04.15 10:46:56filledtp 1.03263
2014.04.15 11:00:01307AUDCAD_bllsell0.01 / 0.011.032562014.04.15 11:00:01filledSAS117-00000000<01>2-1.44.32
2014.04.15 15:27:38308AUDCAD_bllbuy0.01 / 0.011.030762014.04.15 15:27:38filledtp 1.03076
2014.04.16 04:00:00309AUDCAD_bllbuy0.01 / 0.011.026342014.04.16 04:00:00filledSAS117-00000000<01>2-1.44.32
2014.04.16 04:59:30310AUDCAD_bllsell0.01 / 0.011.028142014.04.16 04:59:30filledtp 1.02814
2014.04.16 04:59:30311AUDCAD_bllbuy0.01 / 0.011.028432014.04.16 04:59:30filledSAS117-00000000<01>2-1.44.32
2014.04.16 09:00:00312AUDCAD_bllsell0.01 / 0.011.029262014.04.16 09:00:00filledSAS117-00000000<01>2-1.44.32
2014.04.16 10:35:04313AUDCAD_bllbuy0.01 / 0.011.027462014.04.16 10:35:04filledtp 1.02746
2014.04.16 12:00:18314AUDCAD_bllbuy0.01 / 0.011.027082014.04.16 12:00:18filledSAS117-00000311<02>2-1.44.32
2014.04.16 17:00:06315AUDCAD_bllsell0.01 / 0.011.029562014.04.16 17:00:06filledtp 1.02956
2014.04.16 17:00:06316AUDCAD_bllsell0.01 / 0.011.029562014.04.16 17:00:06filledtp 1.02956
2014.04.17 16:00:00317AUDCAD_bllbuy0.01 / 0.011.028772014.04.17 16:00:00filledSAS117-00000000<01>2-1.44.32
2014.04.17 17:18:48318AUDCAD_bllbuy0.01 / 0.011.027452014.04.17 17:18:48filledSAS117-00000317<02>2-1.44.32
2014.04.17 19:18:44319AUDCAD_bllbuy0.01 / 0.011.026112014.04.17 19:18:44filledSAS117-00000317<03>2-1.44.32
2014.04.18 16:00:16320AUDCAD_bllsell0.01 / 0.011.028382014.04.18 16:00:16filledSAS117-00000000<01>2-1.44.32
2014.04.18 21:04:43321AUDCAD_bllsell0.01 / 0.011.029172014.04.18 21:04:43filledtp 1.02917
2014.04.18 21:04:43322AUDCAD_bllsell0.01 / 0.011.029172014.04.18 21:04:43filledtp 1.02917
2014.04.18 21:04:43323AUDCAD_bllsell0.01 / 0.011.029172014.04.18 21:04:43filledtp 1.02917
2014.04.21 05:00:27324AUDCAD_bllbuy0.01 / 0.011.027712014.04.21 05:00:27filledSAS117-00000000<01>2-1.44.32
2014.04.21 14:43:21325AUDCAD_bllbuy0.01 / 0.011.026402014.04.21 14:43:21filledtp 1.02640
2014.04.21 14:43:21326AUDCAD_bllbuy0.01 / 0.011.026392014.04.21 14:43:21filledSAS117-00000324<02>2-1.44.32
2014.04.21 15:48:58327AUDCAD_bllsell0.01 / 0.011.028852014.04.21 15:48:58filledtp 1.02885
2014.04.21 15:48:58328AUDCAD_bllsell0.01 / 0.011.028852014.04.21 15:48:58filledtp 1.02885
2014.04.21 15:48:58329AUDCAD_bllbuy0.01 / 0.011.029052014.04.21 15:48:58filledSAS117-00000000<01>2-1.44.32
2014.04.21 21:58:22330AUDCAD_bllbuy0.01 / 0.011.027752014.04.21 21:58:22filledSAS117-00000329<02>2-1.44.32
2014.04.22 04:44:19331AUDCAD_bllsell0.01 / 0.011.030122014.04.22 04:44:19filledtp 1.03012
2014.04.22 04:44:19332AUDCAD_bllsell0.01 / 0.011.030122014.04.22 04:44:19filledtp 1.03012
2014.04.22 06:00:01333AUDCAD_bllsell0.01 / 0.011.030432014.04.22 06:00:01filledSAS117-00000000<01>2-1.44.32
2014.04.22 09:04:55334AUDCAD_bllsell0.01 / 0.011.031832014.04.22 09:04:55filledSAS117-00000333<02>2-1.44.32
2014.04.22 17:15:21335AUDCAD_bllsell0.01 / 0.011.033142014.04.22 17:15:21filledSAS117-00000333<03>2-1.44.32
2014.04.23 04:30:36336AUDCAD_bllbuy0.01 / 0.011.029822014.04.23 04:30:36filledtp 1.02982
2014.04.23 04:30:36337AUDCAD_bllbuy0.01 / 0.011.029822014.04.23 04:30:36filledtp 1.02982
2014.04.23 04:30:36338AUDCAD_bllbuy0.01 / 0.011.029822014.04.23 04:30:36filledtp 1.02982
2014.04.25 07:00:01339AUDCAD_bllsell0.01 / 0.011.022222014.04.25 07:00:01filledSAS117-00000000<01>2-1.44.32
2014.04.25 11:30:33340AUDCAD_bllsell0.01 / 0.011.023522014.04.25 11:30:33filledSAS117-00000339<02>2-1.44.32
2014.04.28 03:06:24341AUDCAD_bllsell0.01 / 0.011.024822014.04.28 03:06:24filledSAS117-00000339<03>2-1.44.32
2014.04.28 09:05:52342AUDCAD_bllsell0.01 / 0.011.026322014.04.28 09:05:52filledSAS117-00000339<04>2-1.44.32
2014.04.28 16:31:41343AUDCAD_bllbuy0.01 / 0.011.022332014.04.28 16:31:41filledtp 1.02233
2014.04.28 16:31:41344AUDCAD_bllbuy0.01 / 0.011.022332014.04.28 16:31:41filledtp 1.02233
2014.04.28 16:31:41345AUDCAD_bllbuy0.01 / 0.011.022332014.04.28 16:31:41filledtp 1.02233
2014.04.28 16:31:41346AUDCAD_bllbuy0.01 / 0.011.022332014.04.28 16:31:41filledtp 1.02233
2014.04.28 18:00:00347AUDCAD_bllbuy0.01 / 0.011.021542014.04.28 18:00:00filledSAS117-00000000<01>2-1.44.32
2014.04.28 19:02:20348AUDCAD_bllbuy0.01 / 0.011.020212014.04.28 19:02:20filledSAS117-00000347<02>2-1.44.32
2014.04.29 03:03:33349AUDCAD_bllbuy0.01 / 0.011.018892014.04.29 03:03:33filledSAS117-00000347<03>2-1.44.32
2014.04.29 04:07:07350AUDCAD_bllbuy0.01 / 0.011.017572014.04.29 04:07:07filledSAS117-00000347<04>2-1.44.32
2014.04.29 18:01:43351AUDCAD_bllbuy0.02 / 0.021.015962014.04.29 18:01:43filledSAS117-00000347<05>2-1.44.32
2014.04.30 03:00:02352AUDCAD_bllsell0.01 / 0.011.015632014.04.30 03:00:02filledSAS117-00000000<01>2-1.44.32
2014.04.30 06:02:11353AUDCAD_bllsell0.01 / 0.011.016972014.04.30 06:02:11filledSAS117-00000352<02>2-1.44.32
2014.04.30 08:40:03354AUDCAD_bllsell0.01 / 0.011.018282014.04.30 08:40:03filledSAS117-00000352<03>2-1.44.32
2014.05.01 04:33:28355AUDCAD_bllsell0.01 / 0.011.019622014.05.01 04:33:28filledSAS117-00000352<04>2-1.44.32
2014.05.01 04:33:30356AUDCAD_bllsell0.01 / 0.011.019832014.05.01 04:33:30filledtp 1.01983
2014.05.01 04:33:30357AUDCAD_bllsell0.01 / 0.011.019832014.05.01 04:33:30filledtp 1.01983
2014.05.01 04:33:30358AUDCAD_bllsell0.01 / 0.011.019832014.05.01 04:33:30filledtp 1.01983
2014.05.01 04:33:30359AUDCAD_bllsell0.01 / 0.011.019832014.05.01 04:33:30filledtp 1.01983
2014.05.01 04:33:30360AUDCAD_bllsell0.02 / 0.021.019832014.05.01 04:33:30filledtp 1.01983
2014.05.01 11:22:09361AUDCAD_bllsell0.02 / 0.021.021232014.05.01 11:22:09filledSAS117-00000352<05>2-1.44.32
2014.05.01 15:00:11362AUDCAD_bllbuy0.01 / 0.011.018152014.05.01 15:00:11filledSAS117-00000000<01>2-1.44.32
2014.05.01 18:46:07363AUDCAD_bllbuy0.01 / 0.011.016832014.05.01 18:46:07filledSAS117-00000362<02>2-1.44.32
2014.05.01 19:44:30364AUDCAD_bllbuy0.01 / 0.011.016762014.05.01 19:44:30filledtp 1.01676
2014.05.01 19:44:30365AUDCAD_bllbuy0.01 / 0.011.016762014.05.01 19:44:30filledtp 1.01676
2014.05.01 19:44:30366AUDCAD_bllbuy0.01 / 0.011.016762014.05.01 19:44:30filledtp 1.01676
2014.05.01 19:44:30367AUDCAD_bllbuy0.01 / 0.011.016762014.05.01 19:44:30filledtp 1.01676
2014.05.01 19:44:30368AUDCAD_bllbuy0.02 / 0.021.016762014.05.01 19:44:30filledtp 1.01676
2014.05.02 13:08:20369AUDCAD_bllbuy0.01 / 0.011.015502014.05.02 13:08:20filledSAS117-00000362<03>2-1.44.32
2014.05.02 14:16:02370AUDCAD_bllbuy0.01 / 0.011.014202014.05.02 14:16:02filledSAS117-00000362<04>2-1.44.32
2014.05.02 15:31:24371AUDCAD_bllbuy0.02 / 0.021.012372014.05.02 15:31:24filledSAS117-00000362<05>2-1.44.32
2014.05.02 19:51:55372AUDCAD_bllsell0.01 / 0.011.016682014.05.02 19:51:55filledtp 1.01668
2014.05.02 19:51:55373AUDCAD_bllsell0.01 / 0.011.016682014.05.02 19:51:55filledtp 1.01668
2014.05.02 19:51:55374AUDCAD_bllsell0.01 / 0.011.016682014.05.02 19:51:55filledtp 1.01668
2014.05.02 19:51:55375AUDCAD_bllsell0.01 / 0.011.016682014.05.02 19:51:55filledtp 1.01668
2014.05.02 19:51:55376AUDCAD_bllsell0.02 / 0.021.016682014.05.02 19:51:55filledtp 1.01668
2014.05.02 22:00:00377AUDCAD_bllsell0.01 / 0.011.017312014.05.02 22:00:00filledSAS117-00000000<01>2-1.44.32
2014.05.05 01:00:29378AUDCAD_bllsell0.01 / 0.011.018742014.05.05 01:00:29filledSAS117-00000377<02>2-1.44.32
2014.05.05 03:00:00379AUDCAD_bllbuy0.01 / 0.011.018182014.05.05 03:00:00filledSAS117-00000000<01>2-1.44.32
2014.05.05 04:49:04380AUDCAD_bllbuy0.01 / 0.011.016872014.05.05 04:49:04filledSAS117-00000379<02>2-1.44.32
2014.05.05 05:01:51381AUDCAD_bllbuy0.01 / 0.011.016142014.05.05 05:01:51filledtp 1.01614
2014.05.05 05:01:51382AUDCAD_bllbuy0.01 / 0.011.016142014.05.05 05:01:51filledtp 1.01614
2014.05.05 05:35:06383AUDCAD_bllbuy0.01 / 0.011.015552014.05.05 05:35:06filledSAS117-00000379<03>2-1.44.32
2014.05.06 03:00:00384AUDCAD_bllsell0.01 / 0.011.017272014.05.06 03:00:00filledSAS117-00000000<01>2-1.44.32
2014.05.06 07:32:52385AUDCAD_bllsell0.01 / 0.011.018592014.05.06 07:32:52filledtp 1.01859
2014.05.06 07:32:52386AUDCAD_bllsell0.01 / 0.011.018592014.05.06 07:32:52filledtp 1.01859
2014.05.06 07:32:52387AUDCAD_bllsell0.01 / 0.011.018592014.05.06 07:32:52filledtp 1.01859
2014.05.06 07:33:22388AUDCAD_bllsell0.01 / 0.011.018712014.05.06 07:33:22filledSAS117-00000384<02>2-1.44.32
2014.05.06 07:43:51389AUDCAD_bllbuy0.01 / 0.011.016192014.05.06 07:43:51filledtp 1.01619
2014.05.06 07:43:51390AUDCAD_bllbuy0.01 / 0.011.016192014.05.06 07:43:51filledtp 1.01619
2014.05.06 08:00:00391AUDCAD_bllbuy0.01 / 0.011.016432014.05.06 08:00:00filledSAS117-00000000<01>2-1.44.32
2014.05.06 10:49:59392AUDCAD_bllsell0.01 / 0.011.018232014.05.06 10:49:59filledtp 1.01823
2014.05.06 23:00:00393AUDCAD_bllbuy0.01 / 0.011.018012014.05.06 23:00:00filledSAS117-00000000<01>2-1.44.32
2014.05.07 09:03:49394AUDCAD_bllbuy0.01 / 0.011.016702014.05.07 09:03:49filledSAS117-00000393<02>2-1.44.32
2014.05.08 04:30:05395AUDCAD_bllsell0.01 / 0.011.018892014.05.08 04:30:05filledtp 1.01889
2014.05.08 04:30:05396AUDCAD_bllsell0.01 / 0.011.018892014.05.08 04:30:05filledtp 1.01889
2014.05.09 06:00:00397AUDCAD_bllbuy0.01 / 0.011.013422014.05.09 06:00:00filledSAS117-00000000<01>2-1.44.32
2014.05.09 14:30:27398AUDCAD_bllsell0.01 / 0.011.015222014.05.09 14:30:27filledtp 1.01522
2014.05.12 11:00:00399AUDCAD_bllsell0.01 / 0.011.021122014.05.12 11:00:00filledSAS117-00000000<01>2-1.44.32
2014.05.12 18:11:03400AUDCAD_bllbuy0.01 / 0.011.019322014.05.12 18:11:03filledtp 1.01932
2014.05.12 19:00:00401AUDCAD_bllbuy0.01 / 0.011.019382014.05.12 19:00:00filledSAS117-00000000<01>2-1.44.32
2014.05.13 15:14:25402AUDCAD_bllsell0.01 / 0.011.021102014.05.13 15:14:25filledtp 1.02110
2014.05.13 19:00:01403AUDCAD_bllbuy0.01 / 0.011.020482014.05.13 19:00:01filledSAS117-00000000<01>2-1.44.32
2014.05.14 03:23:51404AUDCAD_bllsell0.01 / 0.011.022202014.05.14 03:23:51filledtp 1.02220
2014.05.14 21:00:03405AUDCAD_bllbuy0.01 / 0.011.020482014.05.14 21:00:03filledSAS117-00000000<01>2-1.44.32
2014.05.15 03:16:40406AUDCAD_bllbuy0.01 / 0.011.019182014.05.15 03:16:40filledSAS117-00000405<02>2-1.44.32
2014.05.15 11:09:10407AUDCAD_bllbuy0.01 / 0.011.017882014.05.15 11:09:10filledSAS117-00000405<03>2-1.44.32
2014.05.15 15:58:41408AUDCAD_bllbuy0.01 / 0.011.016562014.05.15 15:58:41filledSAS117-00000405<04>2-1.44.32
2014.05.15 19:00:01409AUDCAD_bllsell0.01 / 0.011.017472014.05.15 19:00:01filledSAS117-00000000<01>2-1.44.32
2014.05.16 13:59:33410AUDCAD_bllsell0.01 / 0.011.018792014.05.16 13:59:33filledSAS117-00000409<02>2-1.44.32
2014.05.19 07:58:09411AUDCAD_bllbuy0.01 / 0.011.016062014.05.19 07:58:09filledtp 1.01606
2014.05.19 07:58:09412AUDCAD_bllbuy0.01 / 0.011.016062014.05.19 07:58:09filledtp 1.01606
2014.05.19 08:54:09413AUDCAD_bllbuy0.02 / 0.021.014952014.05.19 08:54:09filledSAS117-00000405<05>2-1.44.32
2014.05.20 04:02:44414AUDCAD_bllbuy0.03 / 0.031.013042014.05.20 04:02:44filledSAS117-00000405<06>2-1.44.32
2014.05.20 07:53:24415AUDCAD_bllbuy0.05 / 0.051.010802014.05.20 07:53:24filledSAS117-00000405<07>2-1.44.32
2014.05.20 09:46:03416AUDCAD_bllbuy0.07 / 0.071.008292014.05.20 09:46:03filledSAS117-00000405<08>2-1.44.32
2014.05.21 10:26:11417AUDCAD_bllbuy0.12 / 0.121.005432014.05.21 10:26:11filledSAS117-00000405<09>2-1.44.32
2014.05.22 00:00:00418AUDCAD_bllsell0.01 / 0.011.009512014.05.22 00:00:00filledSAS117-00000000<01>2-1.44.32
2014.05.22 03:23:31419AUDCAD_bllbuy0.01 / 0.011.007712014.05.22 03:23:31filledtp 1.00771
2014.05.22 07:00:22420AUDCAD_bllsell0.01 / 0.011.011192014.05.22 07:00:22filledtp 1.01119
2014.05.22 07:00:22421AUDCAD_bllsell0.01 / 0.011.011192014.05.22 07:00:22filledtp 1.01119
2014.05.22 07:00:22422AUDCAD_bllsell0.01 / 0.011.011192014.05.22 07:00:22filledtp 1.01119
2014.05.22 07:00:22423AUDCAD_bllsell0.01 / 0.011.011192014.05.22 07:00:22filledtp 1.01119
2014.05.22 07:00:22424AUDCAD_bllsell0.02 / 0.021.011192014.05.22 07:00:22filledtp 1.01119
2014.05.22 07:00:22425AUDCAD_bllsell0.03 / 0.031.011192014.05.22 07:00:22filledtp 1.01119
2014.05.22 07:00:22426AUDCAD_bllsell0.05 / 0.051.011192014.05.22 07:00:22filledtp 1.01119
2014.05.22 07:00:22427AUDCAD_bllsell0.07 / 0.071.011192014.05.22 07:00:22filledtp 1.01119
2014.05.22 07:00:22428AUDCAD_bllsell0.12 / 0.121.011192014.05.22 07:00:22filledtp 1.01119
2014.05.22 08:00:00429AUDCAD_bllsell0.01 / 0.011.011542014.05.22 08:00:00filledSAS117-00000000<01>2-1.44.32
2014.05.22 10:22:57430AUDCAD_bllbuy0.01 / 0.011.009742014.05.22 10:22:57filledtp 1.00974
2014.05.22 13:00:06431AUDCAD_bllbuy0.01 / 0.011.009732014.05.22 13:00:06filledSAS117-00000000<01>2-1.44.32
2014.05.22 13:41:40432AUDCAD_bllbuy0.01 / 0.011.008402014.05.22 13:41:40filledSAS117-00000431<02>2-1.44.32
2014.05.22 17:02:07433AUDCAD_bllbuy0.01 / 0.011.007092014.05.22 17:02:07filledSAS117-00000431<03>2-1.44.32
2014.05.22 18:33:57434AUDCAD_bllbuy0.01 / 0.011.005772014.05.22 18:33:57filledSAS117-00000431<04>2-1.44.32
2014.05.22 19:36:45435AUDCAD_bllbuy0.02 / 0.021.004082014.05.22 19:36:45filledSAS117-00000431<05>2-1.44.32
2014.05.28 14:56:35436AUDCAD_bllbuy0.03 / 0.031.002172014.05.28 14:56:35filledSAS117-00000431<06>2-1.44.32
2014.05.29 04:35:21437AUDCAD_bllsell0.01 / 0.011.006442014.05.29 04:35:21filledtp 1.00644
2014.05.29 04:35:21438AUDCAD_bllsell0.01 / 0.011.006442014.05.29 04:35:21filledtp 1.00644
2014.05.29 04:35:21439AUDCAD_bllsell0.01 / 0.011.006442014.05.29 04:35:21filledtp 1.00644
2014.05.29 04:35:21440AUDCAD_bllsell0.01 / 0.011.006442014.05.29 04:35:21filledtp 1.00644
2014.05.29 04:35:21441AUDCAD_bllsell0.02 / 0.021.006442014.05.29 04:35:21filledtp 1.00644
2014.05.29 04:35:21442AUDCAD_bllsell0.03 / 0.031.006442014.05.29 04:35:21filledtp 1.00644
2014.05.29 08:00:03443AUDCAD_bllsell0.01 / 0.011.008062014.05.29 08:00:03filledSAS117-00000000<01>2-1.44.32
2014.05.29 09:15:04444AUDCAD_bllsell0.01 / 0.011.009362014.05.29 09:15:04filledSAS117-00000443<02>2-1.44.32
2014.05.29 11:25:18445AUDCAD_bllsell0.01 / 0.011.010672014.05.29 11:25:18filledSAS117-00000443<03>2-1.44.32
2014.05.29 15:45:47446AUDCAD_bllbuy0.01 / 0.011.007562014.05.29 15:45:47filledtp 1.00756
2014.05.29 15:45:47447AUDCAD_bllbuy0.01 / 0.011.007562014.05.29 15:45:47filledtp 1.00756
2014.05.29 15:45:47448AUDCAD_bllbuy0.01 / 0.011.007562014.05.29 15:45:47filledtp 1.00756
2014.05.30 00:00:00449AUDCAD_bllsell0.01 / 0.011.008462014.05.30 00:00:00filledSAS117-00000000<01>2-1.44.32
2014.05.30 02:32:11450AUDCAD_bllsell0.01 / 0.011.009762014.05.30 02:32:11filledSAS117-00000449<02>2-1.44.32
2014.05.30 22:00:00451AUDCAD_bllbuy0.01 / 0.011.008972014.05.30 22:00:00filledSAS117-00000000<01>2-1.44.32
2014.06.02 04:32:44452AUDCAD_bllbuy0.01 / 0.011.007662014.06.02 04:32:44filledSAS117-00000451<02>2-1.44.32
2014.06.02 04:36:37453AUDCAD_bllbuy0.01 / 0.011.007132014.06.02 04:36:37filledtp 1.00713
2014.06.02 04:36:37454AUDCAD_bllbuy0.01 / 0.011.007132014.06.02 04:36:37filledtp 1.00713
2014.06.02 05:04:08455AUDCAD_bllbuy0.01 / 0.011.006342014.06.02 05:04:08filledSAS117-00000451<03>2-1.44.32
2014.06.02 07:55:32456AUDCAD_bllbuy0.01 / 0.011.005032014.06.02 07:55:32filledSAS117-00000451<04>2-1.44.32
2014.06.02 10:03:20457AUDCAD_bllbuy0.02 / 0.021.003432014.06.02 10:03:20filledSAS117-00000451<05>2-1.44.32
2014.06.02 16:56:09458AUDCAD_bllsell0.01 / 0.011.007602014.06.02 16:56:09filledtp 1.00760
2014.06.02 16:56:09459AUDCAD_bllsell0.01 / 0.011.007602014.06.02 16:56:09filledtp 1.00760
2014.06.02 16:56:09460AUDCAD_bllsell0.01 / 0.011.007602014.06.02 16:56:09filledtp 1.00760
2014.06.02 16:56:09461AUDCAD_bllsell0.01 / 0.011.007602014.06.02 16:56:09filledtp 1.00760
2014.06.02 16:56:09462AUDCAD_bllsell0.02 / 0.021.007602014.06.02 16:56:09filledtp 1.00760
2014.06.03 18:00:00463AUDCAD_bllbuy0.01 / 0.011.009482014.06.03 18:00:00filledSAS117-00000000<01>2-1.44.32
2014.06.04 04:02:35464AUDCAD_bllsell0.01 / 0.011.011202014.06.04 04:02:35filledtp 1.01120
2014.06.05 10:00:00465AUDCAD_bllbuy0.01 / 0.011.015692014.06.05 10:00:00filledSAS117-00000000<01>2-1.44.32
2014.06.05 15:49:43466AUDCAD_bllsell0.01 / 0.011.017492014.06.05 15:49:43filledtp 1.01749
2014.06.06 03:00:01467AUDCAD_bllbuy0.01 / 0.011.018752014.06.06 03:00:01filledSAS117-00000000<01>2-1.44.32
2014.06.06 11:02:22468AUDCAD_bllsell0.01 / 0.011.020552014.06.06 11:02:22filledtp 1.02055
2014.06.06 12:00:00469AUDCAD_bllsell0.01 / 0.011.020942014.06.06 12:00:00filledSAS117-00000000<01>2-1.44.32
2014.06.06 15:21:15470AUDCAD_bllbuy0.01 / 0.011.019142014.06.06 15:21:15filledtp 1.01914
2014.06.09 05:00:16471AUDCAD_bllsell0.01 / 0.011.022132014.06.09 05:00:16filledSAS117-00000000<01>2-1.44.32
2014.06.09 16:22:22472AUDCAD_bllbuy0.01 / 0.011.020332014.06.09 16:22:22filledtp 1.02033
2014.06.09 17:00:00473AUDCAD_bllbuy0.01 / 0.011.020372014.06.09 17:00:00filledSAS117-00000000<01>2-1.44.32
2014.06.09 17:31:54474AUDCAD_bllbuy0.01 / 0.011.019012014.06.09 17:31:54filledSAS117-00000473<02>2-1.44.32
2014.06.09 21:00:01475AUDCAD_bllsell0.01 / 0.011.020292014.06.09 21:00:01filledSAS117-00000000<01>2-1.44.32
2014.06.10 10:46:16476AUDCAD_bllsell0.01 / 0.011.021412014.06.10 10:46:16filledtp 1.02141
2014.06.10 10:46:16477AUDCAD_bllsell0.01 / 0.011.021412014.06.10 10:46:16filledtp 1.02141
2014.06.10 12:47:27478AUDCAD_bllsell0.01 / 0.011.021592014.06.10 12:47:27filledSAS117-00000475<02>2-1.44.32
2014.06.10 15:03:47479AUDCAD_bllsell0.01 / 0.011.022892014.06.10 15:03:47filledSAS117-00000475<03>2-1.44.32
2014.06.11 19:00:00480AUDCAD_bllbuy0.01 / 0.011.020662014.06.11 19:00:00filledSAS117-00000000<01>2-1.44.32
2014.06.11 21:36:56481AUDCAD_bllbuy0.01 / 0.011.019552014.06.11 21:36:56filledtp 1.01955
2014.06.11 21:36:56482AUDCAD_bllbuy0.01 / 0.011.019552014.06.11 21:36:56filledtp 1.01955
2014.06.11 21:36:56483AUDCAD_bllbuy0.01 / 0.011.019552014.06.11 21:36:56filledtp 1.01955
2014.06.12 00:05:24484AUDCAD_bllsell0.01 / 0.011.022232014.06.12 00:05:24filledtp 1.02223
2014.06.12 06:00:04485AUDCAD_bllbuy0.01 / 0.011.018122014.06.12 06:00:04filledSAS117-00000000<01>2-1.44.32
2014.06.12 08:49:41486AUDCAD_bllsell0.01 / 0.011.019922014.06.12 08:49:41filledtp 1.01992
2014.06.13 11:00:00487AUDCAD_bllbuy0.01 / 0.011.021562014.06.13 11:00:00filledSAS117-00000000<01>2-1.44.32
2014.06.13 12:54:00488AUDCAD_bllbuy0.01 / 0.011.020222014.06.13 12:54:00filledSAS117-00000487<02>2-1.44.32
2014.06.13 13:32:48489AUDCAD_bllbuy0.01 / 0.011.018912014.06.13 13:32:48filledSAS117-00000487<03>2-1.44.32
2014.06.13 19:00:00490AUDCAD_bllsell0.01 / 0.011.021042014.06.13 19:00:00filledSAS117-00000000<01>2-1.44.32
2014.06.16 03:54:00491AUDCAD_bllbuy0.01 / 0.011.019062014.06.16 03:54:00filledtp 1.01906
2014.06.17 04:41:26492AUDCAD_bllbuy0.01 / 0.011.017592014.06.17 04:41:26filledSAS117-00000487<04>2-1.44.32
2014.06.17 06:10:34493AUDCAD_bllbuy0.02 / 0.021.015972014.06.17 06:10:34filledSAS117-00000487<05>2-1.44.32
2014.06.17 10:06:53494AUDCAD_bllbuy0.03 / 0.031.014072014.06.17 10:06:53filledSAS117-00000487<06>2-1.44.32
2014.06.18 21:32:56495AUDCAD_bllsell0.01 / 0.011.018612014.06.18 21:32:56filledtp 1.01861
2014.06.18 21:32:56496AUDCAD_bllsell0.01 / 0.011.018612014.06.18 21:32:56filledtp 1.01861
2014.06.18 21:32:56497AUDCAD_bllsell0.01 / 0.011.018612014.06.18 21:32:56filledtp 1.01861
2014.06.18 21:32:56498AUDCAD_bllsell0.01 / 0.011.018612014.06.18 21:32:56filledtp 1.01861
2014.06.18 21:32:56499AUDCAD_bllsell0.02 / 0.021.018612014.06.18 21:32:56filledtp 1.01861
2014.06.18 21:32:56500AUDCAD_bllsell0.03 / 0.031.018612014.06.18 21:32:56filledtp 1.01861
2014.06.19 12:00:05501AUDCAD_bllsell0.01 / 0.011.019482014.06.19 12:00:05filledSAS117-00000000<01>2-1.44.32
2014.06.19 19:56:31502AUDCAD_bllbuy0.01 / 0.011.017682014.06.19 19:56:31filledtp 1.01768
2014.06.23 18:00:00503AUDCAD_bllbuy0.01 / 0.011.011712014.06.23 18:00:00filledSAS117-00000000<01>2-1.44.32
2014.06.23 18:41:41504AUDCAD_bllbuy0.01 / 0.011.010392014.06.23 18:41:41filledSAS117-00000503<02>2-1.44.32
2014.06.24 09:28:05505AUDCAD_bllbuy0.01 / 0.011.009032014.06.24 09:28:05filledSAS117-00000503<03>2-1.44.32
2014.06.24 10:13:32506AUDCAD_bllbuy0.01 / 0.011.007722014.06.24 10:13:32filledSAS117-00000503<04>2-1.44.32
2014.06.25 02:31:42507AUDCAD_bllbuy0.02 / 0.021.006112014.06.25 02:31:42filledSAS117-00000503<05>2-1.44.32
2014.06.27 20:23:40508AUDCAD_bllbuy0.03 / 0.031.004212014.06.27 20:23:40filledSAS117-00000503<06>2-1.44.32
2014.07.01 07:35:02509AUDCAD_bllsell0.01 / 0.011.008472014.07.01 07:35:02filledtp 1.00847
2014.07.01 07:35:02510AUDCAD_bllsell0.01 / 0.011.008472014.07.01 07:35:02filledtp 1.00847
2014.07.01 07:35:02511AUDCAD_bllsell0.01 / 0.011.008472014.07.01 07:35:02filledtp 1.00847
2014.07.01 07:35:02512AUDCAD_bllsell0.01 / 0.011.008472014.07.01 07:35:02filledtp 1.00847
2014.07.01 07:35:02513AUDCAD_bllsell0.02 / 0.021.008472014.07.01 07:35:02filledtp 1.00847
2014.07.01 07:35:02514AUDCAD_bllsell0.03 / 0.031.008472014.07.01 07:35:02filledtp 1.00847
2014.07.01 13:00:00515AUDCAD_bllbuy0.01 / 0.011.007772014.07.01 13:00:00filledSAS117-00000000<01>2-1.44.32
2014.07.01 15:59:43516AUDCAD_bllsell0.01 / 0.011.009572014.07.01 15:59:43filledtp 1.00957
2014.07.01 23:00:00517AUDCAD_bllbuy0.01 / 0.011.009662014.07.01 23:00:00filledSAS117-00000000<01>2-1.44.32
2014.07.02 04:30:08518AUDCAD_bllbuy0.01 / 0.011.008322014.07.02 04:30:08filledSAS117-00000517<02>2-1.44.32
2014.07.02 04:38:13519AUDCAD_bllbuy0.01 / 0.011.007022014.07.02 04:38:13filledSAS117-00000517<03>2-1.44.32
2014.07.02 07:54:16520AUDCAD_bllbuy0.01 / 0.011.005722014.07.02 07:54:16filledSAS117-00000517<04>2-1.44.32
2014.07.03 04:01:16521AUDCAD_bllbuy0.02 / 0.021.003682014.07.03 04:01:16filledSAS117-00000517<05>2-1.44.32
2014.07.03 04:02:16522AUDCAD_bllbuy0.03 / 0.031.001752014.07.03 04:02:16filledSAS117-00000517<06>2-1.44.32
2014.07.03 09:47:30523AUDCAD_bllbuy0.05 / 0.050.999522014.07.03 09:47:30filledSAS117-00000517<07>2-1.44.32
2014.07.03 15:31:05524AUDCAD_bllbuy0.07 / 0.070.995912014.07.03 15:31:05filledSAS117-00000517<08>2-1.44.32
2014.07.04 22:00:03525AUDCAD_bllsell0.01 / 0.010.997592014.07.04 22:00:03filledSAS117-00000000<01>2-1.44.32
2014.07.07 17:09:06526AUDCAD_bllsell0.01 / 0.010.998942014.07.07 17:09:06filledSAS117-00000525<02>2-1.44.32
2014.07.07 17:34:41527AUDCAD_bllsell0.01 / 0.011.000292014.07.07 17:34:41filledSAS117-00000525<03>2-1.44.32
2014.07.08 04:03:35528AUDCAD_bllsell0.01 / 0.011.001592014.07.08 04:03:35filledSAS117-00000525<04>2-1.44.32
2014.07.08 04:06:48529AUDCAD_bllsell0.01 / 0.011.002112014.07.08 04:06:48filledtp 1.00211
2014.07.08 04:06:48530AUDCAD_bllsell0.01 / 0.011.002112014.07.08 04:06:48filledtp 1.00211
2014.07.08 04:06:48531AUDCAD_bllsell0.01 / 0.011.002112014.07.08 04:06:48filledtp 1.00211
2014.07.08 04:06:48532AUDCAD_bllsell0.01 / 0.011.002112014.07.08 04:06:48filledtp 1.00211
2014.07.08 04:06:48533AUDCAD_bllsell0.02 / 0.021.002112014.07.08 04:06:48filledtp 1.00211
2014.07.08 04:06:48534AUDCAD_bllsell0.03 / 0.031.002112014.07.08 04:06:48filledtp 1.00211
2014.07.08 04:06:48535AUDCAD_bllsell0.05 / 0.051.002112014.07.08 04:06:48filledtp 1.00211
2014.07.08 04:06:48536AUDCAD_bllsell0.07 / 0.071.002112014.07.08 04:06:48filledtp 1.00211
2014.07.08 04:33:08537AUDCAD_bllsell0.02 / 0.021.003192014.07.08 04:33:08filledSAS117-00000525<05>2-1.44.32
2014.07.09 15:00:01538AUDCAD_bllbuy0.01 / 0.011.002312014.07.09 15:00:01filledSAS117-00000000<01>2-1.44.32
2014.07.09 18:44:56539AUDCAD_bllbuy0.01 / 0.011.001012014.07.09 18:44:56filledSAS117-00000538<02>2-1.44.32
2014.07.09 22:33:49540AUDCAD_bllsell0.01 / 0.011.003462014.07.09 22:33:49filledtp 1.00346
2014.07.09 22:33:49541AUDCAD_bllsell0.01 / 0.011.003462014.07.09 22:33:49filledtp 1.00346
2014.07.10 04:30:03542AUDCAD_bllsell0.03 / 0.031.005332014.07.10 04:30:03filledSAS117-00000525<06>2-1.44.32
2014.07.10 09:36:06543AUDCAD_bllbuy0.01 / 0.010.999942014.07.10 09:36:06filledtp 0.99994
2014.07.10 09:36:06544AUDCAD_bllbuy0.01 / 0.010.999942014.07.10 09:36:06filledtp 0.99994
2014.07.10 09:36:06545AUDCAD_bllbuy0.01 / 0.010.999942014.07.10 09:36:06filledtp 0.99994
2014.07.10 09:36:06546AUDCAD_bllbuy0.01 / 0.010.999942014.07.10 09:36:06filledtp 0.99994
2014.07.10 09:36:06547AUDCAD_bllbuy0.02 / 0.020.999942014.07.10 09:36:06filledtp 0.99994
2014.07.10 09:36:06548AUDCAD_bllbuy0.03 / 0.030.999942014.07.10 09:36:06filledtp 0.99994
2014.07.11 04:00:00549AUDCAD_bllbuy0.01 / 0.010.999012014.07.11 04:00:00filledSAS117-00000000<01>2-1.44.32
2014.07.11 15:25:47550AUDCAD_bllsell0.01 / 0.011.000812014.07.11 15:25:47filledtp 1.00081
2014.07.11 21:00:01551AUDCAD_bllsell0.01 / 0.011.006832014.07.11 21:00:01filledSAS117-00000000<01>2-1.44.32
2014.07.14 03:31:01552AUDCAD_bllsell0.01 / 0.011.008162014.07.14 03:31:01filledSAS117-00000551<02>2-1.44.32
2014.07.14 07:34:44553AUDCAD_bllsell0.01 / 0.011.009462014.07.14 07:34:44filledSAS117-00000551<03>2-1.44.32
2014.07.14 12:00:01554AUDCAD_bllbuy0.01 / 0.011.008582014.07.14 12:00:01filledSAS117-00000000<01>2-1.44.32
2014.07.14 18:20:43555AUDCAD_bllbuy0.01 / 0.011.007262014.07.14 18:20:43filledSAS117-00000554<02>2-1.44.32
2014.07.14 19:21:17556AUDCAD_bllbuy0.01 / 0.011.006292014.07.14 19:21:17filledtp 1.00629
2014.07.14 19:21:17557AUDCAD_bllbuy0.01 / 0.011.006292014.07.14 19:21:17filledtp 1.00629
2014.07.14 19:21:17558AUDCAD_bllbuy0.01 / 0.011.006292014.07.14 19:21:17filledtp 1.00629
2014.07.14 19:27:09559AUDCAD_bllbuy0.01 / 0.011.005962014.07.14 19:27:09filledSAS117-00000554<03>2-1.44.32
2014.07.15 21:56:46560AUDCAD_bllsell0.01 / 0.011.008992014.07.15 21:56:46filledtp 1.00899
2014.07.15 21:56:46561AUDCAD_bllsell0.01 / 0.011.008992014.07.15 21:56:46filledtp 1.00899
2014.07.15 21:56:46562AUDCAD_bllsell0.01 / 0.011.008992014.07.15 21:56:46filledtp 1.00899
2014.07.21 19:00:04563AUDCAD_bllbuy0.01 / 0.011.006832014.07.21 19:00:04filledSAS117-00000000<01>2-1.44.32
2014.07.22 06:00:00564AUDCAD_bllsell0.01 / 0.011.007432014.07.22 06:00:00filledSAS117-00000000<01>2-1.44.32
2014.07.22 06:06:18565AUDCAD_bllsell0.01 / 0.011.008552014.07.22 06:06:18filledtp 1.00855
2014.07.22 06:06:20566AUDCAD_bllsell0.01 / 0.011.008742014.07.22 06:06:20filledSAS117-00000564<02>2-1.44.32
2014.07.22 15:39:29567AUDCAD_bllsell0.01 / 0.011.010092014.07.22 15:39:29filledSAS117-00000564<03>2-1.44.32
2014.07.22 15:51:00568AUDCAD_bllsell0.01 / 0.011.011392014.07.22 15:51:00filledSAS117-00000564<04>2-1.44.32
2014.07.23 09:50:17569AUDCAD_bllsell0.02 / 0.021.012992014.07.23 09:50:17filledSAS117-00000564<05>2-1.44.32
2014.07.23 18:53:32570AUDCAD_bllsell0.03 / 0.031.014892014.07.23 18:53:32filledSAS117-00000564<06>2-1.44.32
2014.07.24 08:00:05571AUDCAD_bllbuy0.01 / 0.011.015052014.07.24 08:00:05filledSAS117-00000000<01>2-1.44.32
2014.07.24 09:16:58572AUDCAD_bllbuy0.01 / 0.011.013662014.07.24 09:16:58filledSAS117-00000571<02>2-1.44.32
2014.07.24 12:20:55573AUDCAD_bllbuy0.01 / 0.011.012362014.07.24 12:20:55filledSAS117-00000571<03>2-1.44.32
2014.07.24 16:57:00574AUDCAD_bllbuy0.01 / 0.011.011042014.07.24 16:57:00filledSAS117-00000571<04>2-1.44.32
2014.07.25 17:08:33575AUDCAD_bllsell0.01 / 0.011.014752014.07.25 17:08:33filledtp 1.01475
2014.07.25 17:08:33576AUDCAD_bllsell0.01 / 0.011.014752014.07.25 17:08:33filledtp 1.01475
2014.07.25 17:08:33577AUDCAD_bllsell0.01 / 0.011.014752014.07.25 17:08:33filledtp 1.01475
2014.07.25 17:08:33578AUDCAD_bllsell0.01 / 0.011.014752014.07.25 17:08:33filledtp 1.01475
2014.07.25 19:10:44579AUDCAD_bllsell0.05 / 0.051.017102014.07.25 19:10:44filledSAS117-00000564<07>2-1.44.32
2014.07.28 18:00:00580AUDCAD_bllbuy0.01 / 0.011.016142014.07.28 18:00:00filledSAS117-00000000<01>2-1.44.32
2014.07.29 05:10:09581AUDCAD_bllbuy0.01 / 0.011.014842014.07.29 05:10:09filledSAS117-00000580<02>2-1.44.32
2014.07.29 17:23:18582AUDCAD_bllsell0.01 / 0.011.017252014.07.29 17:23:18filledtp 1.01725
2014.07.29 17:23:18583AUDCAD_bllsell0.01 / 0.011.017252014.07.29 17:23:18filledtp 1.01725
2014.08.05 08:47:23584AUDCAD_bllsell0.07 / 0.071.019642014.08.05 08:47:23filledSAS117-00000564<08>2-1.44.32
2014.08.06 19:17:08585AUDCAD_bllsell0.12 / 0.121.022512014.08.06 19:17:08filledSAS117-00000564<09>2-1.44.32
2014.08.07 04:53:01586AUDCAD_bllbuy0.01 / 0.011.014872014.08.07 04:53:01filledtp 1.01487
2014.08.07 04:53:01587AUDCAD_bllbuy0.01 / 0.011.014872014.08.07 04:53:01filledtp 1.01487
2014.08.07 04:53:01588AUDCAD_bllbuy0.01 / 0.011.014872014.08.07 04:53:01filledtp 1.01487
2014.08.07 04:53:01589AUDCAD_bllbuy0.01 / 0.011.014872014.08.07 04:53:01filledtp 1.01487
2014.08.07 04:53:01590AUDCAD_bllbuy0.02 / 0.021.014872014.08.07 04:53:01filledtp 1.01487
2014.08.07 04:53:01591AUDCAD_bllbuy0.03 / 0.031.014872014.08.07 04:53:01filledtp 1.01487
2014.08.07 04:53:01592AUDCAD_bllbuy0.05 / 0.051.014872014.08.07 04:53:01filledtp 1.01487
2014.08.07 04:53:01593AUDCAD_bllbuy0.07 / 0.071.014872014.08.07 04:53:01filledtp 1.01487
2014.08.07 04:53:01594AUDCAD_bllbuy0.12 / 0.121.014872014.08.07 04:53:01filledtp 1.01487
2014.08.07 11:00:00595AUDCAD_bllsell0.01 / 0.011.013332014.08.07 11:00:00filledSAS117-00000000<01>2-1.44.32
2014.08.07 17:48:20596AUDCAD_bllbuy0.01 / 0.011.011532014.08.07 17:48:20filledtp 1.01153
2014.08.08 14:00:00597AUDCAD_bllsell0.01 / 0.011.012632014.08.08 14:00:00filledSAS117-00000000<01>2-1.44.32
2014.08.08 15:31:00598AUDCAD_bllsell stop0.01 / 0.011.014361.014961.013762014.08.11 17:25:30filledSAS117-00000597<02>2-1.44.32
2014.08.08 15:31:00599AUDCAD_bllsell stop0.01 / 0.011.015691.014562014.08.11 00:02:59filledSAS117-00000597<03>2-1.44.32
2014.08.08 15:57:19600AUDCAD_bllsell0.01 / 0.011.016992014.08.08 15:57:19filledSAS117-00000597<04>2-1.44.32
2014.08.08 18:43:15601AUDCAD_bllsell0.02 / 0.021.018592014.08.08 18:43:15filledSAS117-00000597<05>2-1.44.32
2014.08.11 17:38:04602AUDCAD_bllbuy0.01 / 0.011.014222014.08.11 17:38:04filledtp 1.01422
2014.08.11 17:38:04603AUDCAD_bllbuy0.01 / 0.011.014222014.08.11 17:38:04filledtp 1.01422
2014.08.11 17:38:04604AUDCAD_bllbuy0.01 / 0.011.014222014.08.11 17:38:04filledtp 1.01422
2014.08.11 17:38:04605AUDCAD_bllbuy0.01 / 0.011.014222014.08.11 17:38:04filledtp 1.01422
2014.08.11 17:38:04606AUDCAD_bllbuy0.02 / 0.021.014222014.08.11 17:38:04filledtp 1.01422
2014.08.11 18:00:00607AUDCAD_bllbuy0.01 / 0.011.014022014.08.11 18:00:00filledSAS117-00000000<01>2-1.44.32
2014.08.11 19:11:17608AUDCAD_bllbuy0.01 / 0.011.012712014.08.11 19:11:17filledSAS117-00000607<02>2-1.44.32
2014.08.11 20:22:17609AUDCAD_bllbuy0.01 / 0.011.011412014.08.11 20:22:17filledSAS117-00000607<03>2-1.44.32
2014.08.12 14:48:13610AUDCAD_bllsell0.01 / 0.011.014442014.08.12 14:48:13filledtp 1.01444
2014.08.12 14:48:13611AUDCAD_bllsell0.01 / 0.011.014442014.08.12 14:48:13filledtp 1.01444
2014.08.12 14:48:13612AUDCAD_bllsell0.01 / 0.011.014442014.08.12 14:48:13filledtp 1.01444
2014.08.12 22:00:00613AUDCAD_bllbuy0.01 / 0.011.012752014.08.12 22:00:00filledSAS117-00000000<01>2-1.44.32
2014.08.13 08:44:59614AUDCAD_bllsell0.01 / 0.011.014472014.08.13 08:44:59filledtp 1.01447
2014.08.19 05:00:03615AUDCAD_bllsell0.01 / 0.011.016782014.08.19 05:00:03filledSAS117-00000000<01>2-1.44.32
2014.08.19 12:29:20616AUDCAD_bllsell0.01 / 0.011.018082014.08.19 12:29:20filledSAS117-00000615<02>2-1.44.32
2014.08.20 01:00:00617AUDCAD_bllbuy0.01 / 0.011.017492014.08.20 01:00:00filledSAS117-00000000<01>2-1.44.32
2014.08.20 17:59:22618AUDCAD_bllsell0.01 / 0.011.019292014.08.20 17:59:22filledtp 1.01929
2014.08.20 17:59:30619AUDCAD_bllsell0.01 / 0.011.019392014.08.20 17:59:30filledSAS117-00000615<03>2-1.44.32
2014.08.21 04:45:01620AUDCAD_bllbuy0.01 / 0.011.015632014.08.21 04:45:01filledtp 1.01563
2014.08.21 04:45:01621AUDCAD_bllbuy0.01 / 0.011.015632014.08.21 04:45:01filledtp 1.01563
2014.08.21 04:45:01622AUDCAD_bllbuy0.01 / 0.011.015632014.08.21 04:45:01filledtp 1.01563
2014.08.21 12:00:00623AUDCAD_bllsell0.01 / 0.011.017962014.08.21 12:00:00filledSAS117-00000000<01>2-1.44.32
2014.08.22 05:26:08624AUDCAD_bllsell0.01 / 0.011.019262014.08.22 05:26:08filledSAS117-00000623<02>2-1.44.32
2014.08.22 11:02:01625AUDCAD_bllsell0.01 / 0.011.020592014.08.22 11:02:01filledSAS117-00000623<03>2-1.44.32
2014.08.26 04:00:00626AUDCAD_bllbuy0.01 / 0.011.019972014.08.26 04:00:00filledSAS117-00000000<01>2-1.44.32
2014.08.26 15:15:55627AUDCAD_bllsell0.01 / 0.011.021772014.08.26 15:15:55filledtp 1.02177
2014.08.26 15:16:12628AUDCAD_bllsell0.01 / 0.011.021942014.08.26 15:16:12filledSAS117-00000623<04>2-1.44.32
2014.08.26 19:00:01629AUDCAD_bllbuy0.01 / 0.011.020612014.08.26 19:00:01filledSAS117-00000000<01>2-1.44.32
2014.08.26 21:04:44630AUDCAD_bllbuy0.01 / 0.011.019312014.08.26 21:04:44filledSAS117-00000629<02>2-1.44.32
2014.08.27 05:03:59631AUDCAD_bllbuy0.01 / 0.011.017992014.08.27 05:03:59filledSAS117-00000629<03>2-1.44.32
2014.08.27 06:19:15632AUDCAD_bllbuy0.01 / 0.011.017652014.08.27 06:19:15filledtp 1.01765
2014.08.27 06:19:15633AUDCAD_bllbuy0.01 / 0.011.017652014.08.27 06:19:15filledtp 1.01765
2014.08.27 06:19:15634AUDCAD_bllbuy0.01 / 0.011.017652014.08.27 06:19:15filledtp 1.01765
2014.08.27 06:19:15635AUDCAD_bllbuy0.01 / 0.011.017652014.08.27 06:19:15filledtp 1.01765
2014.08.27 10:43:12636AUDCAD_bllbuy0.01 / 0.011.016652014.08.27 10:43:12filledSAS117-00000629<04>2-1.44.32
2014.08.27 20:20:00637AUDCAD_bllbuy0.02 / 0.021.015042014.08.27 20:20:00filledSAS117-00000629<05>2-1.44.32
2014.08.27 20:55:09638AUDCAD_bllbuy0.03 / 0.031.013112014.08.27 20:55:09filledSAS117-00000629<06>2-1.44.32
2014.08.28 01:00:00639AUDCAD_bllsell0.01 / 0.011.014162014.08.28 01:00:00filledSAS117-00000000<01>2-1.44.32
2014.08.28 04:31:19640AUDCAD_bllsell0.01 / 0.011.015882014.08.28 04:31:19filledSAS117-00000639<02>2-1.44.32
2014.08.28 12:51:30641AUDCAD_bllsell0.01 / 0.011.017192014.08.28 12:51:30filledSAS117-00000639<03>2-1.44.32
2014.08.29 13:15:09642AUDCAD_bllbuy0.01 / 0.011.013772014.08.29 13:15:09filledtp 1.01377
2014.08.29 13:15:09643AUDCAD_bllbuy0.01 / 0.011.013772014.08.29 13:15:09filledtp 1.01377
2014.08.29 13:15:09644AUDCAD_bllbuy0.01 / 0.011.013772014.08.29 13:15:09filledtp 1.01377
2014.08.29 17:22:52645AUDCAD_bllbuy0.05 / 0.051.010902014.08.29 17:22:52filledSAS117-00000629<07>2-1.44.32
2014.08.29 23:55:27646AUDCAD_bllsell0.01 / 0.011.015772014.08.29 23:55:27filledtp 1.01577
2014.08.29 23:55:27647AUDCAD_bllsell0.01 / 0.011.015772014.08.29 23:55:27filledtp 1.01577
2014.08.29 23:55:27648AUDCAD_bllsell0.01 / 0.011.015772014.08.29 23:55:27filledtp 1.01577
2014.08.29 23:55:27649AUDCAD_bllsell0.01 / 0.011.015772014.08.29 23:55:27filledtp 1.01577
2014.08.29 23:55:27650AUDCAD_bllsell0.02 / 0.021.015772014.08.29 23:55:27filledtp 1.01577
2014.08.29 23:55:27651AUDCAD_bllsell0.03 / 0.031.015772014.08.29 23:55:27filledtp 1.01577
2014.08.29 23:55:27652AUDCAD_bllsell0.05 / 0.051.015772014.08.29 23:55:27filledtp 1.01577
2014.09.02 10:00:00653AUDCAD_bllbuy0.01 / 0.011.011992014.09.02 10:00:00filledSAS117-00000000<01>2-1.44.32
2014.09.02 12:06:57654AUDCAD_bllsell0.01 / 0.011.013792014.09.02 12:06:57filledtp 1.01379
2014.09.03 11:00:00655AUDCAD_bllsell0.01 / 0.011.016202014.09.03 11:00:00filledSAS117-00000000<01>2-1.44.32
2014.09.03 11:29:10656AUDCAD_bllsell0.01 / 0.011.017532014.09.03 11:29:10filledSAS117-00000655<02>2-1.44.32
2014.09.03 15:44:53657AUDCAD_bllsell0.01 / 0.011.018882014.09.03 15:44:53filledSAS117-00000655<03>2-1.44.32
2014.09.03 18:59:28658AUDCAD_bllbuy0.01 / 0.011.015742014.09.03 18:59:28filledtp 1.01574
2014.09.03 18:59:28659AUDCAD_bllbuy0.01 / 0.011.015742014.09.03 18:59:28filledtp 1.01574
2014.09.03 18:59:28660AUDCAD_bllbuy0.01 / 0.011.015742014.09.03 18:59:28filledtp 1.01574
2014.09.03 22:00:00661AUDCAD_bllsell0.01 / 0.011.017232014.09.03 22:00:00filledSAS117-00000000<01>2-1.44.32
2014.09.04 03:14:47662AUDCAD_bllsell0.01 / 0.011.018582014.09.04 03:14:47filledSAS117-00000661<02>2-1.44.32
2014.09.04 15:32:58663AUDCAD_bllbuy0.01 / 0.011.015842014.09.04 15:32:58filledtp 1.01584
2014.09.04 15:32:58664AUDCAD_bllbuy0.01 / 0.011.015842014.09.04 15:32:58filledtp 1.01584
2014.09.05 14:00:00665AUDCAD_bllsell0.01 / 0.011.019392014.09.05 14:00:00filledSAS117-00000000<01>2-1.44.32
2014.09.05 15:32:15666AUDCAD_bllsell0.01 / 0.011.021152014.09.05 15:32:15filledSAS117-00000665<02>2-1.44.32
2014.09.05 15:37:32667AUDCAD_bllsell0.01 / 0.011.022472014.09.05 15:37:32filledSAS117-00000665<03>2-1.44.32
2014.09.08 11:26:05668AUDCAD_bllbuy0.01 / 0.011.019032014.09.08 11:26:05filledtp 1.01903
2014.09.08 11:26:05669AUDCAD_bllbuy0.01 / 0.011.019032014.09.08 11:26:05filledtp 1.01903
2014.09.08 11:26:05670AUDCAD_bllbuy0.01 / 0.011.019032014.09.08 11:26:05filledtp 1.01903
2014.09.08 18:00:00671AUDCAD_bllbuy0.01 / 0.011.016492014.09.08 18:00:00filledSAS117-00000000<01>2-1.44.32
2014.09.08 19:34:59672AUDCAD_bllsell0.01 / 0.011.018292014.09.08 19:34:59filledtp 1.01829
2014.09.09 13:00:00673AUDCAD_bllsell0.01 / 0.011.019842014.09.09 13:00:00filledSAS117-00000000<01>2-1.44.32
2014.09.09 15:45:18674AUDCAD_bllbuy0.01 / 0.011.018042014.09.09 15:45:18filledtp 1.01804
2014.09.09 22:00:00675AUDCAD_bllbuy0.01 / 0.011.011862014.09.09 22:00:00filledSAS117-00000000<01>2-1.44.32
2014.09.09 22:52:00676AUDCAD_bllbuy0.01 / 0.011.010562014.09.09 22:52:00filledSAS117-00000675<02>2-1.44.32
2014.09.10 04:52:11677AUDCAD_bllbuy0.01 / 0.011.009252014.09.10 04:52:11filledSAS117-00000675<03>2-1.44.32
2014.09.10 05:10:02678AUDCAD_bllbuy0.01 / 0.011.007952014.09.10 05:10:02filledSAS117-00000675<04>2-1.44.32
2014.09.10 05:41:55679AUDCAD_bllbuy0.02 / 0.021.006302014.09.10 05:41:55filledSAS117-00000675<05>2-1.44.32
2014.09.10 11:11:20680AUDCAD_bllbuy0.03 / 0.031.004402014.09.10 11:11:20filledSAS117-00000675<06>2-1.44.32
2014.09.10 19:17:22681AUDCAD_bllbuy0.05 / 0.051.002172014.09.10 19:17:22filledSAS117-00000675<07>2-1.44.32
2014.09.11 04:32:22682AUDCAD_bllsell0.01 / 0.011.007012014.09.11 04:32:22filledtp 1.00701
2014.09.11 04:32:22683AUDCAD_bllsell0.01 / 0.011.007012014.09.11 04:32:22filledtp 1.00701
2014.09.11 04:32:22684AUDCAD_bllsell0.01 / 0.011.007012014.09.11 04:32:22filledtp 1.00701
2014.09.11 04:32:22685AUDCAD_bllsell0.01 / 0.011.007012014.09.11 04:32:22filledtp 1.00701
2014.09.11 04:32:22686AUDCAD_bllsell0.02 / 0.021.007012014.09.11 04:32:22filledtp 1.00701
2014.09.11 04:32:22687AUDCAD_bllsell0.03 / 0.031.007012014.09.11 04:32:22filledtp 1.00701
2014.09.11 04:32:22688AUDCAD_bllsell0.05 / 0.051.007012014.09.11 04:32:22filledtp 1.00701
2014.09.12 00:01:08689AUDCAD_bllbuy0.01 / 0.011.004492014.09.12 00:01:08filledSAS117-00000000<01>2-1.44.32
2014.09.12 04:26:48690AUDCAD_bllbuy0.01 / 0.011.003062014.09.12 04:26:48filledSAS117-00000689<02>2-1.44.32
2014.09.12 07:15:57691AUDCAD_bllbuy0.01 / 0.011.001762014.09.12 07:15:57filledSAS117-00000689<03>2-1.44.32
2014.09.12 11:11:25692AUDCAD_bllbuy0.01 / 0.011.000462014.09.12 11:11:25filledSAS117-00000689<04>2-1.44.32
2014.09.15 03:21:04693AUDCAD_bllbuy0.02 / 0.020.998832014.09.15 03:21:04filledSAS117-00000689<05>2-1.44.32
2014.09.15 14:00:02694AUDCAD_bllsell0.01 / 0.010.999492014.09.15 14:00:02filledSAS117-00000000<01>2-1.44.32
2014.09.15 16:51:56695AUDCAD_bllsell0.01 / 0.011.000842014.09.15 16:51:56filledSAS117-00000694<02>2-1.44.32
2014.09.15 18:11:35696AUDCAD_bllbuy0.01 / 0.010.998372014.09.15 18:11:35filledtp 0.99837
2014.09.15 18:11:35697AUDCAD_bllbuy0.01 / 0.010.998372014.09.15 18:11:35filledtp 0.99837
2014.09.15 19:54:59698AUDCAD_bllbuy0.03 / 0.030.996912014.09.15 19:54:59filledSAS117-00000689<06>2-1.44.32
2014.09.16 16:00:00699AUDCAD_bllbuy0.05 / 0.050.994692014.09.16 16:00:00filledSAS117-00000689<07>2-1.44.32
2014.09.16 19:28:41700AUDCAD_bllsell0.01 / 0.010.999702014.09.16 19:28:41filledtp 0.99970
2014.09.16 19:28:41701AUDCAD_bllsell0.01 / 0.010.999702014.09.16 19:28:41filledtp 0.99970
2014.09.16 19:28:41702AUDCAD_bllsell0.01 / 0.010.999702014.09.16 19:28:41filledtp 0.99970
2014.09.16 19:28:41703AUDCAD_bllsell0.01 / 0.010.999702014.09.16 19:28:41filledtp 0.99970
2014.09.16 19:28:41704AUDCAD_bllsell0.02 / 0.020.999702014.09.16 19:28:41filledtp 0.99970
2014.09.16 19:28:41705AUDCAD_bllsell0.03 / 0.030.999702014.09.16 19:28:41filledtp 0.99970
2014.09.16 19:28:41706AUDCAD_bllsell0.05 / 0.050.999702014.09.16 19:28:41filledtp 0.99970
2014.09.22 05:00:01707AUDCAD_bllbuy0.01 / 0.010.977252014.09.22 05:00:01filledSAS117-00000000<01>2-1.44.32
2014.09.22 08:47:07708AUDCAD_bllbuy0.01 / 0.010.975822014.09.22 08:47:07filledSAS117-00000707<02>2-1.44.32
2014.09.22 13:04:35709AUDCAD_bllbuy0.01 / 0.010.974502014.09.22 13:04:35filledSAS117-00000707<03>2-1.44.32
2014.09.22 19:00:00710AUDCAD_bllsell0.01 / 0.010.976842014.09.22 19:00:00filledSAS117-00000000<01>2-1.44.32
2014.09.22 20:28:45711AUDCAD_bllsell0.01 / 0.010.977662014.09.22 20:28:45filledtp 0.97766
2014.09.22 20:28:45712AUDCAD_bllsell0.01 / 0.010.977662014.09.22 20:28:45filledtp 0.97766
2014.09.22 20:28:45713AUDCAD_bllsell0.01 / 0.010.977662014.09.22 20:28:45filledtp 0.97766
2014.09.22 20:39:00714AUDCAD_bllsell0.01 / 0.010.978182014.09.22 20:39:00filledSAS117-00000710<02>2-1.44.32
2014.09.22 22:27:02715AUDCAD_bllsell0.01 / 0.010.979492014.09.22 22:27:02filledSAS117-00000710<03>2-1.44.32
2014.09.23 04:40:22716AUDCAD_bllsell0.01 / 0.010.980812014.09.23 04:40:22filledSAS117-00000710<04>2-1.44.32
2014.09.23 04:49:20717AUDCAD_bllsell0.02 / 0.020.982412014.09.23 04:49:20filledSAS117-00000710<05>2-1.44.32
2014.09.23 15:25:12718AUDCAD_bllbuy0.01 / 0.010.978132014.09.23 15:25:12filledtp 0.97813
2014.09.23 15:25:12719AUDCAD_bllbuy0.01 / 0.010.978132014.09.23 15:25:12filledtp 0.97813
2014.09.23 15:25:12720AUDCAD_bllbuy0.01 / 0.010.978132014.09.23 15:25:12filledtp 0.97813
2014.09.23 15:25:12721AUDCAD_bllbuy0.01 / 0.010.978132014.09.23 15:25:12filledtp 0.97813
2014.09.23 15:25:12722AUDCAD_bllbuy0.02 / 0.020.978132014.09.23 15:25:12filledtp 0.97813
2014.09.24 11:00:00723AUDCAD_bllsell0.01 / 0.010.983802014.09.24 11:00:00filledSAS117-00000000<01>2-1.44.32
2014.09.24 15:58:51724AUDCAD_bllsell0.01 / 0.010.985172014.09.24 15:58:51filledSAS117-00000723<02>2-1.44.32
2014.09.24 19:00:00725AUDCAD_bllbuy0.01 / 0.010.983562014.09.24 19:00:00filledSAS117-00000000<01>2-1.44.32
2014.09.24 19:42:51726AUDCAD_bllbuy0.01 / 0.010.982692014.09.24 19:42:51filledtp 0.98269
2014.09.24 19:42:51727AUDCAD_bllbuy0.01 / 0.010.982692014.09.24 19:42:51filledtp 0.98269
2014.09.24 20:51:50728AUDCAD_bllbuy0.01 / 0.010.982222014.09.24 20:51:50filledSAS117-00000725<02>2-1.44.32
2014.09.25 03:36:46729AUDCAD_bllbuy0.01 / 0.010.980902014.09.25 03:36:46filledSAS117-00000725<03>2-1.44.32
2014.09.25 05:15:47730AUDCAD_bllbuy0.01 / 0.010.979582014.09.25 05:15:47filledSAS117-00000725<04>2-1.44.32
2014.09.25 06:01:54731AUDCAD_bllbuy0.02 / 0.020.977962014.09.25 06:01:54filledSAS117-00000725<05>2-1.44.32
2014.09.25 19:05:49732AUDCAD_bllbuy0.03 / 0.030.976052014.09.25 19:05:49filledSAS117-00000725<06>2-1.44.32
2014.09.26 01:00:00733AUDCAD_bllsell0.01 / 0.010.976982014.09.26 01:00:00filledSAS117-00000000<01>2-1.44.32
2014.09.26 04:24:17734AUDCAD_bllsell0.01 / 0.010.978292014.09.26 04:24:17filledSAS117-00000733<02>2-1.44.32
2014.09.26 07:20:28735AUDCAD_bllbuy0.01 / 0.010.975842014.09.26 07:20:28filledtp 0.97584
2014.09.26 07:20:28736AUDCAD_bllbuy0.01 / 0.010.975842014.09.26 07:20:28filledtp 0.97584
2014.09.26 07:49:20737AUDCAD_bllbuy0.05 / 0.050.973822014.09.26 07:49:20filledSAS117-00000725<07>2-1.44.32
2014.09.26 11:00:00738AUDCAD_bllsell0.01 / 0.010.975582014.09.26 11:00:00filledSAS117-00000000<01>2-1.44.32
2014.09.26 15:09:36739AUDCAD_bllsell0.01 / 0.010.976892014.09.26 15:09:36filledSAS117-00000738<02>2-1.44.32
2014.09.26 17:29:26740AUDCAD_bllsell0.01 / 0.010.978232014.09.26 17:29:26filledSAS117-00000738<03>2-1.44.32
2014.09.26 18:02:18741AUDCAD_bllsell0.01 / 0.010.978822014.09.26 18:02:18filledtp 0.97882
2014.09.26 18:02:18742AUDCAD_bllsell0.01 / 0.010.978822014.09.26 18:02:18filledtp 0.97882
2014.09.26 18:02:18743AUDCAD_bllsell0.01 / 0.010.978822014.09.26 18:02:18filledtp 0.97882
2014.09.26 18:02:18744AUDCAD_bllsell0.01 / 0.010.978822014.09.26 18:02:18filledtp 0.97882
2014.09.26 18:02:18745AUDCAD_bllsell0.02 / 0.020.978822014.09.26 18:02:18filledtp 0.97882
2014.09.26 18:02:18746AUDCAD_bllsell0.03 / 0.030.978822014.09.26 18:02:18filledtp 0.97882
2014.09.26 18:02:18747AUDCAD_bllsell0.05 / 0.050.978822014.09.26 18:02:18filledtp 0.97882
2014.09.29 02:36:26748AUDCAD_bllbuy0.01 / 0.010.974922014.09.29 02:36:26filledtp 0.97492
2014.09.29 02:36:26749AUDCAD_bllbuy0.01 / 0.010.974922014.09.29 02:36:26filledtp 0.97492
2014.09.29 02:36:26750AUDCAD_bllbuy0.01 / 0.010.974922014.09.29 02:36:26filledtp 0.97492
2014.09.29 04:00:01751AUDCAD_bllbuy0.01 / 0.010.975162014.09.29 04:00:01filledSAS117-00000000<01>2-1.44.32
2014.09.29 05:05:01752AUDCAD_bllbuy0.01 / 0.010.973862014.09.29 05:05:01filledSAS117-00000751<02>2-1.44.32
2014.09.29 05:16:57753AUDCAD_bllbuy0.01 / 0.010.972522014.09.29 05:16:57filledSAS117-00000751<03>2-1.44.32
2014.09.29 08:48:36754AUDCAD_bllbuy0.01 / 0.010.971212014.09.29 08:48:36filledSAS117-00000751<04>2-1.44.32
2014.09.29 15:00:00755AUDCAD_bllsell0.01 / 0.010.974242014.09.29 15:00:00filledSAS117-00000000<01>2-1.44.32
2014.09.29 17:26:53756AUDCAD_bllbuy0.01 / 0.010.972442014.09.29 17:26:53filledtp 0.97244
2014.09.30 06:02:19757AUDCAD_bllsell0.01 / 0.010.974912014.09.30 06:02:19filledtp 0.97491
2014.09.30 06:02:19758AUDCAD_bllsell0.01 / 0.010.974912014.09.30 06:02:19filledtp 0.97491
2014.09.30 06:02:19759AUDCAD_bllsell0.01 / 0.010.974912014.09.30 06:02:19filledtp 0.97491
2014.09.30 06:02:19760AUDCAD_bllsell0.01 / 0.010.974912014.09.30 06:02:19filledtp 0.97491
2014.09.30 21:00:00761AUDCAD_bllsell0.01 / 0.010.979492014.09.30 21:00:00filledSAS117-00000000<01>2-1.44.32
2014.10.01 04:30:03762AUDCAD_bllbuy0.01 / 0.010.977512014.10.01 04:30:03filledtp 0.97751
2014.10.01 15:00:03763AUDCAD_bllbuy0.01 / 0.010.975172014.10.01 15:00:03filledSAS117-00000000<01>2-1.44.32
2014.10.01 17:59:54764AUDCAD_bllbuy0.01 / 0.010.973862014.10.01 17:59:54filledSAS117-00000763<02>2-1.44.32
2014.10.02 03:13:39765AUDCAD_bllsell0.01 / 0.010.976102014.10.02 03:13:39filledtp 0.97610
2014.10.02 03:13:39766AUDCAD_bllsell0.01 / 0.010.976102014.10.02 03:13:39filledtp 0.97610
2014.10.02 09:00:00767AUDCAD_bllsell0.01 / 0.010.977182014.10.02 09:00:00filledSAS117-00000000<01>2-1.44.32
2014.10.02 15:28:35768AUDCAD_bllsell0.01 / 0.010.978502014.10.02 15:28:35filledSAS117-00000767<02>2-1.44.32
2014.10.02 16:24:32769AUDCAD_bllsell0.01 / 0.010.979832014.10.02 16:24:32filledSAS117-00000767<03>2-1.44.32
2014.10.02 19:42:44770AUDCAD_bllsell0.01 / 0.010.981182014.10.02 19:42:44filledSAS117-00000767<04>2-1.44.32
2014.10.02 21:33:10771AUDCAD_bllsell0.02 / 0.020.982792014.10.02 21:33:10filledSAS117-00000767<05>2-1.44.32
2014.10.03 15:30:04772AUDCAD_bllbuy0.01 / 0.010.978402014.10.03 15:30:04filledtp 0.97840
2014.10.03 15:30:04773AUDCAD_bllbuy0.01 / 0.010.978402014.10.03 15:30:04filledtp 0.97840
2014.10.03 15:30:04774AUDCAD_bllbuy0.01 / 0.010.978402014.10.03 15:30:04filledtp 0.97840
2014.10.03 15:30:04775AUDCAD_bllbuy0.01 / 0.010.978402014.10.03 15:30:04filledtp 0.97840
2014.10.03 15:30:04776AUDCAD_bllbuy0.02 / 0.020.978402014.10.03 15:30:04filledtp 0.97840
2014.10.06 07:00:05777AUDCAD_bllsell0.01 / 0.010.977772014.10.06 07:00:05filledSAS117-00000000<01>2-1.44.32
2014.10.06 09:41:04778AUDCAD_bllsell0.01 / 0.010.979102014.10.06 09:41:04filledSAS117-00000777<02>2-1.44.32
2014.10.06 17:00:08779AUDCAD_bllbuy0.01 / 0.010.976642014.10.06 17:00:08filledtp 0.97664
2014.10.06 17:00:08780AUDCAD_bllbuy0.01 / 0.010.976642014.10.06 17:00:08filledtp 0.97664
2014.10.07 02:00:00781AUDCAD_bllsell0.01 / 0.010.976242014.10.07 02:00:00filledSAS117-00000000<01>2-1.44.32
2014.10.07 03:01:11782AUDCAD_bllsell0.01 / 0.010.977562014.10.07 03:01:11filledSAS117-00000781<02>2-1.44.32
2014.10.07 07:42:30783AUDCAD_bllsell0.01 / 0.010.978892014.10.07 07:42:30filledSAS117-00000781<03>2-1.44.32
2014.10.07 09:48:07784AUDCAD_bllsell0.01 / 0.010.980202014.10.07 09:48:07filledSAS117-00000781<04>2-1.44.32
2014.10.07 14:23:16785AUDCAD_bllsell0.02 / 0.020.981832014.10.07 14:23:16filledSAS117-00000781<05>2-1.44.32
2014.10.07 15:33:24786AUDCAD_bllsell0.03 / 0.030.983742014.10.07 15:33:24filledSAS117-00000781<06>2-1.44.32
2014.10.07 16:54:58787AUDCAD_bllsell0.05 / 0.050.985952014.10.07 16:54:58filledSAS117-00000781<07>2-1.44.32
2014.10.08 06:21:08788AUDCAD_bllbuy0.01 / 0.010.980702014.10.08 06:21:08filledtp 0.98070
2014.10.08 06:21:08789AUDCAD_bllbuy0.01 / 0.010.980702014.10.08 06:21:08filledtp 0.98070
2014.10.08 06:21:08790AUDCAD_bllbuy0.01 / 0.010.980702014.10.08 06:21:08filledtp 0.98070
2014.10.08 06:21:08791AUDCAD_bllbuy0.01 / 0.010.980702014.10.08 06:21:08filledtp 0.98070
2014.10.08 06:21:08792AUDCAD_bllbuy0.02 / 0.020.980702014.10.08 06:21:08filledtp 0.98070
2014.10.08 06:21:08793AUDCAD_bllbuy0.03 / 0.030.980702014.10.08 06:21:08filledtp 0.98070
2014.10.08 06:21:08794AUDCAD_bllbuy0.05 / 0.050.980702014.10.08 06:21:08filledtp 0.98070
2014.10.08 15:00:06795AUDCAD_bllbuy0.01 / 0.010.980832014.10.08 15:00:06filledSAS117-00000000<01>2-1.44.32
2014.10.08 18:07:04796AUDCAD_bllbuy0.01 / 0.010.979522014.10.08 18:07:04filledSAS117-00000795<02>2-1.44.32
2014.10.08 21:07:36797AUDCAD_bllsell0.01 / 0.010.981982014.10.08 21:07:36filledtp 0.98198
2014.10.08 21:07:36798AUDCAD_bllsell0.01 / 0.010.981982014.10.08 21:07:36filledtp 0.98198
2014.10.09 06:00:00799AUDCAD_bllsell0.01 / 0.010.982842014.10.09 06:00:00filledSAS117-00000000<01>2-1.44.32
2014.10.09 06:14:59800AUDCAD_bllsell0.01 / 0.010.984152014.10.09 06:14:59filledSAS117-00000799<02>2-1.44.32
2014.10.09 07:48:12801AUDCAD_bllsell0.01 / 0.010.985452014.10.09 07:48:12filledSAS117-00000799<03>2-1.44.32
2014.10.09 16:00:20802AUDCAD_bllbuy0.01 / 0.010.982352014.10.09 16:00:20filledtp 0.98235
2014.10.09 16:00:20803AUDCAD_bllbuy0.01 / 0.010.982352014.10.09 16:00:20filledtp 0.98235
2014.10.09 16:00:20804AUDCAD_bllbuy0.01 / 0.010.982352014.10.09 16:00:20filledtp 0.98235
2014.10.14 20:00:02805AUDCAD_bllsell0.01 / 0.010.982102014.10.14 20:00:02filledSAS117-00000000<01>2-1.44.32
2014.10.14 20:52:12806AUDCAD_bllsell0.01 / 0.010.983402014.10.14 20:52:12filledSAS117-00000805<02>2-1.44.32
2014.10.15 00:59:01807AUDCAD_bllsell0.01 / 0.010.984732014.10.15 00:59:01filledSAS117-00000805<03>2-1.44.32
2014.10.15 04:42:11808AUDCAD_bllsell0.01 / 0.010.986072014.10.15 04:42:11filledSAS117-00000805<04>2-1.44.32
2014.10.15 07:11:15809AUDCAD_bllsell0.02 / 0.020.987692014.10.15 07:11:15filledSAS117-00000805<05>2-1.44.32
2014.10.15 09:10:21810AUDCAD_bllsell0.03 / 0.030.989612014.10.15 09:10:21filledSAS117-00000805<06>2-1.44.32
2014.10.15 11:40:52811AUDCAD_bllsell0.05 / 0.050.991832014.10.15 11:40:52filledSAS117-00000805<07>2-1.44.32
2014.10.15 15:48:57812AUDCAD_bllsell0.07 / 0.070.994332014.10.15 15:48:57filledSAS117-00000805<08>2-1.44.32
2014.10.15 20:22:21813AUDCAD_bllbuy0.01 / 0.010.988662014.10.15 20:22:21filledtp 0.98866
2014.10.15 20:22:21814AUDCAD_bllbuy0.01 / 0.010.988662014.10.15 20:22:21filledtp 0.98866
2014.10.15 20:22:21815AUDCAD_bllbuy0.01 / 0.010.988662014.10.15 20:22:21filledtp 0.98866
2014.10.15 20:22:21816AUDCAD_bllbuy0.01 / 0.010.988662014.10.15 20:22:21filledtp 0.98866
2014.10.15 20:22:21817AUDCAD_bllbuy0.02 / 0.020.988662014.10.15 20:22:21filledtp 0.98866
2014.10.15 20:22:21818AUDCAD_bllbuy0.03 / 0.030.988662014.10.15 20:22:21filledtp 0.98866
2014.10.15 20:22:21819AUDCAD_bllbuy0.05 / 0.050.988662014.10.15 20:22:21filledtp 0.98866
2014.10.15 20:22:21820AUDCAD_bllbuy0.07 / 0.070.988662014.10.15 20:22:21filledtp 0.98866
2014.10.16 04:00:00821AUDCAD_bllbuy0.01 / 0.010.990782014.10.16 04:00:00filledSAS117-00000000<01>2-1.44.32
2014.10.16 09:09:50822AUDCAD_bllbuy0.01 / 0.010.989452014.10.16 09:09:50filledSAS117-00000821<02>2-1.44.32
2014.10.16 10:16:36823AUDCAD_bllbuy0.01 / 0.010.988092014.10.16 10:16:36filledSAS117-00000821<03>2-1.44.32
2014.10.16 11:29:19824AUDCAD_bllbuy0.01 / 0.010.986622014.10.16 11:29:19filledSAS117-00000821<04>2-1.44.32
2014.10.16 15:29:51825AUDCAD_bllbuy0.02 / 0.020.984922014.10.16 15:29:51filledSAS117-00000821<05>2-1.44.32
2014.10.16 18:26:23826AUDCAD_bllsell0.01 / 0.010.989262014.10.16 18:26:23filledtp 0.98926
2014.10.16 18:26:23827AUDCAD_bllsell0.01 / 0.010.989262014.10.16 18:26:23filledtp 0.98926
2014.10.16 18:26:23828AUDCAD_bllsell0.01 / 0.010.989262014.10.16 18:26:23filledtp 0.98926
2014.10.16 18:26:23829AUDCAD_bllsell0.01 / 0.010.989262014.10.16 18:26:23filledtp 0.98926
2014.10.16 18:26:23830AUDCAD_bllsell0.02 / 0.020.989262014.10.16 18:26:23filledtp 0.98926
2014.10.16 21:00:00831AUDCAD_bllbuy0.01 / 0.010.986852014.10.16 21:00:00filledSAS117-00000000<01>2-1.44.32
2014.10.16 21:29:09832AUDCAD_bllbuy0.01 / 0.010.985522014.10.16 21:29:09filledSAS117-00000831<02>2-1.44.32
2014.10.17 03:00:34833AUDCAD_bllsell0.01 / 0.010.987912014.10.17 03:00:34filledtp 0.98791
2014.10.17 03:00:34834AUDCAD_bllsell0.01 / 0.010.987912014.10.17 03:00:34filledtp 0.98791
2014.10.22 05:00:00835AUDCAD_bllsell0.01 / 0.010.985382014.10.22 05:00:00filledSAS117-00000000<01>2-1.44.32
2014.10.22 06:21:06836AUDCAD_bllsell0.01 / 0.010.986712014.10.22 06:21:06filledSAS117-00000835<02>2-1.44.32
2014.10.22 14:19:00837AUDCAD_bllsell0.01 / 0.010.988042014.10.22 14:19:00filledSAS117-00000835<03>2-1.44.32
2014.10.22 15:32:05838AUDCAD_bllsell0.01 / 0.010.989362014.10.22 15:32:05filledSAS117-00000835<04>2-1.44.32
2014.10.22 16:53:37839AUDCAD_bllsell0.02 / 0.020.990972014.10.22 16:53:37filledSAS117-00000835<05>2-1.44.32
2014.10.22 17:05:24840AUDCAD_bllbuy0.01 / 0.010.986772014.10.22 17:05:24filledtp 0.98677
2014.10.22 17:05:24841AUDCAD_bllbuy0.01 / 0.010.986772014.10.22 17:05:24filledtp 0.98677
2014.10.22 17:05:24842AUDCAD_bllbuy0.01 / 0.010.986772014.10.22 17:05:24filledtp 0.98677
2014.10.22 17:05:24843AUDCAD_bllbuy0.01 / 0.010.986772014.10.22 17:05:24filledtp 0.98677
2014.10.22 17:05:24844AUDCAD_bllbuy0.02 / 0.020.986772014.10.22 17:05:24filledtp 0.98677
2014.10.22 23:00:00845AUDCAD_bllsell0.01 / 0.010.986542014.10.22 23:00:00filledSAS117-00000000<01>2-1.44.32
2014.10.23 10:34:38846AUDCAD_bllsell0.01 / 0.010.987852014.10.23 10:34:38filledSAS117-00000845<02>2-1.44.32
2014.10.23 17:09:42847AUDCAD_bllbuy0.01 / 0.010.985132014.10.23 17:09:42filledtp 0.98513
2014.10.23 17:09:42848AUDCAD_bllbuy0.01 / 0.010.985132014.10.23 17:09:42filledtp 0.98513
2014.10.24 21:00:00849AUDCAD_bllsell0.01 / 0.010.988992014.10.24 21:00:00filledSAS117-00000000<01>2-1.44.32
2014.10.27 03:42:54850AUDCAD_bllsell0.01 / 0.010.990332014.10.27 03:42:54filledSAS117-00000849<02>2-1.44.32
2014.10.27 11:01:03851AUDCAD_bllbuy0.01 / 0.010.987772014.10.27 11:01:03filledtp 0.98777
2014.10.27 11:01:03852AUDCAD_bllbuy0.01 / 0.010.987772014.10.27 11:01:03filledtp 0.98777
2014.10.28 05:00:01853AUDCAD_bllsell0.01 / 0.010.991362014.10.28 05:00:01filledSAS117-00000000<01>2-1.44.32
2014.10.28 15:15:14854AUDCAD_bllsell0.01 / 0.010.992682014.10.28 15:15:14filledSAS117-00000853<02>2-1.44.32
2014.10.28 15:34:01855AUDCAD_bllsell0.01 / 0.010.993992014.10.28 15:34:01filledSAS117-00000853<03>2-1.44.32
2014.10.28 15:35:49856AUDCAD_bllsell0.01 / 0.010.995322014.10.28 15:35:49filledSAS117-00000853<04>2-1.44.32
2014.10.28 16:51:11857AUDCAD_bllbuy0.01 / 0.010.991542014.10.28 16:51:11filledtp 0.99154
2014.10.28 16:51:11858AUDCAD_bllbuy0.01 / 0.010.991542014.10.28 16:51:11filledtp 0.99154
2014.10.28 16:51:11859AUDCAD_bllbuy0.01 / 0.010.991542014.10.28 16:51:11filledtp 0.99154
2014.10.28 16:51:11860AUDCAD_bllbuy0.01 / 0.010.991542014.10.28 16:51:11filledtp 0.99154
2014.10.30 02:00:00861AUDCAD_bllbuy0.01 / 0.010.983142014.10.30 02:00:00filledSAS117-00000000<01>2-1.44.32
2014.10.30 02:50:35862AUDCAD_bllbuy0.01 / 0.010.981832014.10.30 02:50:35filledSAS117-00000861<02>2-1.44.32
2014.10.30 12:00:08863AUDCAD_bllsell0.01 / 0.010.984292014.10.30 12:00:08filledtp 0.98429
2014.10.30 12:00:08864AUDCAD_bllsell0.01 / 0.010.984292014.10.30 12:00:08filledtp 0.98429
2014.10.31 08:00:00865AUDCAD_bllbuy0.01 / 0.010.986652014.10.31 08:00:00filledSAS117-00000000<01>2-1.44.32
2014.10.31 08:12:32866AUDCAD_bllbuy0.01 / 0.010.985312014.10.31 08:12:32filledSAS117-00000865<02>2-1.44.32
2014.10.31 09:41:01867AUDCAD_bllsell0.01 / 0.010.987782014.10.31 09:41:01filledtp 0.98778
2014.10.31 09:41:01868AUDCAD_bllsell0.01 / 0.010.987782014.10.31 09:41:01filledtp 0.98778
2014.11.03 08:00:02869AUDCAD_bllsell0.01 / 0.010.986282014.11.03 08:00:02filledSAS117-00000000<01>2-1.44.32
2014.11.03 13:43:59870AUDCAD_bllbuy0.01 / 0.010.984482014.11.03 13:43:59filledtp 0.98448
2014.11.03 14:00:00871AUDCAD_bllbuy0.01 / 0.010.984182014.11.03 14:00:00filledSAS117-00000000<01>2-1.44.32
2014.11.03 15:15:06872AUDCAD_bllbuy0.01 / 0.010.982822014.11.03 15:15:06filledSAS117-00000871<02>2-1.44.32
2014.11.03 17:19:38873AUDCAD_bllsell0.01 / 0.010.985302014.11.03 17:19:38filledtp 0.98530
2014.11.03 17:19:38874AUDCAD_bllsell0.01 / 0.010.985302014.11.03 17:19:38filledtp 0.98530
2014.11.04 10:00:00875AUDCAD_bllsell0.01 / 0.010.991092014.11.04 10:00:00filledSAS117-00000000<01>2-1.44.32
2014.11.04 11:02:09876AUDCAD_bllsell0.01 / 0.010.992412014.11.04 11:02:09filledSAS117-00000875<02>2-1.44.32
2014.11.04 11:55:15877AUDCAD_bllsell0.01 / 0.010.993752014.11.04 11:55:15filledSAS117-00000875<03>2-1.44.32
2014.11.04 12:20:39878AUDCAD_bllsell0.01 / 0.010.995092014.11.04 12:20:39filledSAS117-00000875<04>2-1.44.32
2014.11.04 22:40:32879AUDCAD_bllsell0.02 / 0.020.996702014.11.04 22:40:32filledSAS117-00000875<05>2-1.44.32
2014.11.05 11:53:19880AUDCAD_bllbuy0.01 / 0.010.992322014.11.05 11:53:19filledtp 0.99232
2014.11.05 11:53:19881AUDCAD_bllbuy0.01 / 0.010.992322014.11.05 11:53:19filledtp 0.99232
2014.11.05 11:53:19882AUDCAD_bllbuy0.01 / 0.010.992322014.11.05 11:53:19filledtp 0.99232
2014.11.05 11:53:19883AUDCAD_bllbuy0.01 / 0.010.992322014.11.05 11:53:19filledtp 0.99232
2014.11.05 11:53:19884AUDCAD_bllbuy0.02 / 0.020.992322014.11.05 11:53:19filledtp 0.99232
2014.11.05 23:00:00885AUDCAD_bllsell0.01 / 0.010.978582014.11.05 23:00:00filledSAS117-00000000<01>2-1.44.32
2014.11.06 01:30:24886AUDCAD_bllbuy0.01 / 0.010.976262014.11.06 01:30:24filledtp 0.97626
2014.11.06 20:00:00887AUDCAD_bllbuy0.01 / 0.010.980112014.11.06 20:00:00filledSAS117-00000000<01>2-1.44.32
2014.11.06 22:31:09888AUDCAD_bllbuy0.01 / 0.010.978802014.11.06 22:31:09filledSAS117-00000887<02>2-1.44.32
2014.11.07 02:32:09889AUDCAD_bllbuy0.01 / 0.010.977462014.11.07 02:32:09filledSAS117-00000887<03>2-1.44.32
2014.11.07 09:27:21890AUDCAD_bllsell0.01 / 0.010.980542014.11.07 09:27:21filledtp 0.98054
2014.11.07 09:27:21891AUDCAD_bllsell0.01 / 0.010.980542014.11.07 09:27:21filledtp 0.98054
2014.11.07 09:27:21892AUDCAD_bllsell0.01 / 0.010.980542014.11.07 09:27:21filledtp 0.98054
2014.11.07 13:00:00893AUDCAD_bllsell0.01 / 0.010.983152014.11.07 13:00:00filledSAS117-00000000<01>2-1.44.32
2014.11.07 15:30:40894AUDCAD_bllbuy0.01 / 0.010.981352014.11.07 15:30:40filledtp 0.98135
2014.11.10 13:00:00895AUDCAD_bllbuy0.01 / 0.010.981162014.11.10 13:00:00filledSAS117-00000000<01>2-1.44.32
2014.11.10 13:20:41896AUDCAD_bllbuy0.01 / 0.010.979862014.11.10 13:20:41filledSAS117-00000895<02>2-1.44.32
2014.11.10 17:25:12897AUDCAD_bllbuy0.01 / 0.010.978552014.11.10 17:25:12filledSAS117-00000895<03>2-1.44.32
2014.11.11 01:47:25898AUDCAD_bllsell0.01 / 0.010.981582014.11.11 01:47:25filledtp 0.98158
2014.11.11 01:47:25899AUDCAD_bllsell0.01 / 0.010.981582014.11.11 01:47:25filledtp 0.98158
2014.11.11 01:47:25900AUDCAD_bllsell0.01 / 0.010.981582014.11.11 01:47:25filledtp 0.98158
2014.11.12 10:00:00901AUDCAD_bllsell0.01 / 0.010.986582014.11.12 10:00:00filledSAS117-00000000<01>2-1.44.32
2014.11.12 15:54:59902AUDCAD_bllbuy0.01 / 0.010.984782014.11.12 15:54:59filledtp 0.98478
2014.11.12 16:00:00903AUDCAD_bllbuy0.01 / 0.010.984672014.11.12 16:00:00filledSAS117-00000000<01>2-1.44.32
2014.11.12 17:02:00904AUDCAD_bllsell0.01 / 0.010.986472014.11.12 17:02:00filledtp 0.98647
2014.11.13 00:02:53905AUDCAD_bllsell0.01 / 0.010.986312014.11.13 00:02:53filledSAS117-00000000<01>2-1.44.32
2014.11.13 04:03:12906AUDCAD_bllsell0.01 / 0.010.987642014.11.13 04:03:12filledSAS117-00000905<02>2-1.44.32
2014.11.13 04:32:07907AUDCAD_bllbuy0.01 / 0.010.985182014.11.13 04:32:07filledtp 0.98518
2014.11.13 04:32:07908AUDCAD_bllbuy0.01 / 0.010.985182014.11.13 04:32:07filledtp 0.98518
2014.11.13 10:00:02909AUDCAD_bllsell0.01 / 0.010.986282014.11.13 10:00:02filledSAS117-00000000<01>2-1.44.32
2014.11.13 10:08:31910AUDCAD_bllsell0.01 / 0.010.987592014.11.13 10:08:31filledSAS117-00000909<02>2-1.44.32
2014.11.13 11:02:20911AUDCAD_bllsell0.01 / 0.010.988892014.11.13 11:02:20filledSAS117-00000909<03>2-1.44.32
2014.11.13 12:10:05912AUDCAD_bllsell0.01 / 0.010.990242014.11.13 12:10:05filledSAS117-00000909<04>2-1.44.32
2014.11.13 17:20:25913AUDCAD_bllsell0.02 / 0.020.991872014.11.13 17:20:25filledSAS117-00000909<05>2-1.44.32
2014.11.14 13:46:34914AUDCAD_bllbuy0.01 / 0.010.987482014.11.14 13:46:34filledtp 0.98748
2014.11.14 13:46:34915AUDCAD_bllbuy0.01 / 0.010.987482014.11.14 13:46:34filledtp 0.98748
2014.11.14 13:46:34916AUDCAD_bllbuy0.01 / 0.010.987482014.11.14 13:46:34filledtp 0.98748
2014.11.14 13:46:34917AUDCAD_bllbuy0.01 / 0.010.987482014.11.14 13:46:34filledtp 0.98748
2014.11.14 13:46:34918AUDCAD_bllbuy0.02 / 0.020.987482014.11.14 13:46:34filledtp 0.98748
2014.11.17 06:00:00919AUDCAD_bllsell0.01 / 0.010.990522014.11.17 06:00:00filledSAS117-00000000<01>2-1.44.32
2014.11.17 10:00:00920AUDCAD_bllbuy0.01 / 0.010.989902014.11.17 10:00:00filledSAS117-00000000<01>2-1.44.32
2014.11.17 11:12:27921AUDCAD_bllbuy0.01 / 0.010.988722014.11.17 11:12:27filledtp 0.98872
2014.11.17 11:22:43922AUDCAD_bllbuy0.01 / 0.010.988592014.11.17 11:22:43filledSAS117-00000920<02>2-1.44.32
2014.11.17 12:00:44923AUDCAD_bllbuy0.01 / 0.010.987262014.11.17 12:00:44filledSAS117-00000920<03>2-1.44.32
2014.11.17 16:44:42924AUDCAD_bllbuy0.01 / 0.010.985952014.11.17 16:44:42filledSAS117-00000920<04>2-1.44.32
2014.11.17 20:17:57925AUDCAD_bllbuy0.02 / 0.020.984352014.11.17 20:17:57filledSAS117-00000920<05>2-1.44.32
2014.11.18 12:00:58926AUDCAD_bllbuy0.03 / 0.030.982412014.11.18 12:00:58filledSAS117-00000920<06>2-1.44.32
2014.11.18 16:58:23927AUDCAD_bllsell0.01 / 0.010.987042014.11.18 16:58:23filledtp 0.98704
2014.11.18 16:58:23928AUDCAD_bllsell0.01 / 0.010.987042014.11.18 16:58:23filledtp 0.98704
2014.11.18 16:58:23929AUDCAD_bllsell0.01 / 0.010.987042014.11.18 16:58:23filledtp 0.98704
2014.11.18 16:58:23930AUDCAD_bllsell0.01 / 0.010.987042014.11.18 16:58:23filledtp 0.98704
2014.11.18 16:58:23931AUDCAD_bllsell0.02 / 0.020.987042014.11.18 16:58:23filledtp 0.98704
2014.11.18 16:58:23932AUDCAD_bllsell0.03 / 0.030.987042014.11.18 16:58:23filledtp 0.98704
2014.11.19 22:00:00933AUDCAD_bllbuy0.01 / 0.010.977232014.11.19 22:00:00filledSAS117-00000000<01>2-1.44.32
2014.11.20 00:55:43934AUDCAD_bllbuy0.01 / 0.010.975902014.11.20 00:55:43filledSAS117-00000933<02>2-1.44.32
2014.11.20 07:32:38935AUDCAD_bllbuy0.01 / 0.010.974572014.11.20 07:32:38filledSAS117-00000933<03>2-1.44.32
2014.11.20 18:33:47936AUDCAD_bllbuy0.01 / 0.010.973262014.11.20 18:33:47filledSAS117-00000933<04>2-1.44.32
2014.11.21 03:50:53937AUDCAD_bllsell0.01 / 0.010.976912014.11.21 03:50:53filledtp 0.97691
2014.11.21 03:50:53938AUDCAD_bllsell0.01 / 0.010.976912014.11.21 03:50:53filledtp 0.97691
2014.11.21 03:50:53939AUDCAD_bllsell0.01 / 0.010.976912014.11.21 03:50:53filledtp 0.97691
2014.11.21 03:50:53940AUDCAD_bllsell0.01 / 0.010.976912014.11.21 03:50:53filledtp 0.97691
2014.11.24 04:00:00941AUDCAD_bllsell0.01 / 0.010.975852014.11.24 04:00:00filledSAS117-00000000<01>2-1.44.32
2014.11.24 09:45:35942AUDCAD_bllbuy0.01 / 0.010.974052014.11.24 09:45:35filledtp 0.97405
2014.11.24 16:00:00943AUDCAD_bllbuy0.01 / 0.010.970612014.11.24 16:00:00filledSAS117-00000000<01>2-1.44.32
2014.11.24 19:18:54944AUDCAD_bllsell0.01 / 0.010.972412014.11.24 19:18:54filledtp 0.97241
2014.11.26 22:00:00945AUDCAD_bllsell0.01 / 0.010.960342014.11.26 22:00:00filledSAS117-00000000<01>2-1.44.32
2014.11.26 23:58:26946AUDCAD_bllsell0.01 / 0.010.961692014.11.26 23:58:26filledSAS117-00000945<02>2-1.44.32
2014.11.27 02:36:41947AUDCAD_bllsell0.01 / 0.010.963022014.11.27 02:36:41filledSAS117-00000945<03>2-1.44.32
2014.11.27 04:02:15948AUDCAD_bllsell0.01 / 0.010.964432014.11.27 04:02:15filledSAS117-00000945<04>2-1.44.32
2014.11.27 05:45:20949AUDCAD_bllsell0.02 / 0.020.966082014.11.27 05:45:20filledSAS117-00000945<05>2-1.44.32
2014.11.27 06:54:40950AUDCAD_bllsell0.03 / 0.030.968022014.11.27 06:54:40filledSAS117-00000945<06>2-1.44.32
2014.11.27 15:39:54951AUDCAD_bllbuy0.01 / 0.010.963162014.11.27 15:39:54filledtp 0.96316
2014.11.27 15:39:54952AUDCAD_bllbuy0.01 / 0.010.963162014.11.27 15:39:54filledtp 0.96316
2014.11.27 15:39:54953AUDCAD_bllbuy0.01 / 0.010.963162014.11.27 15:39:54filledtp 0.96316
2014.11.27 15:39:54954AUDCAD_bllbuy0.01 / 0.010.963162014.11.27 15:39:54filledtp 0.96316
2014.11.27 15:39:54955AUDCAD_bllbuy0.02 / 0.020.963162014.11.27 15:39:54filledtp 0.96316
2014.11.27 15:39:54956AUDCAD_bllbuy0.03 / 0.030.963162014.11.27 15:39:54filledtp 0.96316
2014.11.28 07:00:00957AUDCAD_bllbuy0.01 / 0.010.964192014.11.28 07:00:00filledSAS117-00000000<01>2-1.44.32
2014.11.28 09:00:41958AUDCAD_bllsell0.01 / 0.010.965992014.11.28 09:00:41filledtp 0.96599
2014.12.01 11:00:00959AUDCAD_bllsell0.01 / 0.010.966412014.12.01 11:00:00filledSAS117-00000000<01>2-1.44.32
2014.12.01 11:06:24960AUDCAD_bllsell0.01 / 0.010.967742014.12.01 11:06:24filledSAS117-00000959<02>2-1.44.32
2014.12.01 12:08:21961AUDCAD_bllsell0.01 / 0.010.969052014.12.01 12:08:21filledSAS117-00000959<03>2-1.44.32
2014.12.01 17:23:03962AUDCAD_bllbuy0.01 / 0.010.965932014.12.01 17:23:03filledtp 0.96593
2014.12.01 17:23:03963AUDCAD_bllbuy0.01 / 0.010.965932014.12.01 17:23:03filledtp 0.96593
2014.12.01 17:23:03964AUDCAD_bllbuy0.01 / 0.010.965932014.12.01 17:23:03filledtp 0.96593
2014.12.02 01:00:00965AUDCAD_bllbuy0.01 / 0.010.961712014.12.02 01:00:00filledSAS117-00000000<01>2-1.44.32
2014.12.02 01:45:53966AUDCAD_bllbuy0.01 / 0.010.960402014.12.02 01:45:53filledSAS117-00000965<02>2-1.44.32
2014.12.02 05:31:11967AUDCAD_bllsell0.01 / 0.010.962862014.12.02 05:31:11filledtp 0.96286
2014.12.02 05:31:11968AUDCAD_bllsell0.01 / 0.010.962862014.12.02 05:31:11filledtp 0.96286
2014.12.02 15:00:00969AUDCAD_bllbuy0.01 / 0.010.960112014.12.02 15:00:00filledSAS117-00000000<01>2-1.44.32
2014.12.02 16:02:34970AUDCAD_bllsell0.01 / 0.010.961912014.12.02 16:02:34filledtp 0.96191
2014.12.03 02:00:03971AUDCAD_bllsell0.01 / 0.010.964382014.12.03 02:00:03filledSAS117-00000000<01>2-1.44.32
2014.12.03 02:30:02972AUDCAD_bllbuy0.01 / 0.010.962582014.12.03 02:30:02filledtp 0.96258
2014.12.03 02:31:02973AUDCAD_bllsell0.01 / 0.010.959282014.12.03 02:31:02filledSAS117-00000000<01>2-1.44.32
2014.12.03 04:59:52974AUDCAD_bllbuy0.01 / 0.010.957482014.12.03 04:59:52filledtp 0.95748
2014.12.09 23:00:00975AUDCAD_bllbuy0.01 / 0.010.949362014.12.09 23:00:00filledSAS117-00000000<01>2-1.44.32
2014.12.10 03:33:39976AUDCAD_bllbuy0.01 / 0.010.948052014.12.10 03:33:39filledSAS117-00000975<02>2-1.44.32
2014.12.10 06:16:41977AUDCAD_bllsell0.01 / 0.010.950472014.12.10 06:16:41filledtp 0.95047
2014.12.10 06:16:41978AUDCAD_bllsell0.01 / 0.010.950472014.12.10 06:16:41filledtp 0.95047
2014.12.10 12:00:01979AUDCAD_bllsell0.01 / 0.010.953742014.12.10 12:00:01filledSAS117-00000000<01>2-1.44.32
2014.12.10 13:10:34980AUDCAD_bllsell0.01 / 0.010.955052014.12.10 13:10:34filledSAS117-00000979<02>2-1.44.32
2014.12.10 19:29:09981AUDCAD_bllbuy0.01 / 0.010.952602014.12.10 19:29:09filledtp 0.95260
2014.12.10 19:29:09982AUDCAD_bllbuy0.01 / 0.010.952602014.12.10 19:29:09filledtp 0.95260
2014.12.11 08:00:01983AUDCAD_bllbuy0.01 / 0.010.954452014.12.11 08:00:01filledSAS117-00000000<01>2-1.44.32
2014.12.11 09:39:01984AUDCAD_bllbuy0.01 / 0.010.953142014.12.11 09:39:01filledSAS117-00000983<02>2-1.44.32
2014.12.11 11:16:29985AUDCAD_bllbuy0.01 / 0.010.951822014.12.11 11:16:29filledSAS117-00000983<03>2-1.44.32
2014.12.11 11:26:14986AUDCAD_bllbuy0.01 / 0.010.950502014.12.11 11:26:14filledSAS117-00000983<04>2-1.44.32
2014.12.11 11:36:23987AUDCAD_bllbuy0.02 / 0.020.948902014.12.11 11:36:23filledSAS117-00000983<05>2-1.44.32
2014.12.11 15:06:22988AUDCAD_bllbuy0.03 / 0.030.947002014.12.11 15:06:22filledSAS117-00000983<06>2-1.44.32
2014.12.11 15:36:36989AUDCAD_bllsell0.01 / 0.010.951662014.12.11 15:36:36filledtp 0.95166
2014.12.11 15:36:36990AUDCAD_bllsell0.01 / 0.010.951662014.12.11 15:36:36filledtp 0.95166
2014.12.11 15:36:36991AUDCAD_bllsell0.01 / 0.010.951662014.12.11 15:36:36filledtp 0.95166
2014.12.11 15:36:36992AUDCAD_bllsell0.01 / 0.010.951662014.12.11 15:36:36filledtp 0.95166
2014.12.11 15:36:36993AUDCAD_bllsell0.02 / 0.020.951662014.12.11 15:36:36filledtp 0.95166
2014.12.11 15:36:36994AUDCAD_bllsell0.03 / 0.030.951662014.12.11 15:36:36filledtp 0.95166
2014.12.16 20:00:00995AUDCAD_bllbuy0.01 / 0.010.955362014.12.16 20:00:00filledSAS117-00000000<01>2-1.44.32
2014.12.17 03:07:35996AUDCAD_bllsell0.01 / 0.010.957082014.12.17 03:07:35filledtp 0.95708
2014.12.19 08:00:00997AUDCAD_bllsell0.01 / 0.010.947542014.12.19 08:00:00filledSAS117-00000000<01>2-1.44.32
2014.12.19 09:57:33998AUDCAD_bllbuy0.01 / 0.010.945742014.12.19 09:57:33filledtp 0.94574
2014.12.26 05:00:00999AUDCAD_bllsell0.01 / 0.010.943652014.12.26 05:00:00filledSAS117-00000000<01>2-1.44.32
2014.12.26 17:54:531000AUDCAD_bllbuy0.01 / 0.010.941852014.12.26 17:54:53filledtp 0.94185
2014.12.26 18:00:001001AUDCAD_bllbuy0.01 / 0.010.941812014.12.26 18:00:00filledSAS117-00000000<01>2-1.44.32
2014.12.26 20:53:241002AUDCAD_bllsell0.01 / 0.010.943612014.12.26 20:53:24filledtp 0.94361
2014.12.26 21:00:031003AUDCAD_bllsell0.01 / 0.010.943442014.12.26 21:00:03filledSAS117-00000000<01>2-1.44.32
2014.12.29 03:52:521004AUDCAD_bllsell0.01 / 0.010.944782014.12.29 03:52:52filledSAS117-00001003<02>2-1.44.32
2014.12.29 05:03:461005AUDCAD_bllsell0.01 / 0.010.946102014.12.29 05:03:46filledSAS117-00001003<03>2-1.44.32
2014.12.29 11:20:021006AUDCAD_bllsell0.01 / 0.010.947422014.12.29 11:20:02filledSAS117-00001003<04>2-1.44.32
2014.12.30 10:04:431007AUDCAD_bllsell0.02 / 0.020.949042014.12.30 10:04:43filledSAS117-00001003<05>2-1.44.32
2014.12.30 15:58:541008AUDCAD_bllsell0.03 / 0.030.950942014.12.30 15:58:54filledSAS117-00001003<06>2-1.44.32
2014.12.31 17:53:591009AUDCAD_bllbuy0.01 / 0.010.946012014.12.31 17:53:59filledtp 0.94601
2014.12.31 17:53:591010AUDCAD_bllbuy0.01 / 0.010.946012014.12.31 17:53:59filledtp 0.94601
2014.12.31 17:53:591011AUDCAD_bllbuy0.01 / 0.010.946012014.12.31 17:53:59filledtp 0.94601
2014.12.31 17:53:591012AUDCAD_bllbuy0.01 / 0.010.946012014.12.31 17:53:59filledtp 0.94601
2014.12.31 17:53:591013AUDCAD_bllbuy0.02 / 0.020.946012014.12.31 17:53:59filledtp 0.94601
2014.12.31 17:53:591014AUDCAD_bllbuy0.03 / 0.030.946012014.12.31 17:53:59filledtp 0.94601
2015.01.02 01:29:411015AUDCAD_bllbuy0.01 / 0.010.950162015.01.02 01:29:41filledSAS117-00000000<01>2-1.44.32
2015.01.02 03:20:141016AUDCAD_bllbuy0.01 / 0.010.948852015.01.02 03:20:14filledSAS117-00001015<02>2-1.44.32
2015.01.02 03:21:461017AUDCAD_bllbuy0.01 / 0.010.947472015.01.02 03:21:46filledSAS117-00001015<03>2-1.44.32
2015.01.02 03:37:141018AUDCAD_bllbuy0.01 / 0.010.946162015.01.02 03:37:14filledSAS117-00001015<04>2-1.44.32
2015.01.02 17:00:421019AUDCAD_bllsell0.01 / 0.010.949962015.01.02 17:00:42filledtp 0.94996
2015.01.02 17:00:421020AUDCAD_bllsell0.01 / 0.010.949962015.01.02 17:00:42filledtp 0.94996
2015.01.02 17:00:421021AUDCAD_bllsell0.01 / 0.010.949962015.01.02 17:00:42filledtp 0.94996
2015.01.02 17:00:421022AUDCAD_bllsell0.01 / 0.010.949962015.01.02 17:00:42filledtp 0.94996
2015.01.02 17:01:011023AUDCAD_bllsell0.01 / 0.010.950062015.01.02 17:01:01filledSAS117-00000000<01>2-1.44.32
2015.01.02 17:30:121024AUDCAD_bllsell0.01 / 0.010.951442015.01.02 17:30:12filledSAS117-00001023<02>2-1.44.32
2015.01.02 18:10:301025AUDCAD_bllsell0.01 / 0.010.952742015.01.02 18:10:30filledSAS117-00001023<03>2-1.44.32
2015.01.05 02:48:251026AUDCAD_bllsell0.01 / 0.010.954062015.01.05 02:48:25filledSAS117-00001023<04>2-1.44.32
2015.01.05 07:34:151027AUDCAD_bllbuy0.01 / 0.010.950032015.01.05 07:34:15filledtp 0.95003
2015.01.05 07:34:151028AUDCAD_bllbuy0.01 / 0.010.950032015.01.05 07:34:15filledtp 0.95003
2015.01.05 07:34:151029AUDCAD_bllbuy0.01 / 0.010.950032015.01.05 07:34:15filledtp 0.95003
2015.01.05 07:34:151030AUDCAD_bllbuy0.01 / 0.010.950032015.01.05 07:34:15filledtp 0.95003
2015.01.05 17:00:001031AUDCAD_bllsell0.01 / 0.010.952712015.01.05 17:00:00filledSAS117-00000000<01>2-1.44.32
2015.01.05 17:28:261032AUDCAD_bllsell0.01 / 0.010.954122015.01.05 17:28:26filledSAS117-00001031<02>2-1.44.32
2015.01.05 18:20:171033AUDCAD_bllsell0.01 / 0.010.955442015.01.05 18:20:17filledSAS117-00001031<03>2-1.44.32
2015.01.05 21:01:521034AUDCAD_bllbuy0.01 / 0.010.952292015.01.05 21:01:52filledtp 0.95229
2015.01.05 21:01:521035AUDCAD_bllbuy0.01 / 0.010.952292015.01.05 21:01:52filledtp 0.95229
2015.01.05 21:01:521036AUDCAD_bllbuy0.01 / 0.010.952292015.01.05 21:01:52filledtp 0.95229
2015.01.06 02:00:001037AUDCAD_bllsell0.01 / 0.010.951992015.01.06 02:00:00filledSAS117-00000000<01>2-1.44.32
2015.01.06 02:31:081038AUDCAD_bllsell0.01 / 0.010.953352015.01.06 02:31:08filledSAS117-00001037<02>2-1.44.32
2015.01.06 04:33:021039AUDCAD_bllsell0.01 / 0.010.954682015.01.06 04:33:02filledSAS117-00001037<03>2-1.44.32
2015.01.06 04:44:011040AUDCAD_bllsell0.01 / 0.010.956022015.01.06 04:44:01filledSAS117-00001037<04>2-1.44.32
2015.01.06 08:43:411041AUDCAD_bllsell0.02 / 0.020.957632015.01.06 08:43:41filledSAS117-00001037<05>2-1.44.32
2015.01.06 20:41:161042AUDCAD_bllsell0.03 / 0.030.959542015.01.06 20:41:16filledSAS117-00001037<06>2-1.44.32
2015.01.07 02:32:351043AUDCAD_bllbuy0.01 / 0.010.954692015.01.07 02:32:35filledtp 0.95469
2015.01.07 02:32:351044AUDCAD_bllbuy0.01 / 0.010.954692015.01.07 02:32:35filledtp 0.95469
2015.01.07 02:32:351045AUDCAD_bllbuy0.01 / 0.010.954692015.01.07 02:32:35filledtp 0.95469
2015.01.07 02:32:351046AUDCAD_bllbuy0.01 / 0.010.954692015.01.07 02:32:35filledtp 0.95469
2015.01.07 02:32:351047AUDCAD_bllbuy0.02 / 0.020.954692015.01.07 02:32:35filledtp 0.95469
2015.01.07 02:32:351048AUDCAD_bllbuy0.03 / 0.030.954692015.01.07 02:32:35filledtp 0.95469
2015.01.07 12:00:001049AUDCAD_bllsell0.01 / 0.010.956582015.01.07 12:00:00filledSAS117-00000000<01>2-1.44.32
2015.01.07 12:38:491050AUDCAD_bllbuy0.01 / 0.010.954782015.01.07 12:38:49filledtp 0.95478
2015.01.07 12:38:491051AUDCAD_bllsell0.01 / 0.010.954442015.01.07 12:38:49filledSAS117-00000000<01>2-1.44.32
2015.01.07 14:00:221052AUDCAD_bllsell0.01 / 0.010.955752015.01.07 14:00:22filledSAS117-00001051<02>2-1.44.32
2015.01.07 15:27:551053AUDCAD_bllbuy0.01 / 0.010.953302015.01.07 15:27:55filledtp 0.95330
2015.01.07 15:27:551054AUDCAD_bllbuy0.01 / 0.010.953302015.01.07 15:27:55filledtp 0.95330
2015.01.07 20:00:001055AUDCAD_bllsell0.01 / 0.010.954062015.01.07 20:00:00filledSAS117-00000000<01>2-1.44.32
2015.01.07 21:06:191056AUDCAD_bllsell0.01 / 0.010.955522015.01.07 21:06:19filledSAS117-00001055<02>2-1.44.32
2015.01.08 02:31:191057AUDCAD_bllsell0.01 / 0.010.956892015.01.08 02:31:19filledSAS117-00001055<03>2-1.44.32
2015.01.08 05:23:361058AUDCAD_bllsell0.01 / 0.010.958202015.01.08 05:23:36filledSAS117-00001055<04>2-1.44.32
2015.01.08 11:03:111059AUDCAD_bllsell0.02 / 0.020.959822015.01.08 11:03:11filledSAS117-00001055<05>2-1.44.32
2015.01.09 03:04:531060AUDCAD_bllsell0.03 / 0.030.961732015.01.09 03:04:53filledSAS117-00001055<06>2-1.44.32
2015.01.09 11:00:001061AUDCAD_bllbuy0.01 / 0.010.961252015.01.09 11:00:00filledSAS117-00000000<01>2-1.44.32
2015.01.09 12:29:411062AUDCAD_bllsell0.01 / 0.010.963052015.01.09 12:29:41filledtp 0.96305
2015.01.09 15:22:111063AUDCAD_bllsell0.05 / 0.050.963942015.01.09 15:22:11filledSAS117-00001055<07>2-1.44.32
2015.01.09 15:37:031064AUDCAD_bllsell0.07 / 0.070.967402015.01.09 15:37:03filledSAS117-00001055<08>2-1.44.32
2015.01.09 16:38:101065AUDCAD_bllsell0.12 / 0.120.970212015.01.09 16:38:10filledSAS117-00001055<09>2-1.44.32
2015.01.09 22:46:561066AUDCAD_bllsell0.19 / 0.190.973322015.01.09 22:46:56filledSAS117-00001055<10>2-1.44.32
2015.01.12 05:32:281067AUDCAD_bllsell0.32 / 0.320.976742015.01.12 05:32:28filledSAS117-00001055<11>2-1.44.32
2015.01.12 11:56:441068AUDCAD_bllbuy0.01 / 0.010.969852015.01.12 11:56:44filledtp 0.96985
2015.01.12 11:56:441069AUDCAD_bllbuy0.01 / 0.010.969852015.01.12 11:56:44filledtp 0.96985
2015.01.12 11:56:441070AUDCAD_bllbuy0.01 / 0.010.969852015.01.12 11:56:44filledtp 0.96985
2015.01.12 11:56:441071AUDCAD_bllbuy0.01 / 0.010.969852015.01.12 11:56:44filledtp 0.96985
2015.01.12 11:56:441072AUDCAD_bllbuy0.02 / 0.020.969852015.01.12 11:56:44filledtp 0.96985
2015.01.12 11:56:441073AUDCAD_bllbuy0.03 / 0.030.969852015.01.12 11:56:44filledtp 0.96985
2015.01.12 11:56:441074AUDCAD_bllbuy0.05 / 0.050.969852015.01.12 11:56:44filledtp 0.96985
2015.01.12 11:56:441075AUDCAD_bllbuy0.07 / 0.070.969852015.01.12 11:56:44filledtp 0.96985
2015.01.12 11:56:441076AUDCAD_bllbuy0.12 / 0.120.969852015.01.12 11:56:44filledtp 0.96985
2015.01.12 11:56:441077AUDCAD_bllbuy0.19 / 0.190.969852015.01.12 11:56:44filledtp 0.96985
2015.01.12 11:56:441078AUDCAD_bllbuy0.32 / 0.320.969852015.01.12 11:56:44filledtp 0.96985
2015.01.14 23:00:001079AUDCAD_bllbuy0.01 / 0.010.974472015.01.14 23:00:00filledSAS117-00000000<01>2-1.44.32
2015.01.15 01:59:051080AUDCAD_bllbuy0.01 / 0.010.973162015.01.15 01:59:05filledSAS117-00001079<02>2-1.44.32
2015.01.15 02:05:271081AUDCAD_bllbuy0.01 / 0.010.971862015.01.15 02:05:27filledSAS117-00001079<03>2-1.44.32
2015.01.15 02:30:021082AUDCAD_bllsell0.01 / 0.010.974902015.01.15 02:30:02filledtp 0.97490
2015.01.15 02:30:021083AUDCAD_bllsell0.01 / 0.010.974902015.01.15 02:30:02filledtp 0.97490
2015.01.15 02:30:021084AUDCAD_bllsell0.01 / 0.010.974902015.01.15 02:30:02filledtp 0.97490
2015.01.19 13:00:011085AUDCAD_bllbuy0.01 / 0.010.981512015.01.19 13:00:01filledSAS117-00000000<01>2-1.44.32
2015.01.19 14:09:571086AUDCAD_bllsell0.01 / 0.010.983312015.01.19 14:09:57filledtp 0.98331
2015.01.20 01:01:301087AUDCAD_bllbuy0.01 / 0.010.980092015.01.20 01:01:30filledSAS117-00000000<01>2-1.44.32
2015.01.20 01:17:341088AUDCAD_bllbuy0.01 / 0.010.978772015.01.20 01:17:34filledSAS117-00001087<02>2-1.44.32
2015.01.20 03:50:401089AUDCAD_bllsell0.01 / 0.010.981232015.01.20 03:50:40filledtp 0.98123
2015.01.20 03:50:401090AUDCAD_bllsell0.01 / 0.010.981232015.01.20 03:50:40filledtp 0.98123
2015.01.20 16:00:001091AUDCAD_bllsell0.01 / 0.010.984992015.01.20 16:00:00filledSAS117-00000000<01>2-1.44.32
2015.01.20 16:25:371092AUDCAD_bllsell0.01 / 0.010.986312015.01.20 16:25:37filledSAS117-00001091<02>2-1.44.32
2015.01.20 16:32:051093AUDCAD_bllsell0.01 / 0.010.987622015.01.20 16:32:05filledSAS117-00001091<03>2-1.44.32
2015.01.20 17:00:111094AUDCAD_bllsell0.01 / 0.010.988972015.01.20 17:00:11filledSAS117-00001091<04>2-1.44.32
2015.01.21 05:06:291095AUDCAD_bllsell0.02 / 0.020.990592015.01.21 05:06:29filledSAS117-00001091<05>2-1.44.32
2015.01.21 05:41:561096AUDCAD_bllsell0.03 / 0.030.992532015.01.21 05:41:56filledSAS117-00001091<06>2-1.44.32
2015.01.21 17:01:011097AUDCAD_bllsell stop0.05 / 0.050.999180.997222015.01.21 18:16:54filledSAS117-00001091<07>2-1.44.32
2015.01.21 17:01:011098AUDCAD_bllsell stop0.07 / 0.071.001690.997192015.01.21 17:33:50filledSAS117-00001091<08>2-1.44.32
2015.01.21 17:01:011099AUDCAD_bllsell stop0.12 / 0.121.004490.996292015.01.21 17:03:17filledSAS117-00001091<09>2-1.44.32
2015.01.22 05:04:051100AUDCAD_bllbuy0.01 / 0.010.996732015.01.22 05:04:05filledtp 0.99673
2015.01.22 05:04:051101AUDCAD_bllbuy0.01 / 0.010.996732015.01.22 05:04:05filledtp 0.99673
2015.01.22 05:04:051102AUDCAD_bllbuy0.01 / 0.010.996732015.01.22 05:04:05filledtp 0.99673
2015.01.22 05:04:051103AUDCAD_bllbuy0.01 / 0.010.996732015.01.22 05:04:05filledtp 0.99673
2015.01.22 05:04:051104AUDCAD_bllbuy0.02 / 0.020.996732015.01.22 05:04:05filledtp 0.99673
2015.01.22 05:04:051105AUDCAD_bllbuy0.03 / 0.030.996732015.01.22 05:04:05filledtp 0.99673
2015.01.22 05:04:051106AUDCAD_bllbuy0.05 / 0.050.996732015.01.22 05:04:05filledtp 0.99673
2015.01.22 05:04:051107AUDCAD_bllbuy0.07 / 0.070.996732015.01.22 05:04:05filledtp 0.99673
2015.01.22 05:04:051108AUDCAD_bllbuy0.12 / 0.120.996732015.01.22 05:04:05filledtp 0.99673
2015.01.22 09:00:001109AUDCAD_bllsell0.01 / 0.010.998812015.01.22 09:00:00filledSAS117-00000000<01>2-1.44.32
2015.01.22 09:17:541110AUDCAD_bllsell0.01 / 0.011.000132015.01.22 09:17:54filledSAS117-00001109<02>2-1.44.32
2015.01.22 10:54:321111AUDCAD_bllsell0.01 / 0.011.001432015.01.22 10:54:32filledSAS117-00001109<03>2-1.44.32
2015.01.22 14:26:451112AUDCAD_bllsell0.01 / 0.011.002762015.01.22 14:26:45filledSAS117-00001109<04>2-1.44.32
2015.01.22 17:54:521113AUDCAD_bllbuy0.01 / 0.010.998982015.01.22 17:54:52filledtp 0.99898
2015.01.22 17:54:521114AUDCAD_bllbuy0.01 / 0.010.998982015.01.22 17:54:52filledtp 0.99898
2015.01.22 17:54:521115AUDCAD_bllbuy0.01 / 0.010.998982015.01.22 17:54:52filledtp 0.99898
2015.01.22 17:54:521116AUDCAD_bllbuy0.01 / 0.010.998982015.01.22 17:54:52filledtp 0.99898
2015.01.26 15:00:001117AUDCAD_bllbuy0.01 / 0.010.985132015.01.26 15:00:00filledSAS117-00000000<01>2-1.44.32
2015.01.26 15:21:391118AUDCAD_bllbuy0.01 / 0.010.983812015.01.26 15:21:39filledSAS117-00001117<02>2-1.44.32
2015.01.26 15:44:331119AUDCAD_bllsell0.01 / 0.010.986272015.01.26 15:44:33filledtp 0.98627
2015.01.26 15:44:331120AUDCAD_bllsell0.01 / 0.010.986272015.01.26 15:44:33filledtp 0.98627
2015.01.26 15:44:331121AUDCAD_bllbuy0.01 / 0.010.986512015.01.26 15:44:33filledSAS117-00000000<01>2-1.44.32
2015.01.26 16:36:491122AUDCAD_bllbuy0.01 / 0.010.985202015.01.26 16:36:49filledSAS117-00001121<02>2-1.44.32
2015.01.26 18:53:551123AUDCAD_bllbuy0.01 / 0.010.983892015.01.26 18:53:55filledSAS117-00001121<03>2-1.44.32
2015.01.26 22:50:161124AUDCAD_bllsell0.01 / 0.010.987002015.01.26 22:50:16filledtp 0.98700
2015.01.26 22:50:161125AUDCAD_bllsell0.01 / 0.010.987002015.01.26 22:50:16filledtp 0.98700
2015.01.26 22:50:161126AUDCAD_bllsell0.01 / 0.010.987002015.01.26 22:50:16filledtp 0.98700
2015.01.29 23:00:001127AUDCAD_bllsell0.01 / 0.010.979172015.01.29 23:00:00filledSAS117-00000000<01>2-1.44.32
2015.01.30 00:09:401128AUDCAD_bllsell0.01 / 0.010.980482015.01.30 00:09:40filledSAS117-00001127<02>2-1.44.32
2015.01.30 01:30:111129AUDCAD_bllsell0.01 / 0.010.981832015.01.30 01:30:11filledSAS117-00001127<03>2-1.44.32
2015.01.30 04:19:481130AUDCAD_bllsell0.01 / 0.010.983182015.01.30 04:19:48filledSAS117-00001127<04>2-1.44.32
2015.01.30 12:27:011131AUDCAD_bllbuy0.01 / 0.010.979332015.01.30 12:27:01filledtp 0.97933
2015.01.30 12:27:011132AUDCAD_bllbuy0.01 / 0.010.979332015.01.30 12:27:01filledtp 0.97933
2015.01.30 12:27:011133AUDCAD_bllbuy0.01 / 0.010.979332015.01.30 12:27:01filledtp 0.97933
2015.01.30 12:27:011134AUDCAD_bllbuy0.01 / 0.010.979332015.01.30 12:27:01filledtp 0.97933
2015.02.02 07:00:001135AUDCAD_bllbuy0.01 / 0.010.989572015.02.02 07:00:00filledSAS117-00000000<01>2-1.44.32
2015.02.02 07:18:091136AUDCAD_bllsell0.01 / 0.010.991372015.02.02 07:18:09filledtp 0.99137
2015.02.02 07:18:091137AUDCAD_bllbuy0.01 / 0.010.991662015.02.02 07:18:09filledSAS117-00000000<01>2-1.44.32
2015.02.02 09:22:451138AUDCAD_bllsell0.01 / 0.010.993462015.02.02 09:22:45filledtp 0.99346
2015.02.03 05:00:001139AUDCAD_bllsell0.01 / 0.010.982832015.02.03 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.02.03 05:29:521140AUDCAD_bllbuy0.01 / 0.010.981032015.02.03 05:29:52filledtp 0.98103
2015.02.03 05:33:231141AUDCAD_bllsell0.01 / 0.010.969032015.02.03 05:33:23filledSAS117-00000000<01>2-1.44.32
2015.02.03 05:35:381142AUDCAD_bllbuy0.01 / 0.010.967232015.02.03 05:35:38filledtp 0.96723
2015.02.03 05:36:081143AUDCAD_bllsell0.01 / 0.010.967842015.02.03 05:36:08filledSAS117-00000000<01>2-1.44.32
2015.02.03 05:38:181144AUDCAD_bllsell0.01 / 0.010.969242015.02.03 05:38:18filledSAS117-00001143<02>2-1.44.32
2015.02.03 05:50:031145AUDCAD_bllbuy0.01 / 0.010.966742015.02.03 05:50:03filledtp 0.96674
2015.02.03 05:50:031146AUDCAD_bllbuy0.01 / 0.010.966742015.02.03 05:50:03filledtp 0.96674
2015.02.03 05:50:031147AUDCAD_bllsell0.01 / 0.010.966512015.02.03 05:50:03filledSAS117-00000000<01>2-1.44.32
2015.02.03 06:06:501148AUDCAD_bllsell0.01 / 0.010.967842015.02.03 06:06:50filledSAS117-00001147<02>2-1.44.32
2015.02.03 09:22:261149AUDCAD_bllbuy0.01 / 0.010.965382015.02.03 09:22:26filledtp 0.96538
2015.02.03 09:22:261150AUDCAD_bllbuy0.01 / 0.010.965382015.02.03 09:22:26filledtp 0.96538
2015.02.04 04:00:051151AUDCAD_bllsell0.01 / 0.010.967122015.02.04 04:00:05filledSAS117-00000000<01>2-1.44.32
2015.02.04 04:13:041152AUDCAD_bllsell0.01 / 0.010.968462015.02.04 04:13:04filledSAS117-00001151<02>2-1.44.32
2015.02.04 05:40:301153AUDCAD_bllsell0.01 / 0.010.970122015.02.04 05:40:30filledSAS117-00001151<03>2-1.44.32
2015.02.04 07:29:221154AUDCAD_bllsell0.01 / 0.010.971442015.02.04 07:29:22filledSAS117-00001151<04>2-1.44.32
2015.02.04 12:31:301155AUDCAD_bllsell0.02 / 0.020.973832015.02.04 12:31:30filledSAS117-00001151<05>2-1.44.32
2015.02.04 15:32:361156AUDCAD_bllbuy0.01 / 0.010.969002015.02.04 15:32:36filledtp 0.96900
2015.02.04 15:32:361157AUDCAD_bllbuy0.01 / 0.010.969002015.02.04 15:32:36filledtp 0.96900
2015.02.04 15:32:361158AUDCAD_bllbuy0.01 / 0.010.969002015.02.04 15:32:36filledtp 0.96900
2015.02.04 15:32:361159AUDCAD_bllbuy0.01 / 0.010.969002015.02.04 15:32:36filledtp 0.96900
2015.02.04 15:32:361160AUDCAD_bllbuy0.02 / 0.020.969002015.02.04 15:32:36filledtp 0.96900
2015.02.09 03:00:001161AUDCAD_bllbuy0.01 / 0.010.971322015.02.09 03:00:00filledSAS117-00000000<01>2-1.44.32
2015.02.09 10:04:061162AUDCAD_bllsell0.01 / 0.010.973122015.02.09 10:04:06filledtp 0.97312
2015.02.10 10:00:001163AUDCAD_bllbuy0.01 / 0.010.973172015.02.10 10:00:00filledSAS117-00000000<01>2-1.44.32
2015.02.10 11:46:491164AUDCAD_bllbuy0.01 / 0.010.971822015.02.10 11:46:49filledSAS117-00001163<02>2-1.44.32
2015.02.10 12:01:261165AUDCAD_bllbuy0.01 / 0.010.970352015.02.10 12:01:26filledSAS117-00001163<03>2-1.44.32
2015.02.10 17:59:271166AUDCAD_bllsell0.01 / 0.010.973582015.02.10 17:59:27filledtp 0.97358
2015.02.10 17:59:271167AUDCAD_bllsell0.01 / 0.010.973582015.02.10 17:59:27filledtp 0.97358
2015.02.10 17:59:271168AUDCAD_bllsell0.01 / 0.010.973582015.02.10 17:59:27filledtp 0.97358
2015.02.12 12:00:001169AUDCAD_bllbuy0.01 / 0.010.965952015.02.12 12:00:00filledSAS117-00000000<01>2-1.44.32
2015.02.12 12:21:371170AUDCAD_bllbuy0.01 / 0.010.964612015.02.12 12:21:37filledSAS117-00001169<02>2-1.44.32
2015.02.12 16:27:061171AUDCAD_bllbuy0.01 / 0.010.963282015.02.12 16:27:06filledSAS117-00001169<03>2-1.44.32
2015.02.12 16:33:121172AUDCAD_bllbuy0.01 / 0.010.961642015.02.12 16:33:12filledSAS117-00001169<04>2-1.44.32
2015.02.12 16:35:131173AUDCAD_bllbuy0.02 / 0.020.960002015.02.12 16:35:13filledSAS117-00001169<05>2-1.44.32
2015.02.12 17:50:001174AUDCAD_bllsell0.01 / 0.010.964382015.02.12 17:50:00filledtp 0.96438
2015.02.12 17:50:001175AUDCAD_bllsell0.01 / 0.010.964382015.02.12 17:50:00filledtp 0.96438
2015.02.12 17:50:001176AUDCAD_bllsell0.01 / 0.010.964382015.02.12 17:50:00filledtp 0.96438
2015.02.12 17:50:001177AUDCAD_bllsell0.01 / 0.010.964382015.02.12 17:50:00filledtp 0.96438
2015.02.12 17:50:001178AUDCAD_bllsell0.02 / 0.020.964382015.02.12 17:50:00filledtp 0.96438
2015.02.17 09:00:001179AUDCAD_bllbuy0.01 / 0.010.969722015.02.17 09:00:00filledSAS117-00000000<01>2-1.44.32
2015.02.17 11:37:341180AUDCAD_bllbuy0.01 / 0.010.968372015.02.17 11:37:34filledSAS117-00001179<02>2-1.44.32
2015.02.17 11:55:321181AUDCAD_bllbuy0.01 / 0.010.967062015.02.17 11:55:32filledSAS117-00001179<03>2-1.44.32
2015.02.17 18:02:011182AUDCAD_bllsell0.01 / 0.010.970182015.02.17 18:02:01filledtp 0.97018
2015.02.17 18:02:011183AUDCAD_bllsell0.01 / 0.010.970182015.02.17 18:02:01filledtp 0.97018
2015.02.17 18:02:011184AUDCAD_bllsell0.01 / 0.010.970182015.02.17 18:02:01filledtp 0.97018
2015.02.17 23:00:001185AUDCAD_bllbuy0.01 / 0.010.967912015.02.17 23:00:00filledSAS117-00000000<01>2-1.44.32
2015.02.18 05:36:081186AUDCAD_bllsell0.01 / 0.010.969652015.02.18 05:36:08filledtp 0.96965
2015.02.19 05:00:001187AUDCAD_bllsell0.01 / 0.010.974432015.02.19 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.02.19 06:38:281188AUDCAD_bllbuy0.01 / 0.010.972632015.02.19 06:38:28filledtp 0.97263
2015.02.19 06:39:261189AUDCAD_bllsell0.01 / 0.010.971372015.02.19 06:39:26filledSAS117-00000000<01>2-1.44.32
2015.02.19 07:53:351190AUDCAD_bllsell0.01 / 0.010.972682015.02.19 07:53:35filledSAS117-00001189<02>2-1.44.32
2015.02.19 10:26:221191AUDCAD_bllbuy0.01 / 0.010.970232015.02.19 10:26:22filledtp 0.97023
2015.02.19 10:26:221192AUDCAD_bllbuy0.01 / 0.010.970232015.02.19 10:26:22filledtp 0.97023
2015.02.23 14:00:011193AUDCAD_bllsell0.01 / 0.010.981172015.02.23 14:00:01filledSAS117-00000000<01>2-1.44.32
2015.02.23 14:35:031194AUDCAD_bllsell0.01 / 0.010.982492015.02.23 14:35:03filledSAS117-00001193<02>2-1.44.32
2015.02.23 20:30:591195AUDCAD_bllbuy0.01 / 0.010.980032015.02.23 20:30:59filledtp 0.98003
2015.02.23 20:30:591196AUDCAD_bllbuy0.01 / 0.010.980032015.02.23 20:30:59filledtp 0.98003
2015.02.25 03:00:001197AUDCAD_bllsell0.01 / 0.010.979412015.02.25 03:00:00filledSAS117-00000000<01>2-1.44.32
2015.02.25 03:47:201198AUDCAD_bllsell0.01 / 0.010.981392015.02.25 03:47:20filledSAS117-00001197<02>2-1.44.32
2015.02.25 08:49:131199AUDCAD_bllsell0.01 / 0.010.982742015.02.25 08:49:13filledSAS117-00001197<03>2-1.44.32
2015.02.25 13:21:561200AUDCAD_bllbuy0.01 / 0.010.979382015.02.25 13:21:56filledtp 0.97938
2015.02.25 13:21:561201AUDCAD_bllbuy0.01 / 0.010.979382015.02.25 13:21:56filledtp 0.97938
2015.02.25 13:21:561202AUDCAD_bllbuy0.01 / 0.010.979382015.02.25 13:21:56filledtp 0.97938
2015.02.27 11:00:021203AUDCAD_bllsell0.01 / 0.010.975842015.02.27 11:00:02filledSAS117-00000000<01>2-1.44.32
2015.02.27 13:45:521204AUDCAD_bllsell0.01 / 0.010.977192015.02.27 13:45:52filledSAS117-00001203<02>2-1.44.32
2015.02.27 15:33:321205AUDCAD_bllbuy0.01 / 0.010.974722015.02.27 15:33:32filledtp 0.97472
2015.02.27 15:33:321206AUDCAD_bllbuy0.01 / 0.010.974722015.02.27 15:33:32filledtp 0.97472
2015.03.02 00:42:411207AUDCAD_bllbuy0.01 / 0.010.976462015.03.02 00:42:41filledSAS117-00000000<01>2-1.44.32
2015.03.02 01:21:331208AUDCAD_bllbuy0.01 / 0.010.975112015.03.02 01:21:33filledSAS117-00001207<02>2-1.44.32
2015.03.02 03:03:331209AUDCAD_bllbuy0.01 / 0.010.973802015.03.02 03:03:33filledSAS117-00001207<03>2-1.44.32
2015.03.02 04:51:441210AUDCAD_bllbuy0.01 / 0.010.972492015.03.02 04:51:44filledSAS117-00001207<04>2-1.44.32
2015.03.02 05:58:401211AUDCAD_bllbuy0.02 / 0.020.970872015.03.02 05:58:40filledSAS117-00001207<05>2-1.44.32
2015.03.02 16:48:371212AUDCAD_bllsell0.01 / 0.010.975072015.03.02 16:48:37filledtp 0.97507
2015.03.02 16:48:371213AUDCAD_bllsell0.01 / 0.010.975072015.03.02 16:48:37filledtp 0.97507
2015.03.02 16:48:371214AUDCAD_bllsell0.01 / 0.010.975072015.03.02 16:48:37filledtp 0.97507
2015.03.02 16:48:371215AUDCAD_bllsell0.01 / 0.010.975072015.03.02 16:48:37filledtp 0.97507
2015.03.02 16:48:371216AUDCAD_bllsell0.02 / 0.020.975072015.03.02 16:48:37filledtp 0.97507
2015.03.03 01:00:001217AUDCAD_bllbuy0.01 / 0.010.973002015.03.03 01:00:00filledSAS117-00000000<01>2-1.44.32
2015.03.03 05:00:001218AUDCAD_bllsell0.01 / 0.010.974052015.03.03 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.03.03 05:29:231219AUDCAD_bllsell0.01 / 0.010.974802015.03.03 05:29:23filledtp 0.97480
2015.03.03 05:34:201220AUDCAD_bllsell stop0.01 / 0.010.975780.976480.975082015.03.03 15:30:01filledSAS117-00001218<02>2-1.44.32
2015.03.03 05:34:201221AUDCAD_bllsell stop0.01 / 0.010.977080.974702015.03.03 05:44:04filledSAS117-00001218<03>2-1.44.32
2015.03.03 05:34:221222AUDCAD_bllsell0.01 / 0.010.978382015.03.03 05:34:22filledSAS117-00001218<04>2-1.44.32
2015.03.03 06:11:021223AUDCAD_bllsell0.02 / 0.020.979992015.03.03 06:11:02filledSAS117-00001218<05>2-1.44.32
2015.03.03 11:00:061224AUDCAD_bllbuy0.01 / 0.010.978752015.03.03 11:00:06filledSAS117-00000000<01>2-1.44.32
2015.03.03 13:07:491225AUDCAD_bllbuy0.01 / 0.010.977442015.03.03 13:07:49filledSAS117-00001224<02>2-1.44.32
2015.03.03 15:30:011226AUDCAD_bllbuy0.01 / 0.010.976482015.03.03 15:30:01filledsl 0.97648
2015.03.03 15:30:021227AUDCAD_bllbuy0.01 / 0.010.976102015.03.03 15:30:02filledtp 0.97610
2015.03.03 15:30:021228AUDCAD_bllbuy0.01 / 0.010.976102015.03.03 15:30:02filledtp 0.97610
2015.03.03 15:30:021229AUDCAD_bllbuy0.01 / 0.010.976102015.03.03 15:30:02filledtp 0.97610
2015.03.03 15:30:021230AUDCAD_bllbuy0.02 / 0.020.976102015.03.03 15:30:02filledtp 0.97610
2015.03.03 15:31:021231AUDCAD_bllbuy0.01 / 0.010.974902015.03.03 15:31:02filledSAS117-00001224<03>2-1.44.32
2015.03.03 15:33:501232AUDCAD_bllbuy0.01 / 0.010.973542015.03.03 15:33:50filledSAS117-00001224<04>2-1.44.32
2015.03.04 02:44:161233AUDCAD_bllsell0.01 / 0.010.977892015.03.04 02:44:16filledtp 0.97789
2015.03.04 02:44:161234AUDCAD_bllsell0.01 / 0.010.977892015.03.04 02:44:16filledtp 0.97789
2015.03.04 02:44:161235AUDCAD_bllsell0.01 / 0.010.977892015.03.04 02:44:16filledtp 0.97789
2015.03.04 02:44:161236AUDCAD_bllsell0.01 / 0.010.977892015.03.04 02:44:16filledtp 0.97789
2015.03.05 10:00:001237AUDCAD_bllbuy0.01 / 0.010.971432015.03.05 10:00:00filledSAS117-00000000<01>2-1.44.32
2015.03.05 11:58:161238AUDCAD_bllbuy0.01 / 0.010.970112015.03.05 11:58:16filledSAS117-00001237<02>2-1.44.32
2015.03.05 16:08:161239AUDCAD_bllsell0.01 / 0.010.972572015.03.05 16:08:16filledtp 0.97257
2015.03.05 16:08:161240AUDCAD_bllsell0.01 / 0.010.972572015.03.05 16:08:16filledtp 0.97257
2015.03.06 06:00:021241AUDCAD_bllsell0.01 / 0.010.973442015.03.06 06:00:02filledSAS117-00000000<01>2-1.44.32
2015.03.06 13:00:001242AUDCAD_bllbuy0.01 / 0.010.972852015.03.06 13:00:00filledSAS117-00000000<01>2-1.44.32
2015.03.06 14:21:591243AUDCAD_bllsell0.01 / 0.010.974652015.03.06 14:21:59filledtp 0.97465
2015.03.06 14:23:081244AUDCAD_bllsell0.01 / 0.010.974742015.03.06 14:23:08filledSAS117-00001241<02>2-1.44.32
2015.03.06 14:47:001245AUDCAD_bllsell0.01 / 0.010.976092015.03.06 14:47:00filledSAS117-00001241<03>2-1.44.32
2015.03.06 15:09:041246AUDCAD_bllsell0.01 / 0.010.977452015.03.06 15:09:04filledSAS117-00001241<04>2-1.44.32
2015.03.06 16:54:491247AUDCAD_bllbuy0.01 / 0.010.973632015.03.06 16:54:49filledtp 0.97363
2015.03.06 16:54:491248AUDCAD_bllbuy0.01 / 0.010.973632015.03.06 16:54:49filledtp 0.97363
2015.03.06 16:54:491249AUDCAD_bllbuy0.01 / 0.010.973632015.03.06 16:54:49filledtp 0.97363
2015.03.06 16:54:491250AUDCAD_bllbuy0.01 / 0.010.973632015.03.06 16:54:49filledtp 0.97363
2015.03.09 07:00:031251AUDCAD_bllbuy0.01 / 0.010.970662015.03.09 07:00:03filledSAS117-00000000<01>2-1.44.32
2015.03.09 10:00:001252AUDCAD_bllsell0.01 / 0.010.971962015.03.09 10:00:00filledSAS117-00000000<01>2-1.44.32
2015.03.09 10:38:251253AUDCAD_bllsell0.01 / 0.010.972462015.03.09 10:38:25filledtp 0.97246
2015.03.09 12:21:361254AUDCAD_bllsell0.01 / 0.010.973292015.03.09 12:21:36filledSAS117-00001252<02>2-1.44.32
2015.03.09 13:09:311255AUDCAD_bllsell0.01 / 0.010.974602015.03.09 13:09:31filledSAS117-00001252<03>2-1.44.32
2015.03.09 14:20:341256AUDCAD_bllbuy0.01 / 0.010.971482015.03.09 14:20:34filledtp 0.97148
2015.03.09 14:20:341257AUDCAD_bllbuy0.01 / 0.010.971482015.03.09 14:20:34filledtp 0.97148
2015.03.09 14:20:341258AUDCAD_bllbuy0.01 / 0.010.971482015.03.09 14:20:34filledtp 0.97148
2015.03.10 04:00:001259AUDCAD_bllbuy0.01 / 0.010.969362015.03.10 04:00:00filledSAS117-00000000<01>2-1.44.32
2015.03.10 04:55:441260AUDCAD_bllbuy0.01 / 0.010.967992015.03.10 04:55:44filledSAS117-00001259<02>2-1.44.32
2015.03.10 06:28:551261AUDCAD_bllbuy0.01 / 0.010.966662015.03.10 06:28:55filledSAS117-00001259<03>2-1.44.32
2015.03.10 11:47:381262AUDCAD_bllbuy0.01 / 0.010.965332015.03.10 11:47:38filledSAS117-00001259<04>2-1.44.32
2015.03.10 11:49:091263AUDCAD_bllbuy0.02 / 0.020.963622015.03.10 11:49:09filledSAS117-00001259<05>2-1.44.32
2015.03.10 16:28:281264AUDCAD_bllsell0.01 / 0.010.967902015.03.10 16:28:28filledtp 0.96790
2015.03.10 16:28:281265AUDCAD_bllsell0.01 / 0.010.967902015.03.10 16:28:28filledtp 0.96790
2015.03.10 16:28:281266AUDCAD_bllsell0.01 / 0.010.967902015.03.10 16:28:28filledtp 0.96790
2015.03.10 16:28:281267AUDCAD_bllsell0.01 / 0.010.967902015.03.10 16:28:28filledtp 0.96790
2015.03.10 16:28:281268AUDCAD_bllsell0.02 / 0.020.967902015.03.10 16:28:28filledtp 0.96790
2015.03.11 21:00:001269AUDCAD_bllsell0.01 / 0.010.967982015.03.11 21:00:00filledSAS117-00000000<01>2-1.44.32
2015.03.11 22:57:571270AUDCAD_bllbuy0.01 / 0.010.966182015.03.11 22:57:57filledtp 0.96618
2015.03.17 00:01:551271AUDCAD_bllbuy0.01 / 0.010.976162015.03.17 00:01:55filledSAS117-00000000<01>2-1.44.32
2015.03.17 03:31:131272AUDCAD_bllbuy0.01 / 0.010.974732015.03.17 03:31:13filledSAS117-00001271<02>2-1.44.32
2015.03.17 09:43:561273AUDCAD_bllsell0.01 / 0.010.977252015.03.17 09:43:56filledtp 0.97725
2015.03.17 09:43:561274AUDCAD_bllsell0.01 / 0.010.977252015.03.17 09:43:56filledtp 0.97725
2015.03.18 02:00:011275AUDCAD_bllsell0.01 / 0.010.974632015.03.18 02:00:01filledSAS117-00000000<01>2-1.44.32
2015.03.18 06:09:521276AUDCAD_bllsell0.01 / 0.010.975942015.03.18 06:09:52filledSAS117-00001275<02>2-1.44.32
2015.03.18 08:49:361277AUDCAD_bllbuy0.01 / 0.010.973492015.03.18 08:49:36filledtp 0.97349
2015.03.18 08:49:361278AUDCAD_bllbuy0.01 / 0.010.973492015.03.18 08:49:36filledtp 0.97349
2015.03.20 02:00:001279AUDCAD_bllsell0.01 / 0.010.972382015.03.20 02:00:00filledSAS117-00000000<01>2-1.44.32
2015.03.20 04:02:071280AUDCAD_bllsell0.01 / 0.010.973692015.03.20 04:02:07filledSAS117-00001279<02>2-1.44.32
2015.03.20 09:17:071281AUDCAD_bllsell0.01 / 0.010.975002015.03.20 09:17:07filledSAS117-00001279<03>2-1.44.32
2015.03.20 15:31:431282AUDCAD_bllsell0.01 / 0.010.976322015.03.20 15:31:43filledSAS117-00001279<04>2-1.44.32
2015.03.20 19:39:451283AUDCAD_bllsell0.02 / 0.020.977982015.03.20 19:39:45filledSAS117-00001279<05>2-1.44.32
2015.03.23 01:29:071284AUDCAD_bllsell0.03 / 0.030.979992015.03.23 01:29:07filledSAS117-00001279<06>2-1.44.32
2015.03.23 07:01:381285AUDCAD_bllsell0.05 / 0.050.982332015.03.23 07:01:38filledSAS117-00001279<07>2-1.44.32
2015.03.23 20:20:111286AUDCAD_bllsell0.07 / 0.070.984842015.03.23 20:20:11filledSAS117-00001279<08>2-1.44.32
2015.03.24 01:23:371287AUDCAD_bllsell0.12 / 0.120.987732015.03.24 01:23:37filledSAS117-00001279<09>2-1.44.32
2015.03.25 20:06:441288AUDCAD_bllbuy0.01 / 0.010.981302015.03.25 20:06:44filledtp 0.98130
2015.03.25 20:06:441289AUDCAD_bllbuy0.01 / 0.010.981302015.03.25 20:06:44filledtp 0.98130
2015.03.25 20:06:441290AUDCAD_bllbuy0.01 / 0.010.981302015.03.25 20:06:44filledtp 0.98130
2015.03.25 20:06:441291AUDCAD_bllbuy0.01 / 0.010.981302015.03.25 20:06:44filledtp 0.98130
2015.03.25 20:06:441292AUDCAD_bllbuy0.02 / 0.020.981302015.03.25 20:06:44filledtp 0.98130
2015.03.25 20:06:441293AUDCAD_bllbuy0.03 / 0.030.981302015.03.25 20:06:44filledtp 0.98130
2015.03.25 20:06:441294AUDCAD_bllbuy0.05 / 0.050.981302015.03.25 20:06:44filledtp 0.98130
2015.03.25 20:06:441295AUDCAD_bllbuy0.07 / 0.070.981302015.03.25 20:06:44filledtp 0.98130
2015.03.25 20:06:441296AUDCAD_bllbuy0.12 / 0.120.981302015.03.25 20:06:44filledtp 0.98130
2015.03.25 22:00:001297AUDCAD_bllbuy0.01 / 0.010.981372015.03.25 22:00:00filledSAS117-00000000<01>2-1.44.32
2015.03.26 03:26:491298AUDCAD_bllbuy0.01 / 0.010.980052015.03.26 03:26:49filledSAS117-00001297<02>2-1.44.32
2015.03.26 04:29:581299AUDCAD_bllbuy0.01 / 0.010.978732015.03.26 04:29:58filledSAS117-00001297<03>2-1.44.32
2015.03.26 05:44:011300AUDCAD_bllbuy0.01 / 0.010.977412015.03.26 05:44:01filledSAS117-00001297<04>2-1.44.32
2015.03.26 07:01:111301AUDCAD_bllbuy0.02 / 0.020.975812015.03.26 07:01:11filledSAS117-00001297<05>2-1.44.32
2015.03.27 04:44:041302AUDCAD_bllbuy0.03 / 0.030.973902015.03.27 04:44:04filledSAS117-00001297<06>2-1.44.32
2015.03.27 08:00:001303AUDCAD_bllsell0.01 / 0.010.975242015.03.27 08:00:00filledSAS117-00000000<01>2-1.44.32
2015.03.27 15:24:431304AUDCAD_bllbuy0.01 / 0.010.973442015.03.27 15:24:43filledtp 0.97344
2015.03.27 18:16:281305AUDCAD_bllbuy0.05 / 0.050.971682015.03.27 18:16:28filledSAS117-00001297<07>2-1.44.32
2015.03.27 20:05:221306AUDCAD_bllsell0.01 / 0.010.976712015.03.27 20:05:22filledtp 0.97671
2015.03.27 20:05:221307AUDCAD_bllsell0.01 / 0.010.976712015.03.27 20:05:22filledtp 0.97671
2015.03.27 20:05:221308AUDCAD_bllsell0.01 / 0.010.976712015.03.27 20:05:22filledtp 0.97671
2015.03.27 20:05:221309AUDCAD_bllsell0.01 / 0.010.976712015.03.27 20:05:22filledtp 0.97671
2015.03.27 20:05:221310AUDCAD_bllsell0.02 / 0.020.976712015.03.27 20:05:22filledtp 0.97671
2015.03.27 20:05:221311AUDCAD_bllsell0.03 / 0.030.976712015.03.27 20:05:22filledtp 0.97671
2015.03.27 20:05:221312AUDCAD_bllsell0.05 / 0.050.976712015.03.27 20:05:22filledtp 0.97671
2015.03.30 02:00:001313AUDCAD_bllsell0.01 / 0.010.975242015.03.30 02:00:00filledSAS117-00000000<01>2-1.44.32
2015.03.30 04:11:191314AUDCAD_bllbuy0.01 / 0.010.973442015.03.30 04:11:19filledtp 0.97344
2015.03.30 05:00:001315AUDCAD_bllbuy0.01 / 0.010.974072015.03.30 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.03.30 07:04:031316AUDCAD_bllsell0.01 / 0.010.975872015.03.30 07:04:03filledtp 0.97587
2015.04.01 05:00:001317AUDCAD_bllsell0.01 / 0.010.967632015.04.01 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.04.01 06:01:061318AUDCAD_bllbuy0.01 / 0.010.965832015.04.01 06:01:06filledtp 0.96583
2015.04.06 09:00:021319AUDCAD_bllsell0.01 / 0.010.951782015.04.06 09:00:02filledSAS117-00000000<01>2-1.44.32
2015.04.06 15:41:101320AUDCAD_bllbuy0.01 / 0.010.949982015.04.06 15:41:10filledtp 0.94998
2015.04.07 04:00:001321AUDCAD_bllbuy0.01 / 0.010.947032015.04.07 04:00:00filledSAS117-00000000<01>2-1.44.32
2015.04.07 04:30:011322AUDCAD_bllsell0.01 / 0.010.948832015.04.07 04:30:01filledtp 0.94883
2015.04.07 04:31:011323AUDCAD_bllbuy0.01 / 0.010.949112015.04.07 04:31:01filledSAS117-00000000<01>2-1.44.32
2015.04.07 07:20:241324AUDCAD_bllbuy0.01 / 0.010.947762015.04.07 07:20:24filledSAS117-00001323<02>2-1.44.32
2015.04.07 07:29:541325AUDCAD_bllsell0.01 / 0.010.950242015.04.07 07:29:54filledtp 0.95024
2015.04.07 07:29:541326AUDCAD_bllsell0.01 / 0.010.950242015.04.07 07:29:54filledtp 0.95024
2015.04.07 13:00:001327AUDCAD_bllsell0.01 / 0.010.958582015.04.07 13:00:00filledSAS117-00000000<01>2-1.44.32
2015.04.07 14:50:311328AUDCAD_bllbuy0.01 / 0.010.956782015.04.07 14:50:31filledtp 0.95678
2015.04.07 18:00:001329AUDCAD_bllbuy0.01 / 0.010.954982015.04.07 18:00:00filledSAS117-00000000<01>2-1.44.32
2015.04.08 04:29:321330AUDCAD_bllsell0.01 / 0.010.956722015.04.08 04:29:32filledtp 0.95672
2015.04.09 12:00:011331AUDCAD_bllsell0.01 / 0.010.967892015.04.09 12:00:01filledSAS117-00000000<01>2-1.44.32
2015.04.09 13:35:171332AUDCAD_bllsell0.01 / 0.010.969232015.04.09 13:35:17filledSAS117-00001331<02>2-1.44.32
2015.04.09 18:00:471333AUDCAD_bllsell0.01 / 0.010.970542015.04.09 18:00:47filledSAS117-00001331<03>2-1.44.32
2015.04.10 08:00:001334AUDCAD_bllbuy0.01 / 0.010.969192015.04.10 08:00:00filledSAS117-00000000<01>2-1.44.32
2015.04.10 12:01:201335AUDCAD_bllbuy0.01 / 0.010.967852015.04.10 12:01:20filledSAS117-00001334<02>2-1.44.32
2015.04.10 12:22:121336AUDCAD_bllbuy0.01 / 0.010.967272015.04.10 12:22:12filledtp 0.96727
2015.04.10 12:22:121337AUDCAD_bllbuy0.01 / 0.010.967272015.04.10 12:22:12filledtp 0.96727
2015.04.10 12:22:121338AUDCAD_bllbuy0.01 / 0.010.967272015.04.10 12:22:12filledtp 0.96727
2015.04.10 14:44:511339AUDCAD_bllbuy0.01 / 0.010.966532015.04.10 14:44:51filledSAS117-00001334<03>2-1.44.32
2015.04.10 15:32:281340AUDCAD_bllbuy0.01 / 0.010.965172015.04.10 15:32:28filledSAS117-00001334<04>2-1.44.32
2015.04.13 03:18:551341AUDCAD_bllbuy0.02 / 0.020.963542015.04.13 03:18:55filledSAS117-00001334<05>2-1.44.32
2015.04.13 05:06:141342AUDCAD_bllbuy0.03 / 0.030.961622015.04.13 05:06:14filledSAS117-00001334<06>2-1.44.32
2015.04.13 05:12:231343AUDCAD_bllbuy0.05 / 0.050.959402015.04.13 05:12:23filledSAS117-00001334<07>2-1.44.32
2015.04.13 07:42:131344AUDCAD_bllbuy0.07 / 0.070.956892015.04.13 07:42:13filledSAS117-00001334<08>2-1.44.32
2015.04.13 17:50:401345AUDCAD_bllbuy0.12 / 0.120.954092015.04.13 17:50:40filledSAS117-00001334<09>2-1.44.32
2015.04.14 16:41:151346AUDCAD_bllbuy0.19 / 0.190.950982015.04.14 16:41:15filledSAS117-00001334<10>2-1.44.32
2015.04.15 10:00:031347AUDCAD_bllsell0.01 / 0.010.949432015.04.15 10:00:03filledSAS117-00000000<01>2-1.44.32
2015.04.15 12:17:231348AUDCAD_bllsell0.01 / 0.010.950742015.04.15 12:17:23filledSAS117-00001347<02>2-1.44.32
2015.04.15 12:56:391349AUDCAD_bllsell0.01 / 0.010.952052015.04.15 12:56:39filledSAS117-00001347<03>2-1.44.32
2015.04.15 15:31:021350AUDCAD_bllsell0.01 / 0.010.953492015.04.15 15:31:02filledSAS117-00001347<04>2-1.44.32
2015.04.15 16:12:041351AUDCAD_bllsell0.02 / 0.020.955102015.04.15 16:12:04filledSAS117-00001347<05>2-1.44.32
2015.04.15 16:20:041352AUDCAD_bllsell0.03 / 0.030.957032015.04.15 16:20:04filledSAS117-00001347<06>2-1.44.32
2015.04.15 17:00:171353AUDCAD_bllbuy0.01 / 0.010.952312015.04.15 17:00:17filledtp 0.95231
2015.04.15 17:00:171354AUDCAD_bllbuy0.01 / 0.010.952312015.04.15 17:00:17filledtp 0.95231
2015.04.15 17:00:171355AUDCAD_bllbuy0.01 / 0.010.952312015.04.15 17:00:17filledtp 0.95231
2015.04.15 17:00:171356AUDCAD_bllbuy0.01 / 0.010.952312015.04.15 17:00:17filledtp 0.95231
2015.04.15 17:00:171357AUDCAD_bllbuy0.02 / 0.020.952312015.04.15 17:00:17filledtp 0.95231
2015.04.15 17:00:171358AUDCAD_bllbuy0.03 / 0.030.952312015.04.15 17:00:17filledtp 0.95231
2015.04.15 17:31:041359AUDCAD_bllbuy0.32 / 0.320.947472015.04.15 17:31:04filledSAS117-00001334<11>2-1.44.32
2015.04.15 18:11:351360AUDCAD_bllbuy0.55 / 0.550.943772015.04.15 18:11:35filledSAS117-00001334<12>2-1.44.32
2015.04.16 04:30:121361AUDCAD_bllsell0.01 / 0.010.950322015.04.16 04:30:12filledtp 0.95032
2015.04.16 04:30:121362AUDCAD_bllsell0.01 / 0.010.950322015.04.16 04:30:12filledtp 0.95032
2015.04.16 04:30:121363AUDCAD_bllsell0.01 / 0.010.950322015.04.16 04:30:12filledtp 0.95032
2015.04.16 04:30:121364AUDCAD_bllsell0.01 / 0.010.950322015.04.16 04:30:12filledtp 0.95032
2015.04.16 04:30:121365AUDCAD_bllsell0.02 / 0.020.950322015.04.16 04:30:12filledtp 0.95032
2015.04.16 04:30:121366AUDCAD_bllsell0.03 / 0.030.950322015.04.16 04:30:12filledtp 0.95032
2015.04.16 04:30:121367AUDCAD_bllsell0.05 / 0.050.950322015.04.16 04:30:12filledtp 0.95032
2015.04.16 04:30:121368AUDCAD_bllsell0.07 / 0.070.950322015.04.16 04:30:12filledtp 0.95032
2015.04.16 04:30:121369AUDCAD_bllsell0.12 / 0.120.950322015.04.16 04:30:12filledtp 0.95032
2015.04.16 04:30:121370AUDCAD_bllsell0.19 / 0.190.950322015.04.16 04:30:12filledtp 0.95032
2015.04.16 04:30:121371AUDCAD_bllsell0.32 / 0.320.950322015.04.16 04:30:12filledtp 0.95032
2015.04.16 04:30:121372AUDCAD_bllsell0.55 / 0.550.950322015.04.16 04:30:12filledtp 0.95032
2015.04.17 05:00:001373AUDCAD_bllbuy0.01 / 0.010.948722015.04.17 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.04.17 10:05:531374AUDCAD_bllsell0.01 / 0.010.950522015.04.17 10:05:53filledtp 0.95052
2015.04.17 22:00:001375AUDCAD_bllsell0.01 / 0.010.952172015.04.17 22:00:00filledSAS117-00000000<01>2-1.44.32
2015.04.20 01:00:071376AUDCAD_bllsell0.01 / 0.010.954132015.04.20 01:00:07filledSAS117-00001375<02>2-1.44.32
2015.04.20 11:40:101377AUDCAD_bllbuy0.01 / 0.010.951272015.04.20 11:40:10filledtp 0.95127
2015.04.20 11:40:101378AUDCAD_bllbuy0.01 / 0.010.951272015.04.20 11:40:10filledtp 0.95127
2015.04.21 05:00:011379AUDCAD_bllbuy0.01 / 0.010.942922015.04.21 05:00:01filledSAS117-00000000<01>2-1.44.32
2015.04.21 10:40:391380AUDCAD_bllsell0.01 / 0.010.944722015.04.21 10:40:39filledtp 0.94472
2015.04.27 04:00:001381AUDCAD_bllbuy0.01 / 0.010.951862015.04.27 04:00:00filledSAS117-00000000<01>2-1.44.32
2015.04.27 06:04:211382AUDCAD_bllbuy0.01 / 0.010.950532015.04.27 06:04:21filledSAS117-00001381<02>2-1.44.32
2015.04.27 15:11:491383AUDCAD_bllbuy0.01 / 0.010.949222015.04.27 15:11:49filledSAS117-00001381<03>2-1.44.32
2015.04.27 16:38:281384AUDCAD_bllbuy0.01 / 0.010.947912015.04.27 16:38:28filledSAS117-00001381<04>2-1.44.32
2015.04.27 19:06:211385AUDCAD_bllsell0.01 / 0.010.951682015.04.27 19:06:21filledtp 0.95168
2015.04.27 19:06:211386AUDCAD_bllsell0.01 / 0.010.951682015.04.27 19:06:21filledtp 0.95168
2015.04.27 19:06:211387AUDCAD_bllsell0.01 / 0.010.951682015.04.27 19:06:21filledtp 0.95168
2015.04.27 19:06:211388AUDCAD_bllsell0.01 / 0.010.951682015.04.27 19:06:21filledtp 0.95168
2015.04.27 22:00:001389AUDCAD_bllbuy0.01 / 0.010.949432015.04.27 22:00:00filledSAS117-00000000<01>2-1.44.32
2015.04.28 01:27:351390AUDCAD_bllbuy0.01 / 0.010.948122015.04.28 01:27:35filledSAS117-00001389<02>2-1.44.32
2015.04.28 02:25:571391AUDCAD_bllsell0.01 / 0.010.950542015.04.28 02:25:57filledtp 0.95054
2015.04.28 02:25:571392AUDCAD_bllsell0.01 / 0.010.950542015.04.28 02:25:57filledtp 0.95054
2015.04.28 10:00:001393AUDCAD_bllsell0.01 / 0.010.953382015.04.28 10:00:00filledSAS117-00000000<01>2-1.44.32
2015.04.28 11:20:381394AUDCAD_bllsell0.01 / 0.010.954692015.04.28 11:20:38filledSAS117-00001393<02>2-1.44.32
2015.04.28 12:13:211395AUDCAD_bllsell0.01 / 0.010.956002015.04.28 12:13:21filledSAS117-00001393<03>2-1.44.32
2015.04.28 13:50:581396AUDCAD_bllsell0.01 / 0.010.957332015.04.28 13:50:58filledSAS117-00001393<04>2-1.44.32
2015.04.28 14:41:291397AUDCAD_bllsell0.02 / 0.020.959002015.04.28 14:41:29filledSAS117-00001393<05>2-1.44.32
2015.04.28 16:05:021398AUDCAD_bllsell0.03 / 0.030.960952015.04.28 16:05:02filledSAS117-00001393<06>2-1.44.32
2015.04.28 16:19:191399AUDCAD_bllsell0.05 / 0.050.963192015.04.28 16:19:19filledSAS117-00001393<07>2-1.44.32
2015.04.29 17:23:111400AUDCAD_bllsell0.07 / 0.070.965702015.04.29 17:23:11filledSAS117-00001393<08>2-1.44.32
2015.04.30 00:35:581401AUDCAD_bllbuy0.01 / 0.010.959422015.04.30 00:35:58filledtp 0.95942
2015.04.30 00:35:581402AUDCAD_bllbuy0.01 / 0.010.959422015.04.30 00:35:58filledtp 0.95942
2015.04.30 00:35:581403AUDCAD_bllbuy0.01 / 0.010.959422015.04.30 00:35:58filledtp 0.95942
2015.04.30 00:35:581404AUDCAD_bllbuy0.01 / 0.010.959422015.04.30 00:35:58filledtp 0.95942
2015.04.30 00:35:581405AUDCAD_bllbuy0.02 / 0.020.959422015.04.30 00:35:58filledtp 0.95942
2015.04.30 00:35:581406AUDCAD_bllbuy0.03 / 0.030.959422015.04.30 00:35:58filledtp 0.95942
2015.04.30 00:35:581407AUDCAD_bllbuy0.05 / 0.050.959422015.04.30 00:35:58filledtp 0.95942
2015.04.30 00:35:581408AUDCAD_bllbuy0.07 / 0.070.959422015.04.30 00:35:58filledtp 0.95942
2015.04.30 09:00:001409AUDCAD_bllbuy0.01 / 0.010.960422015.04.30 09:00:00filledSAS117-00000000<01>2-1.44.32
2015.04.30 09:06:221410AUDCAD_bllbuy0.01 / 0.010.959112015.04.30 09:06:22filledSAS117-00001409<02>2-1.44.32
2015.04.30 10:17:081411AUDCAD_bllbuy0.01 / 0.010.957762015.04.30 10:17:08filledSAS117-00001409<03>2-1.44.32
2015.04.30 10:24:351412AUDCAD_bllbuy0.01 / 0.010.956452015.04.30 10:24:35filledSAS117-00001409<04>2-1.44.32
2015.04.30 11:01:371413AUDCAD_bllbuy0.02 / 0.020.954842015.04.30 11:01:37filledSAS117-00001409<05>2-1.44.32
2015.04.30 13:36:031414AUDCAD_bllbuy0.03 / 0.030.952942015.04.30 13:36:03filledSAS117-00001409<06>2-1.44.32
2015.04.30 15:31:201415AUDCAD_bllbuy0.05 / 0.050.949872015.04.30 15:31:20filledSAS117-00001409<07>2-1.44.32
2015.04.30 17:58:501416AUDCAD_bllsell0.01 / 0.010.955492015.04.30 17:58:50filledtp 0.95549
2015.04.30 17:58:501417AUDCAD_bllsell0.01 / 0.010.955492015.04.30 17:58:50filledtp 0.95549
2015.04.30 17:58:501418AUDCAD_bllsell0.01 / 0.010.955492015.04.30 17:58:50filledtp 0.95549
2015.04.30 17:58:501419AUDCAD_bllsell0.01 / 0.010.955492015.04.30 17:58:50filledtp 0.95549
2015.04.30 17:58:501420AUDCAD_bllsell0.02 / 0.020.955492015.04.30 17:58:50filledtp 0.95549
2015.04.30 17:58:501421AUDCAD_bllsell0.03 / 0.030.955492015.04.30 17:58:50filledtp 0.95549
2015.04.30 17:58:501422AUDCAD_bllsell0.05 / 0.050.955492015.04.30 17:58:50filledtp 0.95549
2015.05.01 20:00:001423AUDCAD_bllbuy0.01 / 0.010.952462015.05.01 20:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.01 23:42:351424AUDCAD_bllsell0.01 / 0.010.954262015.05.01 23:42:35filledtp 0.95426
2015.05.04 04:00:021425AUDCAD_bllbuy0.01 / 0.010.950912015.05.04 04:00:02filledSAS117-00000000<01>2-1.44.32
2015.05.04 04:30:011426AUDCAD_bllsell0.01 / 0.010.952712015.05.04 04:30:01filledtp 0.95271
2015.05.04 04:30:311427AUDCAD_bllbuy0.01 / 0.010.953222015.05.04 04:30:31filledSAS117-00000000<01>2-1.44.32
2015.05.04 04:47:141428AUDCAD_bllbuy0.01 / 0.010.950712015.05.04 04:47:14filledSAS117-00001427<02>2-1.44.32
2015.05.04 12:38:461429AUDCAD_bllbuy0.01 / 0.010.949412015.05.04 12:38:46filledSAS117-00001427<03>2-1.44.32
2015.05.04 14:23:061430AUDCAD_bllbuy0.01 / 0.010.948092015.05.04 14:23:06filledSAS117-00001427<04>2-1.44.32
2015.05.05 07:34:141431AUDCAD_bllsell0.01 / 0.010.952092015.05.05 07:34:14filledtp 0.95209
2015.05.05 07:34:141432AUDCAD_bllsell0.01 / 0.010.952092015.05.05 07:34:14filledtp 0.95209
2015.05.05 07:34:141433AUDCAD_bllsell0.01 / 0.010.952092015.05.05 07:34:14filledtp 0.95209
2015.05.05 07:34:141434AUDCAD_bllsell0.01 / 0.010.952092015.05.05 07:34:14filledtp 0.95209
2015.05.06 09:00:001435AUDCAD_bllbuy0.01 / 0.010.958302015.05.06 09:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.06 10:16:191436AUDCAD_bllsell0.01 / 0.010.960102015.05.06 10:16:19filledtp 0.96010
2015.05.06 18:00:001437AUDCAD_bllbuy0.01 / 0.010.959692015.05.06 18:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.06 19:03:191438AUDCAD_bllsell0.01 / 0.010.961492015.05.06 19:03:19filledtp 0.96149
2015.05.07 15:00:001439AUDCAD_bllsell0.01 / 0.010.960772015.05.07 15:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.07 15:04:271440AUDCAD_bllsell0.01 / 0.010.962082015.05.07 15:04:27filledSAS117-00001439<02>2-1.44.32
2015.05.07 21:17:351441AUDCAD_bllbuy0.01 / 0.010.959632015.05.07 21:17:35filledtp 0.95963
2015.05.07 21:17:351442AUDCAD_bllbuy0.01 / 0.010.959632015.05.07 21:17:35filledtp 0.95963
2015.05.08 06:00:001443AUDCAD_bllbuy0.01 / 0.010.954722015.05.08 06:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.08 07:37:171444AUDCAD_bllsell0.01 / 0.010.956522015.05.08 07:37:17filledtp 0.95652
2015.05.11 15:00:011445AUDCAD_bllbuy0.01 / 0.010.957142015.05.11 15:00:01filledSAS117-00000000<01>2-1.44.32
2015.05.11 15:26:591446AUDCAD_bllbuy0.01 / 0.010.955832015.05.11 15:26:59filledSAS117-00001445<02>2-1.44.32
2015.05.11 17:22:481447AUDCAD_bllbuy0.01 / 0.010.954472015.05.11 17:22:48filledSAS117-00001445<03>2-1.44.32
2015.05.12 05:29:161448AUDCAD_bllsell0.01 / 0.010.957552015.05.12 05:29:16filledtp 0.95755
2015.05.12 05:29:161449AUDCAD_bllsell0.01 / 0.010.957552015.05.12 05:29:16filledtp 0.95755
2015.05.12 05:29:161450AUDCAD_bllsell0.01 / 0.010.957552015.05.12 05:29:16filledtp 0.95755
2015.05.12 09:00:001451AUDCAD_bllsell0.01 / 0.010.958492015.05.12 09:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.12 09:27:511452AUDCAD_bllsell0.01 / 0.010.959792015.05.12 09:27:51filledSAS117-00001451<02>2-1.44.32
2015.05.12 13:03:541453AUDCAD_bllsell0.01 / 0.010.961162015.05.12 13:03:54filledSAS117-00001451<03>2-1.44.32
2015.05.12 17:11:381454AUDCAD_bllbuy0.01 / 0.010.958012015.05.12 17:11:38filledtp 0.95801
2015.05.12 17:11:381455AUDCAD_bllbuy0.01 / 0.010.958012015.05.12 17:11:38filledtp 0.95801
2015.05.12 17:11:381456AUDCAD_bllbuy0.01 / 0.010.958012015.05.12 17:11:38filledtp 0.95801
2015.05.14 09:00:001457AUDCAD_bllbuy0.01 / 0.010.969072015.05.14 09:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.14 09:06:431458AUDCAD_bllbuy0.01 / 0.010.967762015.05.14 09:06:43filledSAS117-00001457<02>2-1.44.32
2015.05.14 10:31:191459AUDCAD_bllbuy0.01 / 0.010.966422015.05.14 10:31:19filledSAS117-00001457<03>2-1.44.32
2015.05.14 10:49:341460AUDCAD_bllbuy0.01 / 0.010.965062015.05.14 10:49:34filledSAS117-00001457<04>2-1.44.32
2015.05.14 15:20:481461AUDCAD_bllsell0.01 / 0.010.968882015.05.14 15:20:48filledtp 0.96888
2015.05.14 15:20:481462AUDCAD_bllsell0.01 / 0.010.968882015.05.14 15:20:48filledtp 0.96888
2015.05.14 15:20:481463AUDCAD_bllsell0.01 / 0.010.968882015.05.14 15:20:48filledtp 0.96888
2015.05.14 15:20:481464AUDCAD_bllsell0.01 / 0.010.968882015.05.14 15:20:48filledtp 0.96888
2015.05.14 16:00:001465AUDCAD_bllsell0.01 / 0.010.968612015.05.14 16:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.14 16:20:341466AUDCAD_bllsell0.01 / 0.010.969952015.05.14 16:20:34filledSAS117-00001465<02>2-1.44.32
2015.05.14 17:14:481467AUDCAD_bllbuy0.01 / 0.010.967482015.05.14 17:14:48filledtp 0.96748
2015.05.14 17:14:481468AUDCAD_bllbuy0.01 / 0.010.967482015.05.14 17:14:48filledtp 0.96748
2015.05.18 09:00:001469AUDCAD_bllbuy0.01 / 0.010.963942015.05.18 09:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.18 10:17:021470AUDCAD_bllbuy0.01 / 0.010.962622015.05.18 10:17:02filledSAS117-00001469<02>2-1.44.32
2015.05.18 12:03:161471AUDCAD_bllsell0.01 / 0.010.965082015.05.18 12:03:16filledtp 0.96508
2015.05.18 12:03:161472AUDCAD_bllsell0.01 / 0.010.965082015.05.18 12:03:16filledtp 0.96508
2015.05.18 16:00:001473AUDCAD_bllsell0.01 / 0.010.965862015.05.18 16:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.18 16:18:061474AUDCAD_bllsell0.01 / 0.010.967182015.05.18 16:18:06filledSAS117-00001473<02>2-1.44.32
2015.05.18 16:26:531475AUDCAD_bllsell0.01 / 0.010.968542015.05.18 16:26:53filledSAS117-00001473<03>2-1.44.32
2015.05.18 17:38:521476AUDCAD_bllsell0.01 / 0.010.969872015.05.18 17:38:52filledSAS117-00001473<04>2-1.44.32
2015.05.18 17:59:071477AUDCAD_bllsell0.02 / 0.020.971492015.05.18 17:59:07filledSAS117-00001473<05>2-1.44.32
2015.05.19 18:30:371478AUDCAD_bllbuy0.01 / 0.010.967112015.05.19 18:30:37filledtp 0.96711
2015.05.19 18:30:371479AUDCAD_bllbuy0.01 / 0.010.967112015.05.19 18:30:37filledtp 0.96711
2015.05.19 18:30:371480AUDCAD_bllbuy0.01 / 0.010.967112015.05.19 18:30:37filledtp 0.96711
2015.05.19 18:30:371481AUDCAD_bllbuy0.01 / 0.010.967112015.05.19 18:30:37filledtp 0.96711
2015.05.19 18:30:371482AUDCAD_bllbuy0.02 / 0.020.967112015.05.19 18:30:37filledtp 0.96711
2015.05.21 11:00:001483AUDCAD_bllbuy0.01 / 0.010.962302015.05.21 11:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.21 15:30:111484AUDCAD_bllsell0.01 / 0.010.964102015.05.21 15:30:11filledtp 0.96410
2015.05.22 15:00:001485AUDCAD_bllbuy0.01 / 0.010.962412015.05.22 15:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.22 15:36:101486AUDCAD_bllbuy0.01 / 0.010.961092015.05.22 15:36:10filledSAS117-00001485<02>2-1.44.32
2015.05.22 20:31:021487AUDCAD_bllsell0.01 / 0.010.963552015.05.22 20:31:02filledtp 0.96355
2015.05.22 20:31:021488AUDCAD_bllsell0.01 / 0.010.963552015.05.22 20:31:02filledtp 0.96355
2015.05.25 08:00:011489AUDCAD_bllsell0.01 / 0.010.961992015.05.25 08:00:01filledSAS117-00000000<01>2-1.44.32
2015.05.25 15:50:091490AUDCAD_bllsell0.01 / 0.010.963302015.05.25 15:50:09filledSAS117-00001489<02>2-1.44.32
2015.05.26 07:24:041491AUDCAD_bllsell0.01 / 0.010.964652015.05.26 07:24:04filledSAS117-00001489<03>2-1.44.32
2015.05.26 10:00:001492AUDCAD_bllbuy0.01 / 0.010.962312015.05.26 10:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.26 10:17:301493AUDCAD_bllbuy0.01 / 0.010.961402015.05.26 10:17:30filledtp 0.96140
2015.05.26 10:17:301494AUDCAD_bllbuy0.01 / 0.010.961402015.05.26 10:17:30filledtp 0.96140
2015.05.26 10:17:301495AUDCAD_bllbuy0.01 / 0.010.961402015.05.26 10:17:30filledtp 0.96140
2015.05.26 10:18:011496AUDCAD_bllbuy0.01 / 0.010.960562015.05.26 10:18:01filledSAS117-00001492<02>2-1.44.32
2015.05.26 12:09:371497AUDCAD_bllsell0.01 / 0.010.963242015.05.26 12:09:37filledtp 0.96324
2015.05.26 12:09:371498AUDCAD_bllsell0.01 / 0.010.963242015.05.26 12:09:37filledtp 0.96324
2015.05.26 23:00:001499AUDCAD_bllbuy0.01 / 0.010.961122015.05.26 23:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.27 03:45:481500AUDCAD_bllsell0.01 / 0.010.962862015.05.27 03:45:48filledtp 0.96286
2015.05.28 09:00:001501AUDCAD_bllsell0.01 / 0.010.959292015.05.28 09:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.28 10:02:481502AUDCAD_bllbuy0.01 / 0.010.957492015.05.28 10:02:48filledtp 0.95749
2015.05.28 23:00:001503AUDCAD_bllbuy0.01 / 0.010.951152015.05.28 23:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.29 04:04:511504AUDCAD_bllbuy0.01 / 0.010.949842015.05.29 04:04:51filledSAS117-00001503<02>2-1.44.32
2015.05.29 05:07:261505AUDCAD_bllsell0.01 / 0.010.952262015.05.29 05:07:26filledtp 0.95226
2015.05.29 05:07:261506AUDCAD_bllsell0.01 / 0.010.952262015.05.29 05:07:26filledtp 0.95226
2015.06.01 05:00:001507AUDCAD_bllsell0.01 / 0.010.953452015.06.01 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.01 09:47:271508AUDCAD_bllsell0.01 / 0.010.954762015.06.01 09:47:27filledSAS117-00001507<02>2-1.44.32
2015.06.01 13:29:541509AUDCAD_bllbuy0.01 / 0.010.952312015.06.01 13:29:54filledtp 0.95231
2015.06.01 13:29:541510AUDCAD_bllbuy0.01 / 0.010.952312015.06.01 13:29:54filledtp 0.95231
2015.06.01 21:00:001511AUDCAD_bllbuy0.01 / 0.010.953682015.06.01 21:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.01 21:40:581512AUDCAD_bllbuy0.01 / 0.010.952352015.06.01 21:40:58filledSAS117-00001511<02>2-1.44.32
2015.06.02 03:00:001513AUDCAD_bllsell0.01 / 0.010.953632015.06.02 03:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.02 03:17:531514AUDCAD_bllsell0.01 / 0.010.954752015.06.02 03:17:53filledtp 0.95475
2015.06.02 03:17:531515AUDCAD_bllsell0.01 / 0.010.954752015.06.02 03:17:53filledtp 0.95475
2015.06.02 03:18:021516AUDCAD_bllsell0.01 / 0.010.954942015.06.02 03:18:02filledSAS117-00001513<02>2-1.44.32
2015.06.02 04:40:171517AUDCAD_bllsell0.01 / 0.010.956252015.06.02 04:40:17filledSAS117-00001513<03>2-1.44.32
2015.06.02 07:31:011518AUDCAD_bllsell0.01 / 0.010.957912015.06.02 07:31:01filledSAS117-00001513<04>2-1.44.32
2015.06.02 07:46:461519AUDCAD_bllsell0.02 / 0.020.959522015.06.02 07:46:46filledSAS117-00001513<05>2-1.44.32
2015.06.02 08:23:391520AUDCAD_bllsell0.03 / 0.030.961442015.06.02 08:23:39filledSAS117-00001513<06>2-1.44.32
2015.06.02 16:17:221521AUDCAD_bllsell0.05 / 0.050.964002015.06.02 16:17:22filledSAS117-00001513<07>2-1.44.32
2015.06.03 04:31:021522AUDCAD_bllsell0.07 / 0.070.967192015.06.03 04:31:02filledSAS117-00001513<08>2-1.44.32
2015.06.03 15:36:021523AUDCAD_bllsell0.12 / 0.120.969992015.06.03 15:36:02filledSAS117-00001513<09>2-1.44.32
2015.06.04 03:00:001524AUDCAD_bllbuy0.01 / 0.010.968132015.06.04 03:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.04 04:31:021525AUDCAD_bllbuy stop0.01 / 00.966600.966000.967202015.06.05 11:03:22canceledSAS117-00001524<02>2-1.44.32
2015.06.04 04:31:021526AUDCAD_bllbuy stop0.01 / 0.010.965300.966202015.06.04 11:36:04filledSAS117-00001524<03>2-1.44.32
2015.06.04 04:31:531527AUDCAD_bllbuy0.01 / 0.010.964002015.06.04 04:31:53filledSAS117-00001524<04>2-1.44.32
2015.06.04 04:33:581528AUDCAD_bllbuy0.01 / 0.010.963002015.06.04 04:33:58filledtp 0.96300
2015.06.04 04:33:581529AUDCAD_bllbuy0.01 / 0.010.963002015.06.04 04:33:58filledtp 0.96300
2015.06.04 04:33:581530AUDCAD_bllbuy0.01 / 0.010.963002015.06.04 04:33:58filledtp 0.96300
2015.06.04 04:33:581531AUDCAD_bllbuy0.01 / 0.010.963002015.06.04 04:33:58filledtp 0.96300
2015.06.04 04:33:581532AUDCAD_bllbuy0.02 / 0.020.963002015.06.04 04:33:58filledtp 0.96300
2015.06.04 04:33:581533AUDCAD_bllbuy0.03 / 0.030.963002015.06.04 04:33:58filledtp 0.96300
2015.06.04 04:33:581534AUDCAD_bllbuy0.05 / 0.050.963002015.06.04 04:33:58filledtp 0.96300
2015.06.04 04:33:581535AUDCAD_bllbuy0.07 / 0.070.963002015.06.04 04:33:58filledtp 0.96300
2015.06.04 04:33:581536AUDCAD_bllbuy0.12 / 0.120.963002015.06.04 04:33:58filledtp 0.96300
2015.06.04 04:37:191537AUDCAD_bllbuy0.02 / 0.020.962282015.06.04 04:37:19filledSAS117-00001524<05>2-1.44.32
2015.06.04 17:00:021538AUDCAD_bllbuy0.03 / 0.030.960352015.06.04 17:00:02filledSAS117-00001524<06>2-1.44.32
2015.06.04 17:54:371539AUDCAD_bllbuy0.05 / 0.050.958152015.06.04 17:54:37filledSAS117-00001524<07>2-1.44.32
2015.06.04 23:00:001540AUDCAD_bllsell0.01 / 0.010.960562015.06.04 23:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.05 04:54:101541AUDCAD_bllsell0.01 / 0.010.961882015.06.05 04:54:10filledSAS117-00001540<02>2-1.44.32
2015.06.05 11:03:221542AUDCAD_bllsell0.01 / 0.010.962802015.06.05 11:03:22filledtp 0.96280
2015.06.05 11:03:221543AUDCAD_bllsell0.01 / 0.010.962802015.06.05 11:03:22filledtp 0.96280
2015.06.05 11:03:221544AUDCAD_bllsell0.01 / 0.010.962802015.06.05 11:03:22filledtp 0.96280
2015.06.05 11:03:221545AUDCAD_bllsell0.02 / 0.020.962802015.06.05 11:03:22filledtp 0.96280
2015.06.05 11:03:221546AUDCAD_bllsell0.03 / 0.030.962802015.06.05 11:03:22filledtp 0.96280
2015.06.05 11:03:221547AUDCAD_bllsell0.05 / 0.050.962802015.06.05 11:03:22filledtp 0.96280
2015.06.05 11:24:061548AUDCAD_bllsell0.01 / 0.010.963182015.06.05 11:24:06filledSAS117-00001540<03>2-1.44.32
2015.06.05 13:58:091549AUDCAD_bllsell0.01 / 0.010.964522015.06.05 13:58:09filledSAS117-00001540<04>2-1.44.32
2015.06.05 15:30:031550AUDCAD_bllbuy0.01 / 0.010.960702015.06.05 15:30:03filledtp 0.96070
2015.06.05 15:30:031551AUDCAD_bllbuy0.01 / 0.010.960702015.06.05 15:30:03filledtp 0.96070
2015.06.05 15:30:031552AUDCAD_bllbuy0.01 / 0.010.960702015.06.05 15:30:03filledtp 0.96070
2015.06.05 15:30:031553AUDCAD_bllbuy0.01 / 0.010.960702015.06.05 15:30:03filledtp 0.96070
2015.06.08 03:00:001554AUDCAD_bllsell0.01 / 0.010.949082015.06.08 03:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.08 04:59:201555AUDCAD_bllsell0.01 / 0.010.950432015.06.08 04:59:20filledSAS117-00001554<02>2-1.44.32
2015.06.08 15:34:321556AUDCAD_bllbuy0.01 / 0.010.947962015.06.08 15:34:32filledtp 0.94796
2015.06.08 15:34:321557AUDCAD_bllbuy0.01 / 0.010.947962015.06.08 15:34:32filledtp 0.94796
2015.06.09 00:04:301558AUDCAD_bllsell0.01 / 0.010.955002015.06.09 00:04:30filledSAS117-00000000<01>2-1.44.32
2015.06.09 04:35:381559AUDCAD_bllsell0.01 / 0.010.956382015.06.09 04:35:38filledSAS117-00001558<02>2-1.44.32
2015.06.09 06:51:261560AUDCAD_bllbuy0.01 / 0.010.953892015.06.09 06:51:26filledtp 0.95389
2015.06.09 06:51:261561AUDCAD_bllbuy0.01 / 0.010.953892015.06.09 06:51:26filledtp 0.95389
2015.06.11 03:00:001562AUDCAD_bllbuy0.01 / 0.010.949042015.06.11 03:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.11 03:23:091563AUDCAD_bllbuy0.01 / 0.010.947732015.06.11 03:23:09filledSAS117-00001562<02>2-1.44.32
2015.06.11 04:30:031564AUDCAD_bllsell0.01 / 0.010.950192015.06.11 04:30:03filledtp 0.95019
2015.06.11 04:30:031565AUDCAD_bllsell0.01 / 0.010.950192015.06.11 04:30:03filledtp 0.95019
2015.06.11 04:31:081566AUDCAD_bllbuy0.01 / 0.010.954972015.06.11 04:31:08filledSAS117-00000000<01>2-1.44.32
2015.06.11 04:54:161567AUDCAD_bllbuy0.01 / 0.010.953662015.06.11 04:54:16filledSAS117-00001566<02>2-1.44.32
2015.06.11 08:40:221568AUDCAD_bllbuy0.01 / 0.010.952332015.06.11 08:40:22filledSAS117-00001566<03>2-1.44.32
2015.06.11 13:20:501569AUDCAD_bllbuy0.01 / 0.010.951022015.06.11 13:20:50filledSAS117-00001566<04>2-1.44.32
2015.06.12 01:00:001570AUDCAD_bllsell0.01 / 0.010.953452015.06.12 01:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.12 03:29:311571AUDCAD_bllbuy0.01 / 0.010.951652015.06.12 03:29:31filledtp 0.95165
2015.06.12 09:42:331572AUDCAD_bllbuy0.02 / 0.020.949382015.06.12 09:42:33filledSAS117-00001566<05>2-1.44.32
2015.06.12 11:49:541573AUDCAD_bllbuy0.03 / 0.030.947452015.06.12 11:49:54filledSAS117-00001566<06>2-1.44.32
2015.06.12 17:25:321574AUDCAD_bllsell0.01 / 0.010.952122015.06.12 17:25:32filledtp 0.95212
2015.06.12 17:25:321575AUDCAD_bllsell0.01 / 0.010.952122015.06.12 17:25:32filledtp 0.95212
2015.06.12 17:25:321576AUDCAD_bllsell0.01 / 0.010.952122015.06.12 17:25:32filledtp 0.95212
2015.06.12 17:25:321577AUDCAD_bllsell0.01 / 0.010.952122015.06.12 17:25:32filledtp 0.95212
2015.06.12 17:25:321578AUDCAD_bllsell0.02 / 0.020.952122015.06.12 17:25:32filledtp 0.95212
2015.06.12 17:25:321579AUDCAD_bllsell0.03 / 0.030.952122015.06.12 17:25:32filledtp 0.95212
2015.06.15 13:00:001580AUDCAD_bllsell0.01 / 0.010.953662015.06.15 13:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.15 13:48:431581AUDCAD_bllsell0.01 / 0.010.955002015.06.15 13:48:43filledSAS117-00001580<02>2-1.44.32
2015.06.15 14:33:321582AUDCAD_bllsell0.01 / 0.010.956302015.06.15 14:33:32filledSAS117-00001580<03>2-1.44.32
2015.06.15 15:09:421583AUDCAD_bllsell0.01 / 0.010.957612015.06.15 15:09:42filledSAS117-00001580<04>2-1.44.32
2015.06.15 16:23:121584AUDCAD_bllsell0.02 / 0.020.959272015.06.15 16:23:12filledSAS117-00001580<05>2-1.44.32
2015.06.15 20:53:571585AUDCAD_bllbuy0.01 / 0.010.955052015.06.15 20:53:57filledtp 0.95505
2015.06.15 20:53:571586AUDCAD_bllbuy0.01 / 0.010.955052015.06.15 20:53:57filledtp 0.95505
2015.06.15 20:53:571587AUDCAD_bllbuy0.01 / 0.010.955052015.06.15 20:53:57filledtp 0.95505
2015.06.15 20:53:571588AUDCAD_bllbuy0.01 / 0.010.955052015.06.15 20:53:57filledtp 0.95505
2015.06.15 20:53:571589AUDCAD_bllbuy0.02 / 0.020.955052015.06.15 20:53:57filledtp 0.95505
2015.06.16 03:00:001590AUDCAD_bllbuy0.01 / 0.010.955562015.06.16 03:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.16 04:03:551591AUDCAD_bllsell0.01 / 0.010.957362015.06.16 04:03:55filledtp 0.95736
2015.06.16 09:00:001592AUDCAD_bllbuy0.01 / 0.010.954892015.06.16 09:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.16 11:34:151593AUDCAD_bllbuy0.01 / 0.010.953572015.06.16 11:34:15filledSAS117-00001592<02>2-1.44.32
2015.06.16 15:40:491594AUDCAD_bllsell0.01 / 0.010.956032015.06.16 15:40:49filledtp 0.95603
2015.06.16 15:40:491595AUDCAD_bllsell0.01 / 0.010.956032015.06.16 15:40:49filledtp 0.95603
2015.06.16 16:00:001596AUDCAD_bllsell0.01 / 0.010.955882015.06.16 16:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.16 20:57:191597AUDCAD_bllbuy0.01 / 0.010.954082015.06.16 20:57:19filledtp 0.95408
2015.06.18 08:00:001598AUDCAD_bllbuy0.01 / 0.010.944562015.06.18 08:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.18 09:17:551599AUDCAD_bllsell0.01 / 0.010.946362015.06.18 09:17:55filledtp 0.94636
2015.06.19 18:00:001600AUDCAD_bllsell0.01 / 0.010.952582015.06.19 18:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.22 03:56:291601AUDCAD_bllsell0.01 / 0.010.953902015.06.22 03:56:29filledSAS117-00001600<02>2-1.44.32
2015.06.22 13:26:051602AUDCAD_bllbuy0.01 / 0.010.951362015.06.22 13:26:05filledtp 0.95136
2015.06.22 13:26:051603AUDCAD_bllbuy0.01 / 0.010.951362015.06.22 13:26:05filledtp 0.95136
2015.06.23 13:00:001604AUDCAD_bllbuy0.01 / 0.010.952632015.06.23 13:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.23 15:07:461605AUDCAD_bllbuy0.01 / 0.010.951322015.06.23 15:07:46filledSAS117-00001604<02>2-1.44.32
2015.06.23 15:40:241606AUDCAD_bllbuy0.01 / 0.010.949972015.06.23 15:40:24filledSAS117-00001604<03>2-1.44.32
2015.06.23 18:00:281607AUDCAD_bllsell0.01 / 0.010.953112015.06.23 18:00:28filledtp 0.95311
2015.06.23 18:00:281608AUDCAD_bllsell0.01 / 0.010.953112015.06.23 18:00:28filledtp 0.95311
2015.06.23 18:00:281609AUDCAD_bllsell0.01 / 0.010.953112015.06.23 18:00:28filledtp 0.95311
2015.06.24 08:00:001610AUDCAD_bllbuy0.01 / 0.010.952042015.06.24 08:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.24 11:00:001611AUDCAD_bllsell0.01 / 0.010.953332015.06.24 11:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.24 11:37:181612AUDCAD_bllsell0.01 / 0.010.953842015.06.24 11:37:18filledtp 0.95384
2015.06.24 12:41:541613AUDCAD_bllbuy0.01 / 0.010.951532015.06.24 12:41:54filledtp 0.95153
2015.06.24 20:00:001614AUDCAD_bllsell0.01 / 0.010.954592015.06.24 20:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.25 03:36:221615AUDCAD_bllsell0.01 / 0.010.955902015.06.25 03:36:22filledSAS117-00001614<02>2-1.44.32
2015.06.25 04:16:431616AUDCAD_bllsell0.01 / 0.010.957212015.06.25 04:16:43filledSAS117-00001614<03>2-1.44.32
2015.06.25 06:30:411617AUDCAD_bllsell0.01 / 0.010.958522015.06.25 06:30:41filledSAS117-00001614<04>2-1.44.32
2015.06.25 16:37:561618AUDCAD_bllbuy0.01 / 0.010.954642015.06.25 16:37:56filledtp 0.95464
2015.06.25 16:37:561619AUDCAD_bllbuy0.01 / 0.010.954642015.06.25 16:37:56filledtp 0.95464
2015.06.25 16:37:561620AUDCAD_bllbuy0.01 / 0.010.954642015.06.25 16:37:56filledtp 0.95464
2015.06.25 16:37:561621AUDCAD_bllbuy0.01 / 0.010.954642015.06.25 16:37:56filledtp 0.95464
2015.06.26 05:00:011622AUDCAD_bllbuy0.01 / 0.010.952642015.06.26 05:00:01filledSAS117-00000000<01>2-1.44.32
2015.06.26 10:04:091623AUDCAD_bllbuy0.01 / 0.010.951342015.06.26 10:04:09filledSAS117-00001622<02>2-1.44.32
2015.06.26 13:12:511624AUDCAD_bllbuy0.01 / 0.010.950002015.06.26 13:12:51filledSAS117-00001622<03>2-1.44.32
2015.06.26 14:32:101625AUDCAD_bllbuy0.01 / 0.010.948682015.06.26 14:32:10filledSAS117-00001622<04>2-1.44.32
2015.06.26 14:59:161626AUDCAD_bllbuy0.02 / 0.020.947002015.06.26 14:59:16filledSAS117-00001622<05>2-1.44.32
2015.06.26 17:20:341627AUDCAD_bllbuy0.03 / 0.030.945082015.06.26 17:20:34filledSAS117-00001622<06>2-1.44.32
2015.06.26 20:29:521628AUDCAD_bllbuy0.05 / 0.050.942842015.06.26 20:29:52filledSAS117-00001622<07>2-1.44.32
2015.06.29 00:11:561629AUDCAD_bllbuy0.07 / 0.070.940142015.06.29 00:11:56filledSAS117-00001622<08>2-1.44.32
2015.06.29 04:00:001630AUDCAD_bllsell0.01 / 0.010.941842015.06.29 04:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.29 04:48:531631AUDCAD_bllsell0.01 / 0.010.943162015.06.29 04:48:53filledSAS117-00001630<02>2-1.44.32
2015.06.29 05:09:021632AUDCAD_bllsell0.01 / 0.010.944472015.06.29 05:09:02filledSAS117-00001630<03>2-1.44.32
2015.06.29 05:09:351633AUDCAD_bllsell0.01 / 0.010.945902015.06.29 05:09:35filledtp 0.94590
2015.06.29 05:09:351634AUDCAD_bllsell0.01 / 0.010.945902015.06.29 05:09:35filledtp 0.94590
2015.06.29 05:09:351635AUDCAD_bllsell0.01 / 0.010.945902015.06.29 05:09:35filledtp 0.94590
2015.06.29 05:09:351636AUDCAD_bllsell0.01 / 0.010.945902015.06.29 05:09:35filledtp 0.94590
2015.06.29 05:09:351637AUDCAD_bllsell0.02 / 0.020.945902015.06.29 05:09:35filledtp 0.94590
2015.06.29 05:09:351638AUDCAD_bllsell0.03 / 0.030.945902015.06.29 05:09:35filledtp 0.94590
2015.06.29 05:09:351639AUDCAD_bllsell0.05 / 0.050.945902015.06.29 05:09:35filledtp 0.94590
2015.06.29 05:09:351640AUDCAD_bllsell0.07 / 0.070.945902015.06.29 05:09:35filledtp 0.94590
2015.06.29 05:11:221641AUDCAD_bllsell0.01 / 0.010.946432015.06.29 05:11:22filledSAS117-00001630<04>2-1.44.32
2015.06.29 05:22:251642AUDCAD_bllsell0.02 / 0.020.948042015.06.29 05:22:25filledSAS117-00001630<05>2-1.44.32
2015.06.29 08:07:001643AUDCAD_bllbuy0.01 / 0.010.943532015.06.29 08:07:00filledtp 0.94353
2015.06.29 08:07:001644AUDCAD_bllbuy0.01 / 0.010.943532015.06.29 08:07:00filledtp 0.94353
2015.06.29 08:07:001645AUDCAD_bllbuy0.01 / 0.010.943532015.06.29 08:07:00filledtp 0.94353
2015.06.29 08:07:001646AUDCAD_bllbuy0.01 / 0.010.943532015.06.29 08:07:00filledtp 0.94353
2015.06.29 08:07:001647AUDCAD_bllbuy0.02 / 0.020.943532015.06.29 08:07:00filledtp 0.94353
2015.06.30 05:00:001648AUDCAD_bllsell0.01 / 0.010.952942015.06.30 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.30 07:13:171649AUDCAD_bllbuy0.01 / 0.010.951142015.06.30 07:13:17filledtp 0.95114
2015.06.30 08:00:011650AUDCAD_bllbuy0.01 / 0.010.951672015.06.30 08:00:01filledSAS117-00000000<01>2-1.44.32
2015.06.30 11:45:501651AUDCAD_bllsell0.01 / 0.010.953472015.06.30 11:45:50filledtp 0.95347
2015.06.30 14:00:001652AUDCAD_bllbuy0.01 / 0.010.950742015.06.30 14:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.30 15:30:011653AUDCAD_bllsell0.01 / 0.010.952542015.06.30 15:30:01filledtp 0.95254
2015.07.01 01:01:051654AUDCAD_bllbuy0.01 / 0.010.962772015.07.01 01:01:05filledSAS117-00000000<01>2-1.44.32
2015.07.01 01:38:041655AUDCAD_bllbuy0.01 / 0.010.961372015.07.01 01:38:04filledSAS117-00001654<02>2-1.44.32
2015.07.01 02:30:221656AUDCAD_bllbuy0.01 / 0.010.960042015.07.01 02:30:22filledSAS117-00001654<03>2-1.44.32
2015.07.01 03:59:571657AUDCAD_bllsell0.01 / 0.010.963192015.07.01 03:59:57filledtp 0.96319
2015.07.01 03:59:571658AUDCAD_bllsell0.01 / 0.010.963192015.07.01 03:59:57filledtp 0.96319
2015.07.01 03:59:571659AUDCAD_bllsell0.01 / 0.010.963192015.07.01 03:59:57filledtp 0.96319
2015.07.01 20:00:001660AUDCAD_bllsell0.01 / 0.010.962462015.07.01 20:00:00filledSAS117-00000000<01>2-1.44.32
2015.07.01 20:49:101661AUDCAD_bllsell0.01 / 0.010.963772015.07.01 20:49:10filledSAS117-00001660<02>2-1.44.32
2015.07.02 04:43:091662AUDCAD_bllbuy0.01 / 0.010.960842015.07.02 04:43:09filledtp 0.96084
2015.07.02 04:43:091663AUDCAD_bllbuy0.01 / 0.010.960842015.07.02 04:43:09filledtp 0.96084
2015.07.08 08:00:041664AUDCAD_bllbuy0.01 / 0.010.942832015.07.08 08:00:04filledSAS117-00000000<01>2-1.44.32
2015.07.08 09:14:291665AUDCAD_bllbuy0.01 / 0.010.941512015.07.08 09:14:29filledSAS117-00001664<02>2-1.44.32
2015.07.08 13:22:241666AUDCAD_bllsell0.01 / 0.010.943972015.07.08 13:22:24filledtp 0.94397
2015.07.08 13:22:241667AUDCAD_bllsell0.01 / 0.010.943972015.07.08 13:22:24filledtp 0.94397
2015.07.09 10:00:001668AUDCAD_bllsell0.01 / 0.010.950672015.07.09 10:00:00filledSAS117-00000000<01>2-1.44.32
2015.07.09 11:58:181669AUDCAD_bllbuy0.01 / 0.010.948872015.07.09 11:58:18filledtp 0.94887
2015.07.10 03:00:001670AUDCAD_bllsell0.01 / 0.010.948022015.07.10 03:00:00filledSAS117-00000000<01>2-1.44.32
2015.07.10 03:55:391671AUDCAD_bllsell0.01 / 0.010.949332015.07.10 03:55:39filledSAS117-00001670<02>2-1.44.32
2015.07.10 04:07:391672AUDCAD_bllsell0.01 / 0.010.950642015.07.10 04:07:39filledSAS117-00001670<03>2-1.44.32
2015.07.10 10:24:111673AUDCAD_bllbuy0.01 / 0.010.947532015.07.10 10:24:11filledtp 0.94753
2015.07.10 10:24:111674AUDCAD_bllbuy0.01 / 0.010.947532015.07.10 10:24:11filledtp 0.94753
2015.07.10 10:24:111675AUDCAD_bllbuy0.01 / 0.010.947532015.07.10 10:24:11filledtp 0.94753
2015.07.14 01:02:021676AUDCAD_bllbuy0.01 / 0.010.943352015.07.14 01:02:02filledSAS117-00000000<01>2-1.44.32
2015.07.14 04:30:061677AUDCAD_bllsell0.01 / 0.010.945152015.07.14 04:30:06filledtp 0.94515
2015.07.15 00:13:101678AUDCAD_bllbuy0.01 / 0.010.948912015.07.15 00:13:10filledSAS117-00000000<01>2-1.44.32
2015.07.15 04:52:401679AUDCAD_bllsell0.01 / 0.010.950712015.07.15 04:52:40filledtp 0.95071
2015.07.22 05:00:001680AUDCAD_bllbuy0.01 / 0.010.959692015.07.22 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.07.22 05:12:031681AUDCAD_bllbuy0.01 / 0.010.958322015.07.22 05:12:03filledSAS117-00001680<02>2-1.44.32
2015.07.22 06:05:041682AUDCAD_bllbuy0.01 / 0.010.957012015.07.22 06:05:04filledSAS117-00001680<03>2-1.44.32
2015.07.22 06:44:431683AUDCAD_bllsell0.01 / 0.010.960142015.07.22 06:44:43filledtp 0.96014
2015.07.22 06:44:431684AUDCAD_bllsell0.01 / 0.010.960142015.07.22 06:44:43filledtp 0.96014
2015.07.22 06:44:431685AUDCAD_bllsell0.01 / 0.010.960142015.07.22 06:44:43filledtp 0.96014
2015.07.22 23:00:001686AUDCAD_bllsell0.01 / 0.010.961452015.07.22 23:00:00filledSAS117-00000000<01>2-1.44.32
2015.07.23 04:00:001687AUDCAD_bllbuy0.01 / 0.010.960222015.07.23 04:00:00filledSAS117-00000000<01>2-1.44.32
2015.07.23 06:30:261688AUDCAD_bllsell0.01 / 0.010.962022015.07.23 06:30:26filledtp 0.96202
2015.07.23 10:30:321689AUDCAD_bllsell0.01 / 0.010.962842015.07.23 10:30:32filledSAS117-00001686<02>2-1.44.32
2015.07.23 15:30:011690AUDCAD_bllbuy0.01 / 0.010.960122015.07.23 15:30:01filledtp 0.96012
2015.07.23 15:30:011691AUDCAD_bllbuy0.01 / 0.010.960122015.07.23 15:30:01filledtp 0.96012
2015.07.27 06:00:001692AUDCAD_bllsell0.01 / 0.010.950482015.07.27 06:00:00filledSAS117-00000000<01>2-1.44.32
2015.07.27 09:35:001693AUDCAD_bllbuy0.01 / 0.010.948682015.07.27 09:35:00filledtp 0.94868
2015.07.28 00:09:441694AUDCAD_bllbuy0.01 / 0.010.948012015.07.28 00:09:44filledSAS117-00000000<01>2-1.44.32
2015.07.28 04:00:021695AUDCAD_bllsell0.01 / 0.010.949092015.07.28 04:00:02filledSAS117-00000000<01>2-1.44.32
2015.07.28 04:19:051696AUDCAD_bllbuy0.01 / 0.010.947292015.07.28 04:19:05filledtp 0.94729
2015.07.28 04:19:051697AUDCAD_bllsell0.01 / 0.010.947022015.07.28 04:19:05filledSAS117-00000000<01>2-1.44.32
2015.07.28 04:28:081698AUDCAD_bllbuy0.01 / 0.010.946682015.07.28 04:28:08filledSAS117-00001694<02>2-1.44.32
2015.07.28 05:24:221699AUDCAD_bllsell0.01 / 0.010.948332015.07.28 05:24:22filledSAS117-00001697<02>2-1.44.32
2015.07.28 05:33:021700AUDCAD_bllsell0.01 / 0.010.949152015.07.28 05:33:02filledtp 0.94915
2015.07.28 05:33:021701AUDCAD_bllsell0.01 / 0.010.949152015.07.28 05:33:02filledtp 0.94915
2015.07.28 05:33:061702AUDCAD_bllsell0.01 / 0.010.949642015.07.28 05:33:06filledSAS117-00001697<03>2-1.44.32
2015.07.28 05:39:131703AUDCAD_bllsell0.01 / 0.010.951052015.07.28 05:39:13filledSAS117-00001697<04>2-1.44.32
2015.07.28 08:13:571704AUDCAD_bllsell0.02 / 0.020.952652015.07.28 08:13:57filledSAS117-00001697<05>2-1.44.32
2015.07.28 17:52:141705AUDCAD_bllbuy0.01 / 0.010.948422015.07.28 17:52:14filledtp 0.94842
2015.07.28 17:52:141706AUDCAD_bllbuy0.01 / 0.010.948422015.07.28 17:52:14filledtp 0.94842
2015.07.28 17:52:141707AUDCAD_bllbuy0.01 / 0.010.948422015.07.28 17:52:14filledtp 0.94842
2015.07.28 17:52:141708AUDCAD_bllbuy0.01 / 0.010.948422015.07.28 17:52:14filledtp 0.94842
2015.07.28 17:52:141709AUDCAD_bllbuy0.02 / 0.020.948422015.07.28 17:52:14filledtp 0.94842
2015.07.29 06:00:031710AUDCAD_bllbuy0.01 / 0.010.948362015.07.29 06:00:03filledSAS117-00000000<01>2-1.44.32
2015.07.29 09:19:141711AUDCAD_bllbuy0.01 / 0.010.947052015.07.29 09:19:14filledSAS117-00001710<02>2-1.44.32
2015.07.29 14:06:091712AUDCAD_bllbuy0.01 / 0.010.945732015.07.29 14:06:09filledSAS117-00001710<03>2-1.44.32
2015.07.29 17:00:301713AUDCAD_bllsell0.01 / 0.010.947682015.07.29 17:00:30filledSAS117-00000000<01>2-1.44.32
2015.07.29 17:43:451714AUDCAD_bllbuy0.01 / 0.010.945882015.07.29 17:43:45filledtp 0.94588
2015.07.29 17:43:451715AUDCAD_bllsell0.01 / 0.010.945662015.07.29 17:43:45filledSAS117-00000000<01>2-1.44.32
2015.07.29 17:47:101716AUDCAD_bllbuy0.01 / 0.010.944422015.07.29 17:47:10filledSAS117-00001710<04>2-1.44.32
2015.07.29 17:47:551717AUDCAD_bllbuy0.01 / 0.010.943862015.07.29 17:47:55filledtp 0.94386
2015.07.29 17:48:251718AUDCAD_bllsell0.01 / 0.010.944202015.07.29 17:48:25filledSAS117-00000000<01>2-1.44.32
2015.07.29 17:58:291719AUDCAD_bllbuy0.02 / 0.020.942792015.07.29 17:58:29filledSAS117-00001710<05>2-1.44.32
2015.07.29 18:01:301720AUDCAD_bllbuy0.01 / 0.010.942402015.07.29 18:01:30filledtp 0.94240
2015.07.30 02:00:001721AUDCAD_bllsell0.01 / 0.010.945242015.07.30 02:00:00filledSAS117-00000000<01>2-1.44.32
2015.07.30 04:10:161722AUDCAD_bllsell0.01 / 0.010.946552015.07.30 04:10:16filledSAS117-00001721<02>2-1.44.32
2015.07.30 04:10:241723AUDCAD_bllsell0.01 / 0.010.946802015.07.30 04:10:24filledtp 0.94680
2015.07.30 04:10:241724AUDCAD_bllsell0.01 / 0.010.946802015.07.30 04:10:24filledtp 0.94680
2015.07.30 04:10:241725AUDCAD_bllsell0.01 / 0.010.946802015.07.30 04:10:24filledtp 0.94680
2015.07.30 04:10:241726AUDCAD_bllsell0.01 / 0.010.946802015.07.30 04:10:24filledtp 0.94680
2015.07.30 04:10:241727AUDCAD_bllsell0.02 / 0.020.946802015.07.30 04:10:24filledtp 0.94680
2015.07.30 04:11:031728AUDCAD_bllsell0.01 / 0.010.947992015.07.30 04:11:03filledSAS117-00001721<03>2-1.44.32
2015.07.30 11:00:001729AUDCAD_bllbuy0.01 / 0.010.946712015.07.30 11:00:00filledSAS117-00000000<01>2-1.44.32
2015.07.30 13:30:151730AUDCAD_bllbuy0.01 / 0.010.945402015.07.30 13:30:15filledSAS117-00001729<02>2-1.44.32
2015.07.30 13:50:271731AUDCAD_bllbuy0.01 / 0.010.944792015.07.30 13:50:27filledtp 0.94479
2015.07.30 13:50:271732AUDCAD_bllbuy0.01 / 0.010.944792015.07.30 13:50:27filledtp 0.94479
2015.07.30 13:50:271733AUDCAD_bllbuy0.01 / 0.010.944792015.07.30 13:50:27filledtp 0.94479
2015.07.30 14:00:481734AUDCAD_bllbuy0.01 / 0.010.944052015.07.30 14:00:48filledSAS117-00001729<03>2-1.44.32
2015.07.30 14:16:521735AUDCAD_bllbuy0.01 / 0.010.942732015.07.30 14:16:52filledSAS117-00001729<04>2-1.44.32
2015.07.30 16:48:161736AUDCAD_bllsell0.01 / 0.010.946522015.07.30 16:48:16filledtp 0.94652
2015.07.30 16:48:161737AUDCAD_bllsell0.01 / 0.010.946522015.07.30 16:48:16filledtp 0.94652
2015.07.30 16:48:161738AUDCAD_bllsell0.01 / 0.010.946522015.07.30 16:48:16filledtp 0.94652
2015.07.30 16:48:161739AUDCAD_bllsell0.01 / 0.010.946522015.07.30 16:48:16filledtp 0.94652
2015.07.31 07:00:001740AUDCAD_bllsell0.01 / 0.010.949702015.07.31 07:00:00filledSAS117-00000000<01>2-1.44.32
2015.07.31 10:11:321741AUDCAD_bllbuy0.01 / 0.010.947902015.07.31 10:11:32filledtp 0.94790
2015.08.03 05:00:001742AUDCAD_bllsell0.01 / 0.010.958342015.08.03 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.03 10:07:411743AUDCAD_bllbuy0.01 / 0.010.956542015.08.03 10:07:41filledtp 0.95654
2015.08.03 12:00:011744AUDCAD_bllsell0.01 / 0.010.959382015.08.03 12:00:01filledSAS117-00000000<01>2-1.44.32
2015.08.03 14:03:441745AUDCAD_bllbuy0.01 / 0.010.957582015.08.03 14:03:44filledtp 0.95758
2015.08.05 08:00:001746AUDCAD_bllbuy0.01 / 0.010.970512015.08.05 08:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.05 09:30:031747AUDCAD_bllbuy0.01 / 0.010.969182015.08.05 09:30:03filledSAS117-00001746<02>2-1.44.32
2015.08.05 11:05:221748AUDCAD_bllsell0.01 / 0.010.971652015.08.05 11:05:22filledtp 0.97165
2015.08.05 11:05:221749AUDCAD_bllsell0.01 / 0.010.971652015.08.05 11:05:22filledtp 0.97165
2015.08.06 16:00:001750AUDCAD_bllsell0.01 / 0.010.966482015.08.06 16:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.06 19:21:551751AUDCAD_bllbuy0.01 / 0.010.964682015.08.06 19:21:55filledtp 0.96468
2015.08.06 23:00:011752AUDCAD_bllbuy0.01 / 0.010.963022015.08.06 23:00:01filledSAS117-00000000<01>2-1.44.32
2015.08.07 04:30:251753AUDCAD_bllsell0.01 / 0.010.964762015.08.07 04:30:25filledtp 0.96476
2015.08.07 14:00:011754AUDCAD_bllsell0.01 / 0.010.967782015.08.07 14:00:01filledSAS117-00000000<01>2-1.44.32
2015.08.07 15:22:571755AUDCAD_bllbuy0.01 / 0.010.965982015.08.07 15:22:57filledtp 0.96598
2015.08.10 11:00:001756AUDCAD_bllbuy0.01 / 0.010.971022015.08.10 11:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.10 12:43:091757AUDCAD_bllbuy0.01 / 0.010.969712015.08.10 12:43:09filledSAS117-00001756<02>2-1.44.32
2015.08.10 13:59:581758AUDCAD_bllbuy0.01 / 0.010.968392015.08.10 13:59:58filledSAS117-00001756<03>2-1.44.32
2015.08.10 15:07:321759AUDCAD_bllbuy0.01 / 0.010.967082015.08.10 15:07:32filledSAS117-00001756<04>2-1.44.32
2015.08.10 19:25:091760AUDCAD_bllbuy0.02 / 0.020.965442015.08.10 19:25:09filledSAS117-00001756<05>2-1.44.32
2015.08.10 21:57:021761AUDCAD_bllbuy0.03 / 0.030.963522015.08.10 21:57:02filledSAS117-00001756<06>2-1.44.32
2015.08.11 04:23:241762AUDCAD_bllbuy0.05 / 0.050.961312015.08.11 04:23:24filledSAS117-00001756<07>2-1.44.32
2015.08.11 05:43:051763AUDCAD_bllbuy0.07 / 0.070.958802015.08.11 05:43:05filledSAS117-00001756<08>2-1.44.32
2015.08.11 08:53:361764AUDCAD_bllbuy0.12 / 0.120.955992015.08.11 08:53:36filledSAS117-00001756<09>2-1.44.32
2015.08.12 02:00:001765AUDCAD_bllsell0.01 / 0.010.958232015.08.12 02:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.12 04:16:061766AUDCAD_bllbuy0.01 / 0.010.956432015.08.12 04:16:06filledtp 0.95643
2015.08.12 04:29:041767AUDCAD_bllbuy0.19 / 0.190.952692015.08.12 04:29:04filledSAS117-00001756<10>2-1.44.32
2015.08.12 22:00:001768AUDCAD_bllsell0.01 / 0.010.958122015.08.12 22:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.13 02:33:301769AUDCAD_bllsell0.01 / 0.010.958942015.08.13 02:33:30filledtp 0.95894
2015.08.13 02:33:301770AUDCAD_bllsell0.01 / 0.010.958942015.08.13 02:33:30filledtp 0.95894
2015.08.13 02:33:301771AUDCAD_bllsell0.01 / 0.010.958942015.08.13 02:33:30filledtp 0.95894
2015.08.13 02:33:301772AUDCAD_bllsell0.01 / 0.010.958942015.08.13 02:33:30filledtp 0.95894
2015.08.13 02:33:301773AUDCAD_bllsell0.02 / 0.020.958942015.08.13 02:33:30filledtp 0.95894
2015.08.13 02:33:301774AUDCAD_bllsell0.03 / 0.030.958942015.08.13 02:33:30filledtp 0.95894
2015.08.13 02:33:301775AUDCAD_bllsell0.05 / 0.050.958942015.08.13 02:33:30filledtp 0.95894
2015.08.13 02:33:301776AUDCAD_bllsell0.07 / 0.070.958942015.08.13 02:33:30filledtp 0.95894
2015.08.13 02:33:301777AUDCAD_bllsell0.12 / 0.120.958942015.08.13 02:33:30filledtp 0.95894
2015.08.13 02:33:301778AUDCAD_bllsell0.19 / 0.190.958942015.08.13 02:33:30filledtp 0.95894
2015.08.13 04:17:451779AUDCAD_bllbuy0.01 / 0.010.955862015.08.13 04:17:45filledtp 0.95586
2015.08.13 10:00:001780AUDCAD_bllbuy0.01 / 0.010.956782015.08.13 10:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.13 10:25:071781AUDCAD_bllbuy0.01 / 0.010.955452015.08.13 10:25:07filledSAS117-00001780<02>2-1.44.32
2015.08.13 11:00:351782AUDCAD_bllbuy0.01 / 0.010.954132015.08.13 11:00:35filledSAS117-00001780<03>2-1.44.32
2015.08.13 15:34:241783AUDCAD_bllsell0.01 / 0.010.957252015.08.13 15:34:24filledtp 0.95725
2015.08.13 15:34:241784AUDCAD_bllsell0.01 / 0.010.957252015.08.13 15:34:24filledtp 0.95725
2015.08.13 15:34:241785AUDCAD_bllsell0.01 / 0.010.957252015.08.13 15:34:24filledtp 0.95725
2015.08.14 20:00:001786AUDCAD_bllsell0.01 / 0.010.964572015.08.14 20:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.14 22:29:221787AUDCAD_bllsell0.01 / 0.010.965902015.08.14 22:29:22filledSAS117-00001786<02>2-1.44.32
2015.08.17 08:50:511788AUDCAD_bllsell0.01 / 0.010.967212015.08.17 08:50:51filledSAS117-00001786<03>2-1.44.32
2015.08.18 08:00:001789AUDCAD_bllbuy0.01 / 0.010.964972015.08.18 08:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.18 09:33:071790AUDCAD_bllbuy0.01 / 0.010.963842015.08.18 09:33:07filledtp 0.96384
2015.08.18 09:33:071791AUDCAD_bllbuy0.01 / 0.010.963842015.08.18 09:33:07filledtp 0.96384
2015.08.18 09:33:071792AUDCAD_bllbuy0.01 / 0.010.963842015.08.18 09:33:07filledtp 0.96384
2015.08.18 09:45:371793AUDCAD_bllbuy0.01 / 0.010.963652015.08.18 09:45:37filledSAS117-00001789<02>2-1.44.32
2015.08.18 11:23:481794AUDCAD_bllbuy0.01 / 0.010.962342015.08.18 11:23:48filledSAS117-00001789<03>2-1.44.32
2015.08.18 15:26:511795AUDCAD_bllbuy0.01 / 0.010.961012015.08.18 15:26:51filledSAS117-00001789<04>2-1.44.32
2015.08.18 15:38:171796AUDCAD_bllbuy0.02 / 0.020.959412015.08.18 15:38:17filledSAS117-00001789<05>2-1.44.32
2015.08.19 04:27:051797AUDCAD_bllbuy0.03 / 0.030.957492015.08.19 04:27:05filledSAS117-00001789<06>2-1.44.32
2015.08.19 12:00:001798AUDCAD_bllsell0.01 / 0.010.959042015.08.19 12:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.19 13:23:131799AUDCAD_bllsell0.01 / 0.010.960352015.08.19 13:23:13filledSAS117-00001798<02>2-1.44.32
2015.08.19 17:44:061800AUDCAD_bllsell0.01 / 0.010.961692015.08.19 17:44:06filledSAS117-00001798<03>2-1.44.32
2015.08.19 18:01:041801AUDCAD_bllsell0.01 / 0.010.962122015.08.19 18:01:04filledtp 0.96212
2015.08.19 18:01:041802AUDCAD_bllsell0.01 / 0.010.962122015.08.19 18:01:04filledtp 0.96212
2015.08.19 18:01:041803AUDCAD_bllsell0.01 / 0.010.962122015.08.19 18:01:04filledtp 0.96212
2015.08.19 18:01:041804AUDCAD_bllsell0.01 / 0.010.962122015.08.19 18:01:04filledtp 0.96212
2015.08.19 18:01:041805AUDCAD_bllsell0.02 / 0.020.962122015.08.19 18:01:04filledtp 0.96212
2015.08.19 18:01:041806AUDCAD_bllsell0.03 / 0.030.962122015.08.19 18:01:04filledtp 0.96212
2015.08.19 18:17:011807AUDCAD_bllsell0.01 / 0.010.963012015.08.19 18:17:01filledSAS117-00001798<04>2-1.44.32
2015.08.19 19:41:011808AUDCAD_bllsell0.02 / 0.020.964642015.08.19 19:41:01filledSAS117-00001798<05>2-1.44.32
2015.08.20 10:06:461809AUDCAD_bllbuy0.01 / 0.010.959982015.08.20 10:06:46filledtp 0.95998
2015.08.20 10:06:461810AUDCAD_bllbuy0.01 / 0.010.959982015.08.20 10:06:46filledtp 0.95998
2015.08.20 10:06:461811AUDCAD_bllbuy0.01 / 0.010.959982015.08.20 10:06:46filledtp 0.95998
2015.08.20 10:06:461812AUDCAD_bllbuy0.01 / 0.010.959982015.08.20 10:06:46filledtp 0.95998
2015.08.20 10:06:461813AUDCAD_bllbuy0.02 / 0.020.959982015.08.20 10:06:46filledtp 0.95998
2015.08.20 14:00:001814AUDCAD_bllsell0.01 / 0.010.960912015.08.20 14:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.20 15:31:061815AUDCAD_bllbuy0.01 / 0.010.959112015.08.20 15:31:06filledtp 0.95911
2015.08.20 23:00:001816AUDCAD_bllbuy0.01 / 0.010.960372015.08.20 23:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.21 03:01:511817AUDCAD_bllbuy0.01 / 0.010.959062015.08.21 03:01:51filledSAS117-00001816<02>2-1.44.32
2015.08.21 04:24:221818AUDCAD_bllbuy0.01 / 0.010.957762015.08.21 04:24:22filledSAS117-00001816<03>2-1.44.32
2015.08.21 04:46:021819AUDCAD_bllbuy0.01 / 0.010.955372015.08.21 04:46:02filledSAS117-00001816<04>2-1.44.32
2015.08.21 13:35:571820AUDCAD_bllsell0.01 / 0.010.959922015.08.21 13:35:57filledtp 0.95992
2015.08.21 13:35:571821AUDCAD_bllsell0.01 / 0.010.959922015.08.21 13:35:57filledtp 0.95992
2015.08.21 13:35:571822AUDCAD_bllsell0.01 / 0.010.959922015.08.21 13:35:57filledtp 0.95992
2015.08.21 13:35:571823AUDCAD_bllsell0.01 / 0.010.959922015.08.21 13:35:57filledtp 0.95992
2015.08.26 14:00:001824AUDCAD_bllsell0.01 / 0.010.948492015.08.26 14:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.26 15:19:281825AUDCAD_bllbuy0.01 / 0.010.946692015.08.26 15:19:28filledtp 0.94669
2015.08.26 17:00:001826AUDCAD_bllbuy0.01 / 0.010.947372015.08.26 17:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.26 17:54:331827AUDCAD_bllbuy0.01 / 0.010.946062015.08.26 17:54:33filledSAS117-00001826<02>2-1.44.32
2015.08.26 18:01:431828AUDCAD_bllbuy0.01 / 0.010.944672015.08.26 18:01:43filledSAS117-00001826<03>2-1.44.32
2015.08.26 18:33:001829AUDCAD_bllbuy0.01 / 0.010.943262015.08.26 18:33:00filledSAS117-00001826<04>2-1.44.32
2015.08.26 19:10:481830AUDCAD_bllbuy0.02 / 0.020.941542015.08.26 19:10:48filledSAS117-00001826<05>2-1.44.32
2015.08.26 20:48:431831AUDCAD_bllsell0.01 / 0.010.945872015.08.26 20:48:43filledtp 0.94587
2015.08.26 20:48:431832AUDCAD_bllsell0.01 / 0.010.945872015.08.26 20:48:43filledtp 0.94587
2015.08.26 20:48:431833AUDCAD_bllsell0.01 / 0.010.945872015.08.26 20:48:43filledtp 0.94587
2015.08.26 20:48:431834AUDCAD_bllsell0.01 / 0.010.945872015.08.26 20:48:43filledtp 0.94587
2015.08.26 20:48:431835AUDCAD_bllsell0.02 / 0.020.945872015.08.26 20:48:43filledtp 0.94587
2015.09.02 13:00:001836AUDCAD_bllbuy0.01 / 0.010.927952015.09.02 13:00:00filledSAS117-00000000<01>2-1.44.32
2015.09.02 16:40:311837AUDCAD_bllsell0.01 / 0.010.929752015.09.02 16:40:31filledtp 0.92975
2015.09.03 22:00:001838AUDCAD_bllbuy0.01 / 0.010.925612015.09.03 22:00:00filledSAS117-00000000<01>2-1.44.32
2015.09.04 01:01:201839AUDCAD_bllbuy0.01 / 0.010.924272015.09.04 01:01:20filledSAS117-00001838<02>2-1.44.32
2015.09.04 05:06:581840AUDCAD_bllbuy0.01 / 0.010.922972015.09.04 05:06:58filledSAS117-00001838<03>2-1.44.32
2015.09.04 05:26:071841AUDCAD_bllbuy0.01 / 0.010.921662015.09.04 05:26:07filledSAS117-00001838<04>2-1.44.32
2015.09.04 05:27:101842AUDCAD_bllbuy0.02 / 0.020.919952015.09.04 05:27:10filledSAS117-00001838<05>2-1.44.32
2015.09.04 13:34:101843AUDCAD_bllsell0.01 / 0.010.924192015.09.04 13:34:10filledtp 0.92419
2015.09.04 13:34:101844AUDCAD_bllsell0.01 / 0.010.924192015.09.04 13:34:10filledtp 0.92419
2015.09.04 13:34:101845AUDCAD_bllsell0.01 / 0.010.924192015.09.04 13:34:10filledtp 0.92419
2015.09.04 13:34:101846AUDCAD_bllsell0.01 / 0.010.924192015.09.04 13:34:10filledtp 0.92419
2015.09.04 13:34:101847AUDCAD_bllsell0.02 / 0.020.924192015.09.04 13:34:10filledtp 0.92419
2015.09.07 01:00:351848AUDCAD_bllbuy0.01 / 0.010.916952015.09.07 01:00:35filledSAS117-00000000<01>2-1.44.32
2015.09.07 01:21:041849AUDCAD_bllsell0.01 / 0.010.918752015.09.07 01:21:04filledtp 0.91875
2015.09.07 01:21:041850AUDCAD_bllbuy0.01 / 0.010.919172015.09.07 01:21:04filledSAS117-00000000<01>2-1.44.32
2015.09.07 01:34:081851AUDCAD_bllbuy0.01 / 0.010.917872015.09.07 01:34:08filledSAS117-00001850<02>2-1.44.32
2015.09.07 02:54:411852AUDCAD_bllsell0.01 / 0.010.920322015.09.07 02:54:41filledtp 0.92032
2015.09.07 02:54:411853AUDCAD_bllsell0.01 / 0.010.920322015.09.07 02:54:41filledtp 0.92032
2015.09.07 09:00:001854AUDCAD_bllbuy0.01 / 0.010.917962015.09.07 09:00:00filledSAS117-00000000<01>2-1.44.32
2015.09.07 10:57:221855AUDCAD_bllsell0.01 / 0.010.919762015.09.07 10:57:22filledtp 0.91976
2015.09.07 20:00:001856AUDCAD_bllsell0.01 / 0.010.922302015.09.07 20:00:00filledSAS117-00000000<01>2-1.44.32
2015.09.08 02:54:041857AUDCAD_bllsell0.01 / 0.010.923642015.09.08 02:54:04filledSAS117-00001856<02>2-1.44.32
2015.09.08 04:38:071858AUDCAD_bllsell0.01 / 0.010.925832015.09.08 04:38:07filledSAS117-00001856<03>2-1.44.32
2015.09.08 10:14:001859AUDCAD_bllsell0.01 / 0.010.927142015.09.08 10:14:00filledSAS117-00001856<04>2-1.44.32
2015.09.08 14:00:001860AUDCAD_bllbuy0.01 / 0.010.924962015.09.08 14:00:00filledSAS117-00000000<01>2-1.44.32
2015.09.08 15:01:281861AUDCAD_bllbuy0.01 / 0.010.923652015.09.08 15:01:28filledSAS117-00001860<02>2-1.44.32
2015.09.08 16:05:011862AUDCAD_bllsell0.01 / 0.010.926112015.09.08 16:05:01filledtp 0.92611
2015.09.08 16:05:011863AUDCAD_bllsell0.01 / 0.010.926112015.09.08 16:05:01filledtp 0.92611
2015.09.08 19:52:131864AUDCAD_bllsell0.02 / 0.020.928742015.09.08 19:52:13filledSAS117-00001856<05>2-1.44.32
2015.09.09 04:51:051865AUDCAD_bllsell0.03 / 0.030.930672015.09.09 04:51:05filledSAS117-00001856<06>2-1.44.32
2015.09.09 16:19:291866AUDCAD_bllsell0.05 / 0.050.932912015.09.09 16:19:29filledSAS117-00001856<07>2-1.44.32
2015.09.09 17:06:331867AUDCAD_bllbuy0.01 / 0.010.927622015.09.09 17:06:33filledtp 0.92762
2015.09.09 17:06:331868AUDCAD_bllbuy0.01 / 0.010.927622015.09.09 17:06:33filledtp 0.92762
2015.09.09 17:06:331869AUDCAD_bllbuy0.01 / 0.010.927622015.09.09 17:06:33filledtp 0.92762
2015.09.09 17:06:331870AUDCAD_bllbuy0.01 / 0.010.927622015.09.09 17:06:33filledtp 0.92762
2015.09.09 17:06:331871AUDCAD_bllbuy0.02 / 0.020.927622015.09.09 17:06:33filledtp 0.92762
2015.09.09 17:06:331872AUDCAD_bllbuy0.03 / 0.030.927622015.09.09 17:06:33filledtp 0.92762
2015.09.09 17:06:331873AUDCAD_bllbuy0.05 / 0.050.927622015.09.09 17:06:33filledtp 0.92762
2015.09.10 00:07:571874AUDCAD_bllsell0.01 / 0.010.927172015.09.10 00:07:57filledSAS117-00000000<01>2-1.44.32
2015.09.10 02:28:231875AUDCAD_bllbuy0.01 / 0.010.925372015.09.10 02:28:23filledtp 0.92537
2015.09.10 19:00:001876AUDCAD_bllsell0.01 / 0.010.936732015.09.10 19:00:00filledSAS117-00000000<01>2-1.44.32
2015.09.10 19:25:291877AUDCAD_bllbuy0.01 / 0.010.934932015.09.10 19:25:29filledtp 0.93493
2015.09.10 19:25:291878AUDCAD_bllsell0.01 / 0.010.934592015.09.10 19:25:29filledSAS117-00000000<01>2-1.44.32
2015.09.10 20:41:591879AUDCAD_bllsell0.01 / 0.010.935912015.09.10 20:41:59filledSAS117-00001878<02>2-1.44.32
2015.09.10 23:44:121880AUDCAD_bllsell0.01 / 0.010.937232015.09.10 23:44:12filledSAS117-00001878<03>2-1.44.32
2015.09.11 09:20:071881AUDCAD_bllbuy0.01 / 0.010.933962015.09.11 09:20:07filledtp 0.93396
2015.09.11 09:20:071882AUDCAD_bllbuy0.01 / 0.010.933962015.09.11 09:20:07filledtp 0.93396
2015.09.11 09:20:071883AUDCAD_bllbuy0.01 / 0.010.933962015.09.11 09:20:07filledtp 0.93396
2015.09.16 02:00:001884AUDCAD_bllbuy0.01 / 0.010.945172015.09.16 02:00:00filledSAS117-00000000<01>2-1.44.32
2015.09.16 03:00:031885AUDCAD_bllbuy0.01 / 0.010.943852015.09.16 03:00:03filledSAS117-00001884<02>2-1.44.32
2015.09.16 09:26:231886AUDCAD_bllsell0.01 / 0.010.946312015.09.16 09:26:23filledtp 0.94631
2015.09.16 09:26:231887AUDCAD_bllsell0.01 / 0.010.946312015.09.16 09:26:23filledtp 0.94631
2015.09.21 17:00:301888AUDCAD_bllsell0.01 / 0.010.945702015.09.21 17:00:30filledSAS117-00000000<01>2-1.44.32
2015.09.21 19:00:261889AUDCAD_bllbuy0.01 / 0.010.943902015.09.21 19:00:26filledtp 0.94390
2015.09.22 08:00:001890AUDCAD_bllbuy0.01 / 0.010.943712015.09.22 08:00:00filledSAS117-00000000<01>2-1.44.32
2015.09.22 09:03:241891AUDCAD_bllsell0.01 / 0.010.945512015.09.22 09:03:24filledtp 0.94551
2015.09.22 15:00:001892AUDCAD_bllbuy0.01 / 0.010.940632015.09.22 15:00:00filledSAS117-00000000<01>2-1.44.32
2015.09.22 16:08:381893AUDCAD_bllbuy0.01 / 0.010.939292015.09.22 16:08:38filledSAS117-00001892<02>2-1.44.32
2015.09.22 17:12:101894AUDCAD_bllbuy0.01 / 0.010.937982015.09.22 17:12:10filledSAS117-00001892<03>2-1.44.32
2015.09.23 04:46:241895AUDCAD_bllbuy0.01 / 0.010.936212015.09.23 04:46:24filledSAS117-00001892<04>2-1.44.32
2015.09.23 04:59:291896AUDCAD_bllbuy0.02 / 0.020.934582015.09.23 04:59:29filledSAS117-00001892<05>2-1.44.32
2015.09.23 17:59:191897AUDCAD_bllbuy0.03 / 0.030.932672015.09.23 17:59:19filledSAS117-00001892<06>2-1.44.32
2015.09.24 05:00:001898AUDCAD_bllsell0.01 / 0.010.933692015.09.24 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.09.24 05:45:011899AUDCAD_bllbuy0.01 / 0.010.931892015.09.24 05:45:01filledtp 0.93189
2015.09.24 05:45:011900AUDCAD_bllsell0.01 / 0.010.931632015.09.24 05:45:01filledSAS117-00000000<01>2-1.44.32
2015.09.24 07:10:151901AUDCAD_bllsell0.01 / 0.010.932932015.09.24 07:10:15filledSAS117-00001900<02>2-1.44.32
2015.09.24 09:45:241902AUDCAD_bllbuy0.01 / 0.010.930482015.09.24 09:45:24filledtp 0.93048
2015.09.24 09:45:241903AUDCAD_bllbuy0.01 / 0.010.930482015.09.24 09:45:24filledtp 0.93048
2015.09.24 09:45:251904AUDCAD_bllbuy0.05 / 0.050.930462015.09.24 09:45:25filledSAS117-00001892<07>2-1.44.32
2015.09.24 10:38:041905AUDCAD_bllbuy0.07 / 0.070.927912015.09.24 10:38:04filledSAS117-00001892<08>2-1.44.32
2015.09.24 15:56:171906AUDCAD_bllsell0.01 / 0.010.933572015.09.24 15:56:17filledtp 0.93357
2015.09.24 15:56:171907AUDCAD_bllsell0.01 / 0.010.933572015.09.24 15:56:17filledtp 0.93357
2015.09.24 15:56:171908AUDCAD_bllsell0.01 / 0.010.933572015.09.24 15:56:17filledtp 0.93357
2015.09.24 15:56:171909AUDCAD_bllsell0.01 / 0.010.933572015.09.24 15:56:17filledtp 0.93357
2015.09.24 15:56:171910AUDCAD_bllsell0.02 / 0.020.933572015.09.24 15:56:17filledtp 0.93357
2015.09.24 15:56:171911AUDCAD_bllsell0.03 / 0.030.933572015.09.24 15:56:17filledtp 0.93357
2015.09.24 15:56:171912AUDCAD_bllsell0.05 / 0.050.933572015.09.24 15:56:17filledtp 0.93357
2015.09.24 15:56:171913AUDCAD_bllsell0.07 / 0.070.933572015.09.24 15:56:17filledtp 0.93357
2015.09.28 06:00:001914AUDCAD_bllsell0.01 / 0.010.937382015.09.28 06:00:00filledSAS117-00000000<01>2-1.44.32
2015.09.28 07:12:231915AUDCAD_bllbuy0.01 / 0.010.935582015.09.28 07:12:23filledtp 0.93558
2015.10.01 08:00:081916AUDCAD_bllsell0.01 / 0.010.938142015.10.01 08:00:08filledSAS117-00000000<01>2-1.44.32
2015.10.01 16:11:131917AUDCAD_bllbuy0.01 / 0.010.936342015.10.01 16:11:13filledtp 0.93634
2015.10.02 21:00:001918AUDCAD_bllbuy0.01 / 0.010.927482015.10.02 21:00:00filledSAS117-00000000<01>2-1.44.32
2015.10.05 01:47:081919AUDCAD_bllsell0.01 / 0.010.929222015.10.05 01:47:08filledtp 0.92922
2015.10.06 23:00:001920AUDCAD_bllsell0.01 / 0.010.934282015.10.06 23:00:00filledSAS117-00000000<01>2-1.44.32
2015.10.07 07:36:351921AUDCAD_bllsell0.01 / 0.010.935592015.10.07 07:36:35filledSAS117-00001920<02>2-1.44.32
2015.10.07 09:58:101922AUDCAD_bllsell0.01 / 0.010.936932015.10.07 09:58:10filledSAS117-00001920<03>2-1.44.32
2015.10.07 13:14:471923AUDCAD_bllsell0.01 / 0.010.938262015.10.07 13:14:47filledSAS117-00001920<04>2-1.44.32
2015.10.07 15:14:141924AUDCAD_bllsell0.02 / 0.020.939862015.10.07 15:14:14filledSAS117-00001920<05>2-1.44.32
2015.10.07 21:37:011925AUDCAD_bllsell0.03 / 0.030.941782015.10.07 21:37:01filledSAS117-00001920<06>2-1.44.32
2015.10.08 06:45:181926AUDCAD_bllbuy0.01 / 0.010.936642015.10.08 06:45:18filledtp 0.93664
2015.10.08 06:45:181927AUDCAD_bllbuy0.01 / 0.010.936642015.10.08 06:45:18filledtp 0.93664
2015.10.08 06:45:181928AUDCAD_bllbuy0.01 / 0.010.936642015.10.08 06:45:18filledtp 0.93664
2015.10.08 06:45:181929AUDCAD_bllbuy0.01 / 0.010.936642015.10.08 06:45:18filledtp 0.93664
2015.10.08 06:45:181930AUDCAD_bllbuy0.02 / 0.020.936642015.10.08 06:45:18filledtp 0.93664
2015.10.08 06:45:181931AUDCAD_bllbuy0.03 / 0.030.936642015.10.08 06:45:18filledtp 0.93664
2015.10.09 02:00:001932AUDCAD_bllbuy0.01 / 0.010.943892015.10.09 02:00:00filledSAS117-00000000<01>2-1.44.32
2015.10.09 09:25:231933AUDCAD_bllsell0.01 / 0.010.945692015.10.09 09:25:23filledtp 0.94569
2015.10.12 16:00:001934AUDCAD_bllsell0.01 / 0.010.953382015.10.12 16:00:00filledSAS117-00000000<01>2-1.44.32
2015.10.12 17:58:291935AUDCAD_bllsell0.01 / 0.010.954722015.10.12 17:58:29filledSAS117-00001934<02>2-1.44.32
2015.10.12 18:23:381936AUDCAD_bllsell0.01 / 0.010.956042015.10.12 18:23:38filledSAS117-00001934<03>2-1.44.32
2015.10.12 20:31:261937AUDCAD_bllsell0.01 / 0.010.957372015.10.12 20:31:26filledSAS117-00001934<04>2-1.44.32
2015.10.13 04:00:011938AUDCAD_bllbuy0.01 / 0.010.955372015.10.13 04:00:01filledSAS117-00000000<01>2-1.44.32
2015.10.13 05:08:561939AUDCAD_bllbuy0.01 / 0.010.954062015.10.13 05:08:56filledSAS117-00001938<02>2-1.44.32
2015.10.13 05:10:001940AUDCAD_bllbuy0.01 / 0.010.953422015.10.13 05:10:00filledtp 0.95342
2015.10.13 05:10:001941AUDCAD_bllbuy0.01 / 0.010.953422015.10.13 05:10:00filledtp 0.95342
2015.10.13 05:10:001942AUDCAD_bllbuy0.01 / 0.010.953422015.10.13 05:10:00filledtp 0.95342
2015.10.13 05:10:001943AUDCAD_bllbuy0.01 / 0.010.953422015.10.13 05:10:00filledtp 0.95342
2015.10.13 05:25:301944AUDCAD_bllbuy0.01 / 0.010.952702015.10.13 05:25:30filledSAS117-00001938<03>2-1.44.32
2015.10.13 14:49:371945AUDCAD_bllbuy0.01 / 0.010.951392015.10.13 14:49:37filledSAS117-00001938<04>2-1.44.32
2015.10.13 16:13:551946AUDCAD_bllbuy0.02 / 0.020.949732015.10.13 16:13:55filledSAS117-00001938<05>2-1.44.32
2015.10.13 17:57:341947AUDCAD_bllbuy0.03 / 0.030.947822015.10.13 17:57:34filledSAS117-00001938<06>2-1.44.32
2015.10.13 18:42:091948AUDCAD_bllbuy0.05 / 0.050.945592015.10.13 18:42:09filledSAS117-00001938<07>2-1.44.32
2015.10.14 00:24:581949AUDCAD_bllbuy0.07 / 0.070.943052015.10.14 00:24:58filledSAS117-00001938<08>2-1.44.32
2015.10.14 00:41:401950AUDCAD_bllbuy0.12 / 0.120.940252015.10.14 00:41:40filledSAS117-00001938<09>2-1.44.32
2015.10.14 16:00:271951AUDCAD_bllsell0.01 / 0.010.946282015.10.14 16:00:27filledtp 0.94628
2015.10.14 16:00:271952AUDCAD_bllsell0.01 / 0.010.946282015.10.14 16:00:27filledtp 0.94628
2015.10.14 16:00:271953AUDCAD_bllsell0.01 / 0.010.946282015.10.14 16:00:27filledtp 0.94628
2015.10.14 16:00:271954AUDCAD_bllsell0.01 / 0.010.946282015.10.14 16:00:27filledtp 0.94628
2015.10.14 16:00:271955AUDCAD_bllsell0.02 / 0.020.946282015.10.14 16:00:27filledtp 0.94628
2015.10.14 16:00:271956AUDCAD_bllsell0.03 / 0.030.946282015.10.14 16:00:27filledtp 0.94628
2015.10.14 16:00:271957AUDCAD_bllsell0.05 / 0.050.946282015.10.14 16:00:27filledtp 0.94628
2015.10.14 16:00:271958AUDCAD_bllsell0.07 / 0.070.946282015.10.14 16:00:27filledtp 0.94628
2015.10.14 16:00:271959AUDCAD_bllsell0.12 / 0.120.946282015.10.14 16:00:27filledtp 0.94628
2015.10.16 06:00:001960AUDCAD_bllbuy0.01 / 0.010.939902015.10.16 06:00:00filledSAS117-00000000<01>2-1.44.32
2015.10.16 06:12:511961AUDCAD_bllbuy0.01 / 0.010.938582015.10.16 06:12:51filledSAS117-00001960<02>2-1.44.32
2015.10.16 17:04:371962AUDCAD_bllbuy0.01 / 0.010.937272015.10.16 17:04:37filledSAS117-00001960<03>2-1.44.32
2015.10.19 05:00:001963AUDCAD_bllsell0.01 / 0.010.940322015.10.19 05:00:00filledtp 0.94032
2015.10.19 05:00:001964AUDCAD_bllsell0.01 / 0.010.940322015.10.19 05:00:00filledtp 0.94032
2015.10.19 05:00:001965AUDCAD_bllsell0.01 / 0.010.940322015.10.19 05:00:00filledtp 0.94032
2015.10.19 16:00:001966AUDCAD_bllbuy0.01 / 0.010.940662015.10.19 16:00:00filledSAS117-00000000<01>2-1.44.32
2015.10.19 18:29:281967AUDCAD_bllsell0.01 / 0.010.942462015.10.19 18:29:28filledtp 0.94246
2015.10.20 08:00:011968AUDCAD_bllsell0.01 / 0.010.947452015.10.20 08:00:01filledSAS117-00000000<01>2-1.44.32
2015.10.20 16:03:441969AUDCAD_bllbuy0.01 / 0.010.945652015.10.20 16:03:44filledtp 0.94565
2015.10.21 03:00:011970AUDCAD_bllsell0.01 / 0.010.943692015.10.21 03:00:01filledSAS117-00000000<01>2-1.44.32
2015.10.21 08:51:521971AUDCAD_bllbuy0.01 / 0.010.941892015.10.21 08:51:52filledtp 0.94189
2015.10.21 12:00:001972AUDCAD_bllbuy0.01 / 0.010.939442015.10.21 12:00:00filledSAS117-00000000<01>2-1.44.32
2015.10.21 17:02:081973AUDCAD_bllsell0.01 / 0.010.941242015.10.21 17:02:08filledtp 0.94124
2015.10.22 13:00:001974AUDCAD_bllsell0.01 / 0.010.947172015.10.22 13:00:00filledSAS117-00000000<01>2-1.44.32
2015.10.22 15:29:341975AUDCAD_bllbuy0.01 / 0.010.945372015.10.22 15:29:34filledtp 0.94537
2015.10.22 16:00:001976AUDCAD_bllbuy0.01 / 0.010.945962015.10.22 16:00:00filledSAS117-00000000<01>2-1.44.32
2015.10.22 16:35:321977AUDCAD_bllsell0.01 / 0.010.947762015.10.22 16:35:32filledtp 0.94776
2015.10.22 16:36:021978AUDCAD_bllbuy0.01 / 0.010.947432015.10.22 16:36:02filledSAS117-00000000<01>2-1.44.32
2015.10.22 18:05:421979AUDCAD_bllbuy0.01 / 0.010.946082015.10.22 18:05:42filledSAS117-00001978<02>2-1.44.32
2015.10.22 18:24:461980AUDCAD_bllbuy0.01 / 0.010.944782015.10.22 18:24:46filledSAS117-00001978<03>2-1.44.32
2015.10.23 02:18:231981AUDCAD_bllbuy0.01 / 0.010.943462015.10.23 02:18:23filledSAS117-00001978<04>2-1.44.32
2015.10.23 04:16:441982AUDCAD_bllsell0.01 / 0.010.947192015.10.23 04:16:44filledtp 0.94719
2015.10.23 04:16:441983AUDCAD_bllsell0.01 / 0.010.947192015.10.23 04:16:44filledtp 0.94719
2015.10.23 04:16:441984AUDCAD_bllsell0.01 / 0.010.947192015.10.23 04:16:44filledtp 0.94719
2015.10.23 04:16:441985AUDCAD_bllsell0.01 / 0.010.947192015.10.23 04:16:44filledtp 0.94719
2015.10.26 07:00:021986AUDCAD_bllsell0.01 / 0.010.954542015.10.26 07:00:02filledSAS117-00000000<01>2-1.44.32
2015.10.26 13:55:061987AUDCAD_bllbuy0.01 / 0.010.952742015.10.26 13:55:06filledtp 0.95274
2015.10.26 17:00:301988AUDCAD_bllsell0.01 / 0.010.954222015.10.26 17:00:30filledSAS117-00000000<01>2-1.44.32
2015.10.26 20:34:551989AUDCAD_bllbuy0.01 / 0.010.952422015.10.26 20:34:55filledtp 0.95242
2015.10.26 21:00:001990AUDCAD_bllbuy0.01 / 0.010.953152015.10.26 21:00:00filledSAS117-00000000<01>2-1.44.32
2015.10.27 11:01:581991AUDCAD_bllsell0.01 / 0.010.954892015.10.27 11:01:58filledtp 0.95489
2015.10.28 13:00:001992AUDCAD_bllbuy0.01 / 0.010.943162015.10.28 13:00:00filledSAS117-00000000<01>2-1.44.32
2015.10.28 16:45:561993AUDCAD_bllbuy0.01 / 0.010.941822015.10.28 16:45:56filledSAS117-00001992<02>2-1.44.32
2015.10.28 17:25:451994AUDCAD_bllbuy0.01 / 0.010.940492015.10.28 17:25:45filledSAS117-00001992<03>2-1.44.32
2015.10.28 18:12:161995AUDCAD_bllbuy0.01 / 0.010.939162015.10.28 18:12:16filledSAS117-00001992<04>2-1.44.32
2015.10.28 20:04:201996AUDCAD_bllbuy0.02 / 0.020.937542015.10.28 20:04:20filledSAS117-00001992<05>2-1.44.32
2015.10.28 21:02:201997AUDCAD_bllbuy0.03 / 0.030.935472015.10.28 21:02:20filledSAS117-00001992<06>2-1.44.32
2015.10.29 06:00:141998AUDCAD_bllsell0.01 / 0.010.937842015.10.29 06:00:14filledSAS117-00000000<01>2-1.44.32
2015.10.29 07:12:501999AUDCAD_bllsell0.01 / 0.010.939152015.10.29 07:12:50filledSAS117-00001998<02>2-1.44.32
2015.10.29 10:19:522000AUDCAD_bllsell0.01 / 0.010.940072015.10.29 10:19:52filledtp 0.94007
2015.10.29 10:19:522001AUDCAD_bllsell0.01 / 0.010.940072015.10.29 10:19:52filledtp 0.94007
2015.10.29 10:19:522002AUDCAD_bllsell0.01 / 0.010.940072015.10.29 10:19:52filledtp 0.94007
2015.10.29 10:19:522003AUDCAD_bllsell0.01 / 0.010.940072015.10.29 10:19:52filledtp 0.94007
2015.10.29 10:19:522004AUDCAD_bllsell0.02 / 0.020.940072015.10.29 10:19:52filledtp 0.94007
2015.10.29 10:19:522005AUDCAD_bllsell0.03 / 0.030.940072015.10.29 10:19:52filledtp 0.94007
2015.10.29 10:43:092006AUDCAD_bllsell0.01 / 0.010.940462015.10.29 10:43:09filledSAS117-00001998<03>2-1.44.32
2015.10.29 12:10:472007AUDCAD_bllbuy0.01 / 0.010.937352015.10.29 12:10:47filledtp 0.93735
2015.10.29 12:10:472008AUDCAD_bllbuy0.01 / 0.010.937352015.10.29 12:10:47filledtp 0.93735
2015.10.29 12:10:472009AUDCAD_bllbuy0.01 / 0.010.937352015.10.29 12:10:47filledtp 0.93735
2015.11.03 02:00:002010AUDCAD_bllsell0.01 / 0.010.937042015.11.03 02:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.03 03:00:542011AUDCAD_bllsell0.01 / 0.010.938372015.11.03 03:00:54filledSAS117-00002010<02>2-1.44.32
2015.11.03 05:29:492012AUDCAD_bllbuy0.01 / 0.010.935912015.11.03 05:29:49filledtp 0.93591
2015.11.03 05:29:492013AUDCAD_bllbuy0.01 / 0.010.935912015.11.03 05:29:49filledtp 0.93591
2015.11.03 13:00:042014AUDCAD_bllbuy0.01 / 0.010.940832015.11.03 13:00:04filledSAS117-00000000<01>2-1.44.32
2015.11.03 18:05:372015AUDCAD_bllbuy0.01 / 0.010.939512015.11.03 18:05:37filledSAS117-00002014<02>2-1.44.32
2015.11.04 00:08:582016AUDCAD_bllbuy0.01 / 0.010.938152015.11.04 00:08:58filledSAS117-00002014<03>2-1.44.32
2015.11.04 04:21:462017AUDCAD_bllsell0.01 / 0.010.941252015.11.04 04:21:46filledtp 0.94125
2015.11.04 04:21:462018AUDCAD_bllsell0.01 / 0.010.941252015.11.04 04:21:46filledtp 0.94125
2015.11.04 04:21:462019AUDCAD_bllsell0.01 / 0.010.941252015.11.04 04:21:46filledtp 0.94125
2015.11.05 05:00:002020AUDCAD_bllsell0.01 / 0.010.940382015.11.05 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.05 09:00:002021AUDCAD_bllbuy0.01 / 0.010.939442015.11.05 09:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.05 10:12:262022AUDCAD_bllbuy0.01 / 0.010.938582015.11.05 10:12:26filledtp 0.93858
2015.11.05 11:04:192023AUDCAD_bllbuy0.01 / 0.010.938142015.11.05 11:04:19filledSAS117-00002021<02>2-1.44.32
2015.11.05 15:20:052024AUDCAD_bllsell0.01 / 0.010.940592015.11.05 15:20:05filledtp 0.94059
2015.11.05 15:20:052025AUDCAD_bllsell0.01 / 0.010.940592015.11.05 15:20:05filledtp 0.94059
2015.11.09 04:00:002026AUDCAD_bllsell0.01 / 0.010.936742015.11.09 04:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.09 07:52:552027AUDCAD_bllsell0.01 / 0.010.938102015.11.09 07:52:55filledSAS117-00002026<02>2-1.44.32
2015.11.09 15:08:152028AUDCAD_bllbuy0.01 / 0.010.935622015.11.09 15:08:15filledtp 0.93562
2015.11.09 15:08:152029AUDCAD_bllbuy0.01 / 0.010.935622015.11.09 15:08:15filledtp 0.93562
2015.11.10 16:00:022030AUDCAD_bllbuy0.01 / 0.010.934772015.11.10 16:00:02filledSAS117-00000000<01>2-1.44.32
2015.11.10 16:23:562031AUDCAD_bllbuy0.01 / 0.010.933442015.11.10 16:23:56filledSAS117-00002030<02>2-1.44.32
2015.11.10 16:49:462032AUDCAD_bllbuy0.01 / 0.010.932122015.11.10 16:49:46filledSAS117-00002030<03>2-1.44.32
2015.11.11 03:00:362033AUDCAD_bllsell0.01 / 0.010.935182015.11.11 03:00:36filledtp 0.93518
2015.11.11 03:00:362034AUDCAD_bllsell0.01 / 0.010.935182015.11.11 03:00:36filledtp 0.93518
2015.11.11 03:00:362035AUDCAD_bllsell0.01 / 0.010.935182015.11.11 03:00:36filledtp 0.93518
2015.11.12 10:00:002036AUDCAD_bllsell0.01 / 0.010.947502015.11.12 10:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.12 14:21:352037AUDCAD_bllsell0.01 / 0.010.948822015.11.12 14:21:35filledSAS117-00002036<02>2-1.44.32
2015.11.12 15:49:572038AUDCAD_bllbuy0.01 / 0.010.946362015.11.12 15:49:57filledtp 0.94636
2015.11.12 15:49:572039AUDCAD_bllbuy0.01 / 0.010.946362015.11.12 15:49:57filledtp 0.94636
2015.11.12 15:49:572040AUDCAD_bllsell0.01 / 0.010.946152015.11.12 15:49:57filledSAS117-00000000<01>2-1.44.32
2015.11.12 16:33:452041AUDCAD_bllsell0.01 / 0.010.947512015.11.12 16:33:45filledSAS117-00002040<02>2-1.44.32
2015.11.13 07:11:532042AUDCAD_bllsell0.01 / 0.010.948842015.11.13 07:11:53filledSAS117-00002040<03>2-1.44.32
2015.11.16 15:00:002043AUDCAD_bllbuy0.01 / 0.010.945682015.11.16 15:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.16 19:29:542044AUDCAD_bllbuy0.01 / 0.010.945452015.11.16 19:29:54filledtp 0.94545
2015.11.16 19:29:542045AUDCAD_bllbuy0.01 / 0.010.945452015.11.16 19:29:54filledtp 0.94545
2015.11.16 19:29:542046AUDCAD_bllbuy0.01 / 0.010.945452015.11.16 19:29:54filledtp 0.94545
2015.11.17 09:14:502047AUDCAD_bllbuy0.01 / 0.010.944312015.11.17 09:14:50filledSAS117-00002043<02>2-1.44.32
2015.11.17 12:41:382048AUDCAD_bllsell0.01 / 0.010.946762015.11.17 12:41:38filledtp 0.94676
2015.11.17 12:41:382049AUDCAD_bllsell0.01 / 0.010.946762015.11.17 12:41:38filledtp 0.94676
2015.11.18 01:00:002050AUDCAD_bllbuy0.01 / 0.010.946882015.11.18 01:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.18 05:23:392051AUDCAD_bllbuy0.01 / 0.010.945562015.11.18 05:23:39filledSAS117-00002050<02>2-1.44.32
2015.11.18 13:00:002052AUDCAD_bllsell0.01 / 0.010.946092015.11.18 13:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.18 18:31:482053AUDCAD_bllbuy0.01 / 0.010.944292015.11.18 18:31:48filledtp 0.94429
2015.11.18 18:32:222054AUDCAD_bllbuy0.01 / 0.010.944242015.11.18 18:32:22filledSAS117-00002050<03>2-1.44.32
2015.11.18 22:21:282055AUDCAD_bllsell0.01 / 0.010.947362015.11.18 22:21:28filledtp 0.94736
2015.11.18 22:21:282056AUDCAD_bllsell0.01 / 0.010.947362015.11.18 22:21:28filledtp 0.94736
2015.11.18 22:21:282057AUDCAD_bllsell0.01 / 0.010.947362015.11.18 22:21:28filledtp 0.94736
2015.11.20 10:00:002058AUDCAD_bllsell0.01 / 0.010.957692015.11.20 10:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.20 10:35:542059AUDCAD_bllsell0.01 / 0.010.959012015.11.20 10:35:54filledSAS117-00002058<02>2-1.44.32
2015.11.20 11:02:072060AUDCAD_bllsell0.01 / 0.010.960342015.11.20 11:02:07filledSAS117-00002058<03>2-1.44.32
2015.11.20 15:46:082061AUDCAD_bllsell0.01 / 0.010.961682015.11.20 15:46:08filledSAS117-00002058<04>2-1.44.32
2015.11.20 16:19:202062AUDCAD_bllsell0.02 / 0.020.963282015.11.20 16:19:20filledSAS117-00002058<05>2-1.44.32
2015.11.20 18:56:352063AUDCAD_bllsell0.03 / 0.030.965182015.11.20 18:56:35filledSAS117-00002058<06>2-1.44.32
2015.11.23 04:31:352064AUDCAD_bllbuy0.01 / 0.010.960362015.11.23 04:31:35filledtp 0.96036
2015.11.23 04:31:352065AUDCAD_bllbuy0.01 / 0.010.960362015.11.23 04:31:35filledtp 0.96036
2015.11.23 04:31:352066AUDCAD_bllbuy0.01 / 0.010.960362015.11.23 04:31:35filledtp 0.96036
2015.11.23 04:31:352067AUDCAD_bllbuy0.01 / 0.010.960362015.11.23 04:31:35filledtp 0.96036
2015.11.23 04:31:352068AUDCAD_bllbuy0.02 / 0.020.960362015.11.23 04:31:35filledtp 0.96036
2015.11.23 04:31:352069AUDCAD_bllbuy0.03 / 0.030.960362015.11.23 04:31:35filledtp 0.96036
2015.11.23 19:00:002070AUDCAD_bllbuy0.01 / 0.010.960322015.11.23 19:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.23 20:55:042071AUDCAD_bllsell0.01 / 0.010.962122015.11.23 20:55:04filledtp 0.96212
2015.11.25 21:00:002072AUDCAD_bllsell0.01 / 0.010.964282015.11.25 21:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.26 02:30:582073AUDCAD_bllbuy0.01 / 0.010.962032015.11.26 02:30:58filledtp 0.96203
2015.11.26 07:00:022074AUDCAD_bllsell0.01 / 0.010.962302015.11.26 07:00:02filledSAS117-00000000<01>2-1.44.32
2015.11.26 12:13:542075AUDCAD_bllbuy0.01 / 0.010.960502015.11.26 12:13:54filledtp 0.96050
2015.11.27 04:00:002076AUDCAD_bllsell0.01 / 0.010.960802015.11.27 04:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.27 07:17:322077AUDCAD_bllsell0.01 / 0.010.962112015.11.27 07:17:32filledSAS117-00002076<02>2-1.44.32
2015.11.27 08:58:392078AUDCAD_bllbuy0.01 / 0.010.959662015.11.27 08:58:39filledtp 0.95966
2015.11.27 08:58:392079AUDCAD_bllbuy0.01 / 0.010.959662015.11.27 08:58:39filledtp 0.95966
2015.11.30 12:00:002080AUDCAD_bllsell0.01 / 0.010.963962015.11.30 12:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.30 16:04:172081AUDCAD_bllsell0.01 / 0.010.965282015.11.30 16:04:17filledSAS117-00002080<02>2-1.44.32
2015.12.01 01:00:002082AUDCAD_bllbuy0.01 / 0.010.964742015.12.01 01:00:00filledSAS117-00000000<01>2-1.44.32
2015.12.01 02:53:112083AUDCAD_bllsell0.01 / 0.010.966542015.12.01 02:53:11filledtp 0.96654
2015.12.01 02:53:122084AUDCAD_bllsell0.01 / 0.010.966592015.12.01 02:53:12filledSAS117-00002080<03>2-1.44.32
2015.12.01 03:14:112085AUDCAD_bllsell0.01 / 0.010.967892015.12.01 03:14:11filledSAS117-00002080<04>2-1.44.32
2015.12.01 04:14:412086AUDCAD_bllsell0.02 / 0.020.969532015.12.01 04:14:41filledSAS117-00002080<05>2-1.44.32
2015.12.01 10:31:352087AUDCAD_bllsell0.03 / 0.030.971442015.12.01 10:31:35filledSAS117-00002080<06>2-1.44.32
2015.12.01 15:31:012088AUDCAD_bllsell0.05 / 0.050.974862015.12.01 15:31:01filledSAS117-00002080<07>2-1.44.32
2015.12.01 17:47:192089AUDCAD_bllsell0.07 / 0.070.977362015.12.01 17:47:19filledSAS117-00002080<08>2-1.44.32
2015.12.01 21:45:092090AUDCAD_bllsell0.12 / 0.120.980162015.12.01 21:45:09filledSAS117-00002080<09>2-1.44.32
2015.12.03 00:02:422091AUDCAD_bllbuy0.01 / 0.010.975462015.12.03 00:02:42filledSAS117-00000000<01>2-1.44.32
2015.12.03 02:24:092092AUDCAD_bllbuy0.01 / 0.010.974152015.12.03 02:24:09filledSAS117-00002091<02>2-1.44.32
2015.12.03 02:31:032093AUDCAD_bllbuy0.01 / 0.010.973202015.12.03 02:31:03filledtp 0.97320
2015.12.03 02:31:032094AUDCAD_bllbuy0.01 / 0.010.973202015.12.03 02:31:03filledtp 0.97320
2015.12.03 02:31:032095AUDCAD_bllbuy0.01 / 0.010.973202015.12.03 02:31:03filledtp 0.97320
2015.12.03 02:31:032096AUDCAD_bllbuy0.01 / 0.010.973202015.12.03 02:31:03filledtp 0.97320
2015.12.03 02:31:032097AUDCAD_bllbuy0.02 / 0.020.973202015.12.03 02:31:03filledtp 0.97320
2015.12.03 02:31:032098AUDCAD_bllbuy0.03 / 0.030.973202015.12.03 02:31:03filledtp 0.97320
2015.12.03 02:31:032099AUDCAD_bllbuy0.05 / 0.050.973202015.12.03 02:31:03filledtp 0.97320
2015.12.03 02:31:032100AUDCAD_bllbuy0.07 / 0.070.973202015.12.03 02:31:03filledtp 0.97320
2015.12.03 02:31:032101AUDCAD_bllbuy0.12 / 0.120.973202015.12.03 02:31:03filledtp 0.97320
2015.12.03 02:36:202102AUDCAD_bllbuy0.01 / 0.010.972842015.12.03 02:36:20filledSAS117-00002091<03>2-1.44.32
2015.12.03 10:53:062103AUDCAD_bllsell0.01 / 0.010.975952015.12.03 10:53:06filledtp 0.97595
2015.12.03 10:53:062104AUDCAD_bllsell0.01 / 0.010.975952015.12.03 10:53:06filledtp 0.97595
2015.12.03 10:53:062105AUDCAD_bllsell0.01 / 0.010.975952015.12.03 10:53:06filledtp 0.97595
2015.12.03 12:00:002106AUDCAD_bllsell0.01 / 0.010.975882015.12.03 12:00:00filledSAS117-00000000<01>2-1.44.32
2015.12.03 13:40:372107AUDCAD_bllsell0.01 / 0.010.977192015.12.03 13:40:37filledSAS117-00002106<02>2-1.44.32
2015.12.03 15:01:312108AUDCAD_bllsell0.01 / 0.010.978512015.12.03 15:01:31filledSAS117-00002106<03>2-1.44.32
2015.12.03 15:35:552109AUDCAD_bllbuy0.01 / 0.010.975392015.12.03 15:35:55filledtp 0.97539
2015.12.03 15:35:552110AUDCAD_bllbuy0.01 / 0.010.975392015.12.03 15:35:55filledtp 0.97539
2015.12.03 15:35:552111AUDCAD_bllbuy0.01 / 0.010.975392015.12.03 15:35:55filledtp 0.97539
2015.12.03 15:36:252112AUDCAD_bllsell0.01 / 0.010.975232015.12.03 15:36:25filledSAS117-00000000<01>2-1.44.32
2015.12.03 15:44:222113AUDCAD_bllsell0.01 / 0.010.976632015.12.03 15:44:22filledSAS117-00002112<02>2-1.44.32
2015.12.03 15:50:402114AUDCAD_bllsell0.01 / 0.010.977952015.12.03 15:50:40filledSAS117-00002112<03>2-1.44.32
2015.12.03 15:53:272115AUDCAD_bllsell0.01 / 0.010.979272015.12.03 15:53:27filledSAS117-00002112<04>2-1.44.32
2015.12.03 19:52:312116AUDCAD_bllsell0.02 / 0.020.980902015.12.03 19:52:31filledSAS117-00002112<05>2-1.44.32
2015.12.04 11:22:432117AUDCAD_bllbuy0.01 / 0.010.976532015.12.04 11:22:43filledtp 0.97653
2015.12.04 11:22:432118AUDCAD_bllbuy0.01 / 0.010.976532015.12.04 11:22:43filledtp 0.97653
2015.12.04 11:22:432119AUDCAD_bllbuy0.01 / 0.010.976532015.12.04 11:22:43filledtp 0.97653
2015.12.04 11:22:432120AUDCAD_bllbuy0.01 / 0.010.976532015.12.04 11:22:43filledtp 0.97653
2015.12.04 11:22:432121AUDCAD_bllbuy0.02 / 0.020.976532015.12.04 11:22:43filledtp 0.97653
2015.12.07 06:00:022122AUDCAD_bllsell0.01 / 0.010.982182015.12.07 06:00:02filledSAS117-00000000<01>2-1.44.32
2015.12.07 10:18:022123AUDCAD_bllbuy0.01 / 0.010.980382015.12.07 10:18:02filledtp 0.98038
2015.12.08 02:00:002124AUDCAD_bllbuy0.01 / 0.010.980332015.12.08 02:00:00filledSAS117-00000000<01>2-1.44.32
2015.12.08 02:48:012125AUDCAD_bllsell0.01 / 0.010.982132015.12.08 02:48:01filledtp 0.98213
2015.12.08 02:48:012126AUDCAD_bllbuy0.01 / 0.010.982382015.12.08 02:48:01filledSAS117-00000000<01>2-1.44.32
2015.12.08 03:15:332127AUDCAD_bllbuy0.01 / 0.010.981082015.12.08 03:15:33filledSAS117-00002126<02>2-1.44.32
2015.12.08 05:08:372128AUDCAD_bllbuy0.01 / 0.010.979742015.12.08 05:08:37filledSAS117-00002126<03>2-1.44.32
2015.12.08 06:02:092129AUDCAD_bllbuy0.01 / 0.010.978442015.12.08 06:02:09filledSAS117-00002126<04>2-1.44.32
2015.12.08 07:10:372130AUDCAD_bllbuy0.02 / 0.020.976792015.12.08 07:10:37filledSAS117-00002126<05>2-1.44.32
2015.12.08 11:38:062131AUDCAD_bllbuy0.03 / 0.030.974882015.12.08 11:38:06filledSAS117-00002126<06>2-1.44.32
2015.12.08 15:03:542132AUDCAD_bllsell0.01 / 0.010.979562015.12.08 15:03:54filledtp 0.97956
2015.12.08 15:03:542133AUDCAD_bllsell0.01 / 0.010.979562015.12.08 15:03:54filledtp 0.97956
2015.12.08 15:03:542134AUDCAD_bllsell0.01 / 0.010.979562015.12.08 15:03:54filledtp 0.97956
2015.12.08 15:03:542135AUDCAD_bllsell0.01 / 0.010.979562015.12.08 15:03:54filledtp 0.97956
2015.12.08 15:03:542136AUDCAD_bllsell0.02 / 0.020.979562015.12.08 15:03:54filledtp 0.97956
2015.12.08 15:03:542137AUDCAD_bllsell0.03 / 0.030.979562015.12.08 15:03:54filledtp 0.97956
2015.12.08 16:00:002138AUDCAD_bllsell0.01 / 0.010.979182015.12.08 16:00:00filledSAS117-00000000<01>2-1.44.32
2015.12.08 18:25:112139AUDCAD_bllsell0.01 / 0.010.980542015.12.08 18:25:11filledSAS117-00002138<02>2-1.44.32
2015.12.09 02:33:422140AUDCAD_bllsell0.01 / 0.010.981842015.12.09 02:33:42filledSAS117-00002138<03>2-1.44.32
2015.12.09 10:44:042141AUDCAD_bllbuy0.01 / 0.010.978632015.12.09 10:44:04filledtp 0.97863
2015.12.09 10:44:042142AUDCAD_bllbuy0.01 / 0.010.978632015.12.09 10:44:04filledtp 0.97863
2015.12.09 10:44:042143AUDCAD_bllbuy0.01 / 0.010.978632015.12.09 10:44:04filledtp 0.97863
2015.12.09 23:00:002144AUDCAD_bllsell0.01 / 0.010.980862015.12.09 23:00:00filledSAS117-00000000<01>2-1.44.32
2015.12.10 02:20:222145AUDCAD_bllsell0.01 / 0.010.982202015.12.10 02:20:22filledSAS117-00002144<02>2-1.44.32
2015.12.10 02:31:012146AUDCAD_bllsell stop0.01 / 00.986340.986940.985742015.12.10 05:02:19canceledSAS117-00002144<03>2-1.44.32
2015.12.10 02:31:012147AUDCAD_bllsell stop0.01 / 00.987640.988240.987042015.12.10 05:02:19canceledSAS117-00002144<04>2-1.44.32
2015.12.10 02:31:012148AUDCAD_bllsell stop0.02 / 0.020.989250.983482015.12.10 02:32:53filledSAS117-00002144<05>2-1.44.32
2015.12.10 02:35:282149AUDCAD_bllsell0.03 / 0.030.991142015.12.10 02:35:28filledSAS117-00002144<06>2-1.44.32
2015.12.10 02:41:172150AUDCAD_bllsell0.05 / 0.050.993382015.12.10 02:41:17filledSAS117-00002144<07>2-1.44.32
2015.12.10 05:02:192151AUDCAD_bllbuy0.01 / 0.010.988322015.12.10 05:02:19filledtp 0.98832
2015.12.10 05:02:192152AUDCAD_bllbuy0.01 / 0.010.988322015.12.10 05:02:19filledtp 0.98832
2015.12.10 05:02:192153AUDCAD_bllbuy0.02 / 0.020.988322015.12.10 05:02:19filledtp 0.98832
2015.12.10 05:02:192154AUDCAD_bllbuy0.03 / 0.030.988322015.12.10 05:02:19filledtp 0.98832
2015.12.10 05:02:192155AUDCAD_bllbuy0.05 / 0.050.988322015.12.10 05:02:19filledtp 0.98832
2015.12.11 05:00:002156AUDCAD_bllbuy0.01 / 0.010.989672015.12.11 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.12.11 11:03:112157AUDCAD_bllbuy0.01 / 0.010.988342015.12.11 11:03:11filledSAS117-00002156<02>2-1.44.32
2015.12.11 12:08:392158AUDCAD_bllbuy0.01 / 0.010.987032015.12.11 12:08:39filledSAS117-00002156<03>2-1.44.32
2015.12.11 14:58:402159AUDCAD_bllbuy0.01 / 0.010.985702015.12.11 14:58:40filledSAS117-00002156<04>2-1.44.32
2015.12.11 20:13:012160AUDCAD_bllsell0.01 / 0.010.989492015.12.11 20:13:01filledtp 0.98949
2015.12.11 20:13:012161AUDCAD_bllsell0.01 / 0.010.989492015.12.11 20:13:01filledtp 0.98949
2015.12.11 20:13:012162AUDCAD_bllsell0.01 / 0.010.989492015.12.11 20:13:01filledtp 0.98949
2015.12.11 20:13:012163AUDCAD_bllsell0.01 / 0.010.989492015.12.11 20:13:01filledtp 0.98949
2015.12.15 12:00:002164AUDCAD_bllbuy0.01 / 0.010.991862015.12.15 12:00:00filledSAS117-00000000<01>2-1.44.32
2015.12.15 12:50:202165AUDCAD_bllsell0.01 / 0.010.993662015.12.15 12:50:20filledtp 0.99366
2015.12.15 12:50:202166AUDCAD_bllbuy0.01 / 0.010.993812015.12.15 12:50:20filledSAS117-00000000<01>2-1.44.32
2015.12.15 13:27:092167AUDCAD_bllbuy0.01 / 0.010.992502015.12.15 13:27:09filledSAS117-00002166<02>2-1.44.32
2015.12.15 13:45:482168AUDCAD_bllbuy0.01 / 0.010.991172015.12.15 13:45:48filledSAS117-00002166<03>2-1.44.32
2015.12.15 15:48:542169AUDCAD_bllbuy0.01 / 0.010.989812015.12.15 15:48:54filledSAS117-00002166<04>2-1.44.32
2015.12.15 17:00:112170AUDCAD_bllbuy0.02 / 0.020.988162015.12.15 17:00:11filledSAS117-00002166<05>2-1.44.32
2015.12.15 17:59:032171AUDCAD_bllbuy0.03 / 0.030.986262015.12.15 17:59:03filledSAS117-00002166<06>2-1.44.32
2015.12.15 19:36:262172AUDCAD_bllbuy0.05 / 0.050.984052015.12.15 19:36:26filledSAS117-00002166<07>2-1.44.32
2015.12.15 23:22:222173AUDCAD_bllsell0.01 / 0.010.989132015.12.15 23:22:22filledtp 0.98913
2015.12.15 23:22:222174AUDCAD_bllsell0.01 / 0.010.989132015.12.15 23:22:22filledtp 0.98913
2015.12.15 23:22:222175AUDCAD_bllsell0.01 / 0.010.989132015.12.15 23:22:22filledtp 0.98913
2015.12.15 23:22:222176AUDCAD_bllsell0.01 / 0.010.989132015.12.15 23:22:22filledtp 0.98913
2015.12.15 23:22:222177AUDCAD_bllsell0.02 / 0.020.989132015.12.15 23:22:22filledtp 0.98913
2015.12.15 23:22:222178AUDCAD_bllsell0.03 / 0.030.989132015.12.15 23:22:22filledtp 0.98913
2015.12.15 23:22:222179AUDCAD_bllsell0.05 / 0.050.989132015.12.15 23:22:22filledtp 0.98913
2015.12.21 09:00:002180AUDCAD_bllsell0.01 / 0.010.999092015.12.21 09:00:00filledSAS117-00000000<01>2-1.44.32
2015.12.21 09:37:572181AUDCAD_bllsell0.01 / 0.011.000422015.12.21 09:37:57filledSAS117-00002180<02>2-1.44.32
2015.12.21 10:34:132182AUDCAD_bllbuy0.01 / 0.010.997962015.12.21 10:34:13filledtp 0.99796
2015.12.21 10:34:132183AUDCAD_bllbuy0.01 / 0.010.997962015.12.21 10:34:13filledtp 0.99796
2015.12.22 14:00:002184AUDCAD_bllbuy0.01 / 0.011.007862015.12.22 14:00:00filledSAS117-00000000<01>2-1.44.32
2015.12.22 16:01:242185AUDCAD_bllsell0.01 / 0.011.009662015.12.22 16:01:24filledtp 1.00966
2015.12.23 09:00:022186AUDCAD_bllsell0.01 / 0.011.008152015.12.23 09:00:02filledSAS117-00000000<01>2-1.44.32
2015.12.23 10:34:002187AUDCAD_bllbuy0.01 / 0.011.006352015.12.23 10:34:00filledtp 1.00635
2015.12.28 01:05:082188AUDCAD_bllsell0.01 / 0.011.006582015.12.28 01:05:08filledSAS117-00000000<01>2-1.44.32
2015.12.28 12:48:392189AUDCAD_bllsell0.01 / 0.011.007892015.12.28 12:48:39filledSAS117-00002188<02>2-1.44.32
2015.12.28 16:38:402190AUDCAD_bllsell0.01 / 0.011.009192015.12.28 16:38:40filledSAS117-00002188<03>2-1.44.32
2015.12.29 10:32:552191AUDCAD_bllsell0.01 / 0.011.010522015.12.29 10:32:55filledSAS117-00002188<04>2-1.44.32
2015.12.29 12:26:442192AUDCAD_bllsell0.02 / 0.021.012152015.12.29 12:26:44filledSAS117-00002188<05>2-1.44.32
2015.12.30 03:38:452193AUDCAD_bllbuy0.01 / 0.011.007742015.12.30 03:38:45filledtp 1.00774
2015.12.30 03:38:452194AUDCAD_bllbuy0.01 / 0.011.007742015.12.30 03:38:45filledtp 1.00774
2015.12.30 03:38:452195AUDCAD_bllbuy0.01 / 0.011.007742015.12.30 03:38:45filledtp 1.00774
2015.12.30 03:38:452196AUDCAD_bllbuy0.01 / 0.011.007742015.12.30 03:38:45filledtp 1.00774
2015.12.30 03:38:452197AUDCAD_bllbuy0.02 / 0.021.007742015.12.30 03:38:45filledtp 1.00774
2015.12.30 12:00:062198AUDCAD_bllsell0.01 / 0.011.010462015.12.30 12:00:06filledSAS117-00000000<01>2-1.44.32
2015.12.30 12:23:032199AUDCAD_bllsell0.01 / 0.011.011782015.12.30 12:23:03filledSAS117-00002198<02>2-1.44.32
2015.12.30 15:49:042200AUDCAD_bllsell0.01 / 0.011.013112015.12.30 15:49:04filledSAS117-00002198<03>2-1.44.32
2015.12.30 17:00:372201AUDCAD_bllsell0.01 / 0.011.014452015.12.30 17:00:37filledSAS117-00002198<04>2-1.44.32
2015.12.30 20:50:582202AUDCAD_bllbuy0.01 / 0.011.010652015.12.30 20:50:58filledtp 1.01065
2015.12.30 20:50:582203AUDCAD_bllbuy0.01 / 0.011.010652015.12.30 20:50:58filledtp 1.01065
2015.12.30 20:50:582204AUDCAD_bllbuy0.01 / 0.011.010652015.12.30 20:50:58filledtp 1.01065
2015.12.30 20:50:582205AUDCAD_bllbuy0.01 / 0.011.010652015.12.30 20:50:58filledtp 1.01065
2015.12.31 04:00:142206AUDCAD_bllsell0.01 / 0.011.011312015.12.31 04:00:14filledSAS117-00000000<01>2-1.44.32
2015.12.31 05:28:422207AUDCAD_bllsell0.01 / 0.011.012642015.12.31 05:28:42filledSAS117-00002206<02>2-1.44.32
2015.12.31 08:12:532208AUDCAD_bllsell0.01 / 0.011.013952015.12.31 08:12:53filledSAS117-00002206<03>2-1.44.32
2015.12.31 10:20:512209AUDCAD_bllsell0.01 / 0.011.015272015.12.31 10:20:51filledSAS117-00002206<04>2-1.44.32
2015.12.31 17:57:472210AUDCAD_bllbuy0.01 / 0.011.011492015.12.31 17:57:47filledtp 1.01149
2015.12.31 17:57:472211AUDCAD_bllbuy0.01 / 0.011.011492015.12.31 17:57:47filledtp 1.01149
2015.12.31 17:57:472212AUDCAD_bllbuy0.01 / 0.011.011492015.12.31 17:57:47filledtp 1.01149
2015.12.31 17:57:472213AUDCAD_bllbuy0.01 / 0.011.011492015.12.31 17:57:47filledtp 1.01149
2016.01.04 08:00:032214AUDCAD_bllbuy0.01 / 0.011.003002016.01.04 08:00:03filledSAS117-00000000<01>2-1.44.32
2016.01.04 08:43:202215AUDCAD_bllbuy0.01 / 0.011.001692016.01.04 08:43:20filledSAS117-00002214<02>2-1.44.32
2016.01.04 09:29:042216AUDCAD_bllsell0.01 / 0.011.004152016.01.04 09:29:04filledtp 1.00415
2016.01.04 09:29:042217AUDCAD_bllsell0.01 / 0.011.004152016.01.04 09:29:04filledtp 1.00415
2016.01.04 09:29:042218AUDCAD_bllbuy0.01 / 0.011.004382016.01.04 09:29:04filledSAS117-00000000<01>2-1.44.32
2016.01.04 10:45:382219AUDCAD_bllsell0.01 / 0.011.006182016.01.04 10:45:38filledtp 1.00618
2016.01.06 00:04:202220AUDCAD_bllsell0.01 / 0.011.001742016.01.06 00:04:20filledSAS117-00000000<01>2-1.44.32
2016.01.06 03:19:382221AUDCAD_bllbuy0.01 / 0.010.999942016.01.06 03:19:38filledtp 0.99994
2016.01.08 06:00:022222AUDCAD_bllsell0.01 / 0.010.993442016.01.08 06:00:02filledSAS117-00000000<01>2-1.44.32
2016.01.08 11:23:502223AUDCAD_bllbuy0.01 / 0.010.991642016.01.08 11:23:50filledtp 0.99164
2016.01.13 07:00:012224AUDCAD_bllsell0.01 / 0.011.001192016.01.13 07:00:01filledSAS117-00000000<01>2-1.44.32
2016.01.13 09:33:352225AUDCAD_bllbuy0.01 / 0.010.999392016.01.13 09:33:35filledtp 0.99939
2016.01.14 18:00:002226AUDCAD_bllsell0.01 / 0.010.999182016.01.14 18:00:00filledSAS117-00000000<01>2-1.44.32
2016.01.14 18:05:392227AUDCAD_bllsell0.01 / 0.011.000482016.01.14 18:05:39filledSAS117-00002226<02>2-1.44.32
2016.01.14 18:42:072228AUDCAD_bllsell0.01 / 0.011.001792016.01.14 18:42:07filledSAS117-00002226<03>2-1.44.32
2016.01.14 18:56:082229AUDCAD_bllsell0.01 / 0.011.003092016.01.14 18:56:08filledSAS117-00002226<04>2-1.44.32
2016.01.15 06:14:062230AUDCAD_bllbuy0.01 / 0.010.999192016.01.15 06:14:06filledtp 0.99919
2016.01.15 06:14:062231AUDCAD_bllbuy0.01 / 0.010.999192016.01.15 06:14:06filledtp 0.99919
2016.01.15 06:14:062232AUDCAD_bllbuy0.01 / 0.010.999192016.01.15 06:14:06filledtp 0.99919
2016.01.15 06:14:062233AUDCAD_bllbuy0.01 / 0.010.999192016.01.15 06:14:06filledtp 0.99919
2016.01.15 17:00:002234AUDCAD_bllbuy0.01 / 0.010.995972016.01.15 17:00:00filledSAS117-00000000<01>2-1.44.32
2016.01.15 18:22:072235AUDCAD_bllsell0.01 / 0.010.997772016.01.15 18:22:07filledtp 0.99777
2016.01.18 20:00:002236AUDCAD_bllbuy0.01 / 0.010.997182016.01.18 20:00:00filledSAS117-00000000<01>2-1.44.32
2016.01.18 22:31:512237AUDCAD_bllsell0.01 / 0.010.998982016.01.18 22:31:51filledtp 0.99898
2016.01.18 23:00:312238AUDCAD_bllsell0.01 / 0.010.998492016.01.18 23:00:31filledSAS117-00000000<01>2-1.44.32
2016.01.19 01:00:092239AUDCAD_bllsell0.01 / 0.010.999872016.01.19 01:00:09filledSAS117-00002238<02>2-1.44.32
2016.01.19 02:44:132240AUDCAD_bllsell0.01 / 0.011.001182016.01.19 02:44:13filledSAS117-00002238<03>2-1.44.32
2016.01.19 04:16:042241AUDCAD_bllbuy0.01 / 0.010.998002016.01.19 04:16:04filledtp 0.99800
2016.01.19 04:16:042242AUDCAD_bllbuy0.01 / 0.010.998002016.01.19 04:16:04filledtp 0.99800
2016.01.19 04:16:042243AUDCAD_bllbuy0.01 / 0.010.998002016.01.19 04:16:04filledtp 0.99800
2016.01.22 05:00:002244AUDCAD_bllbuy0.01 / 0.010.999522016.01.22 05:00:00filledSAS117-00000000<01>2-1.44.32
2016.01.22 07:10:182245AUDCAD_bllsell0.01 / 0.011.001322016.01.22 07:10:18filledtp 1.00132
2016.01.22 09:00:002246AUDCAD_bllsell0.01 / 0.011.001042016.01.22 09:00:00filledSAS117-00000000<01>2-1.44.32
2016.01.22 10:37:462247AUDCAD_bllbuy0.01 / 0.010.999242016.01.22 10:37:46filledtp 0.99924
2016.01.22 16:00:002248AUDCAD_bllbuy0.01 / 0.010.995312016.01.22 16:00:00filledSAS117-00000000<01>2-1.44.32
2016.01.22 17:14:112249AUDCAD_bllbuy0.01 / 0.010.994002016.01.22 17:14:11filledSAS117-00002248<02>2-1.44.32
2016.01.22 18:35:332250AUDCAD_bllbuy0.01 / 0.010.992642016.01.22 18:35:33filledSAS117-00002248<03>2-1.44.32
2016.01.22 19:13:022251AUDCAD_bllbuy0.01 / 0.010.991302016.01.22 19:13:02filledSAS117-00002248<04>2-1.44.32
2016.01.22 23:58:492252AUDCAD_bllbuy0.02 / 0.020.989682016.01.22 23:58:49filledSAS117-00002248<05>2-1.44.32
2016.01.25 19:00:002253AUDCAD_bllsell0.01 / 0.010.992872016.01.25 19:00:00filledSAS117-00000000<01>2-1.44.32
2016.01.25 20:26:002254AUDCAD_bllsell0.01 / 0.010.993842016.01.25 20:26:00filledtp 0.99384
2016.01.25 20:26:002255AUDCAD_bllsell0.01 / 0.010.993842016.01.25 20:26:00filledtp 0.99384
2016.01.25 20:26:002256AUDCAD_bllsell0.01 / 0.010.993842016.01.25 20:26:00filledtp 0.99384
2016.01.25 20:26:002257AUDCAD_bllsell0.01 / 0.010.993842016.01.25 20:26:00filledtp 0.99384
2016.01.25 20:26:002258AUDCAD_bllsell0.02 / 0.020.993842016.01.25 20:26:00filledtp 0.99384
2016.01.26 08:53:482259AUDCAD_bllbuy0.01 / 0.010.990932016.01.26 08:53:48filledtp 0.99093
2016.01.26 14:00:002260AUDCAD_bllbuy0.01 / 0.010.992612016.01.26 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.01.26 14:19:482261AUDCAD_bllbuy0.01 / 0.010.991302016.01.26 14:19:48filledSAS117-00002260<02>2-1.44.32
2016.01.26 16:08:572262AUDCAD_bllbuy0.01 / 0.010.989952016.01.26 16:08:57filledSAS117-00002260<03>2-1.44.32
2016.01.26 17:14:522263AUDCAD_bllbuy0.01 / 0.010.988642016.01.26 17:14:52filledSAS117-00002260<04>2-1.44.32
2016.01.26 17:23:482264AUDCAD_bllbuy0.02 / 0.020.987032016.01.26 17:23:48filledSAS117-00002260<05>2-1.44.32
2016.01.26 18:56:382265AUDCAD_bllbuy0.03 / 0.030.985112016.01.26 18:56:38filledSAS117-00002260<06>2-1.44.32
2016.01.27 02:30:022266AUDCAD_bllsell0.01 / 0.010.989732016.01.27 02:30:02filledtp 0.98973
2016.01.27 02:30:022267AUDCAD_bllsell0.01 / 0.010.989732016.01.27 02:30:02filledtp 0.98973
2016.01.27 02:30:022268AUDCAD_bllsell0.01 / 0.010.989732016.01.27 02:30:02filledtp 0.98973
2016.01.27 02:30:022269AUDCAD_bllsell0.01 / 0.010.989732016.01.27 02:30:02filledtp 0.98973
2016.01.27 02:30:022270AUDCAD_bllsell0.02 / 0.020.989732016.01.27 02:30:02filledtp 0.98973
2016.01.27 02:30:022271AUDCAD_bllsell0.03 / 0.030.989732016.01.27 02:30:02filledtp 0.98973
2016.01.27 12:00:002272AUDCAD_bllsell0.01 / 0.010.994222016.01.27 12:00:00filledSAS117-00000000<01>2-1.44.32
2016.01.27 14:13:192273AUDCAD_bllbuy0.01 / 0.010.992422016.01.27 14:13:19filledtp 0.99242
2016.01.28 12:00:002274AUDCAD_bllsell0.01 / 0.010.996012016.01.28 12:00:00filledSAS117-00000000<01>2-1.44.32
2016.01.28 13:50:032275AUDCAD_bllsell0.01 / 0.010.997332016.01.28 13:50:03filledSAS117-00002274<02>2-1.44.32
2016.01.28 15:59:112276AUDCAD_bllbuy0.01 / 0.010.994872016.01.28 15:59:11filledtp 0.99487
2016.01.28 15:59:112277AUDCAD_bllbuy0.01 / 0.010.994872016.01.28 15:59:11filledtp 0.99487
2016.02.01 05:00:002278AUDCAD_bllsell0.01 / 0.010.989012016.02.01 05:00:00filledSAS117-00000000<01>2-1.44.32
2016.02.01 06:19:202279AUDCAD_bllsell0.01 / 0.010.990332016.02.01 06:19:20filledSAS117-00002278<02>2-1.44.32
2016.02.01 10:02:062280AUDCAD_bllsell0.01 / 0.010.991652016.02.01 10:02:06filledSAS117-00002278<03>2-1.44.32
2016.02.01 10:12:342281AUDCAD_bllsell0.01 / 0.010.992992016.02.01 10:12:34filledSAS117-00002278<04>2-1.44.32
2016.02.01 21:18:452282AUDCAD_bllbuy0.01 / 0.010.989202016.02.01 21:18:45filledtp 0.98920
2016.02.01 21:18:452283AUDCAD_bllbuy0.01 / 0.010.989202016.02.01 21:18:45filledtp 0.98920
2016.02.01 21:18:452284AUDCAD_bllbuy0.01 / 0.010.989202016.02.01 21:18:45filledtp 0.98920
2016.02.01 21:18:452285AUDCAD_bllbuy0.01 / 0.010.989202016.02.01 21:18:45filledtp 0.98920
2016.02.02 21:00:012286AUDCAD_bllbuy0.01 / 0.010.990212016.02.02 21:00:01filledSAS117-00000000<01>2-1.44.32
2016.02.02 21:45:522287AUDCAD_bllbuy0.01 / 0.010.988912016.02.02 21:45:52filledSAS117-00002286<02>2-1.44.32
2016.02.03 00:45:182288AUDCAD_bllbuy0.01 / 0.010.987502016.02.03 00:45:18filledSAS117-00002286<03>2-1.44.32
2016.02.03 02:30:032289AUDCAD_bllsell0.01 / 0.010.990632016.02.03 02:30:03filledtp 0.99063
2016.02.03 02:30:032290AUDCAD_bllsell0.01 / 0.010.990632016.02.03 02:30:03filledtp 0.99063
2016.02.03 02:30:032291AUDCAD_bllsell0.01 / 0.010.990632016.02.03 02:30:03filledtp 0.99063
2016.02.03 10:00:002292AUDCAD_bllsell0.01 / 0.010.990122016.02.03 10:00:00filledSAS117-00000000<01>2-1.44.32
2016.02.03 11:50:182293AUDCAD_bllbuy0.01 / 0.010.988322016.02.03 11:50:18filledtp 0.98832
2016.02.03 11:50:182294AUDCAD_bllsell0.01 / 0.010.988092016.02.03 11:50:18filledSAS117-00000000<01>2-1.44.32
2016.02.03 13:43:422295AUDCAD_bllbuy0.01 / 0.010.986292016.02.03 13:43:42filledtp 0.98629
2016.02.04 02:00:022296AUDCAD_bllbuy0.01 / 0.010.987392016.02.04 02:00:02filledSAS117-00000000<01>2-1.44.32
2016.02.04 03:03:172297AUDCAD_bllbuy0.01 / 0.010.985612016.02.04 03:03:17filledSAS117-00002296<02>2-1.44.32
2016.02.04 09:20:222298AUDCAD_bllsell0.01 / 0.010.988302016.02.04 09:20:22filledtp 0.98830
2016.02.04 09:20:222299AUDCAD_bllsell0.01 / 0.010.988302016.02.04 09:20:22filledtp 0.98830
2016.02.08 06:00:002300AUDCAD_bllbuy0.01 / 0.010.983912016.02.08 06:00:00filledSAS117-00000000<01>2-1.44.32
2016.02.08 09:47:002301AUDCAD_bllsell0.01 / 0.010.985712016.02.08 09:47:00filledtp 0.98571
2016.02.09 10:00:002302AUDCAD_bllsell0.01 / 0.010.981912016.02.09 10:00:00filledSAS117-00000000<01>2-1.44.32
2016.02.09 10:27:462303AUDCAD_bllbuy0.01 / 0.010.980112016.02.09 10:27:46filledtp 0.98011
2016.02.09 10:27:462304AUDCAD_bllsell0.01 / 0.010.979812016.02.09 10:27:46filledSAS117-00000000<01>2-1.44.32
2016.02.09 10:56:442305AUDCAD_bllbuy0.01 / 0.010.978012016.02.09 10:56:44filledtp 0.97801
2016.02.09 10:56:442306AUDCAD_bllsell0.01 / 0.010.977782016.02.09 10:56:44filledSAS117-00000000<01>2-1.44.32
2016.02.09 12:18:462307AUDCAD_bllbuy0.01 / 0.010.975982016.02.09 12:18:46filledtp 0.97598
2016.02.09 14:00:002308AUDCAD_bllbuy0.01 / 0.010.976182016.02.09 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.02.09 14:29:182309AUDCAD_bllbuy0.01 / 0.010.974852016.02.09 14:29:18filledSAS117-00002308<02>2-1.44.32
2016.02.09 14:43:302310AUDCAD_bllbuy0.01 / 0.010.973512016.02.09 14:43:30filledSAS117-00002308<03>2-1.44.32
2016.02.09 14:54:342311AUDCAD_bllbuy0.01 / 0.010.972192016.02.09 14:54:34filledSAS117-00002308<04>2-1.44.32
2016.02.09 17:12:272312AUDCAD_bllsell0.01 / 0.010.975982016.02.09 17:12:27filledtp 0.97598
2016.02.09 17:12:272313AUDCAD_bllsell0.01 / 0.010.975982016.02.09 17:12:27filledtp 0.97598
2016.02.09 17:12:272314AUDCAD_bllsell0.01 / 0.010.975982016.02.09 17:12:27filledtp 0.97598
2016.02.09 17:12:272315AUDCAD_bllsell0.01 / 0.010.975982016.02.09 17:12:27filledtp 0.97598
2016.02.15 18:00:002316AUDCAD_bllbuy0.01 / 0.010.987772016.02.15 18:00:00filledSAS117-00000000<01>2-1.44.32
2016.02.16 02:24:442317AUDCAD_bllbuy0.01 / 0.010.986472016.02.16 02:24:44filledSAS117-00002316<02>2-1.44.32
2016.02.16 02:55:212318AUDCAD_bllsell0.01 / 0.010.988892016.02.16 02:55:21filledtp 0.98889
2016.02.16 02:55:212319AUDCAD_bllsell0.01 / 0.010.988892016.02.16 02:55:21filledtp 0.98889
2016.02.16 10:00:002320AUDCAD_bllsell0.01 / 0.010.985322016.02.16 10:00:00filledSAS117-00000000<01>2-1.44.32
2016.02.16 11:07:372321AUDCAD_bllsell0.01 / 0.010.986622016.02.16 11:07:37filledSAS117-00002320<02>2-1.44.32
2016.02.16 11:19:182322AUDCAD_bllsell0.01 / 0.010.987952016.02.16 11:19:18filledSAS117-00002320<03>2-1.44.32
2016.02.16 16:35:252323AUDCAD_bllsell0.01 / 0.010.989292016.02.16 16:35:25filledSAS117-00002320<04>2-1.44.32
2016.02.16 17:36:272324AUDCAD_bllbuy0.01 / 0.010.985502016.02.16 17:36:27filledtp 0.98550
2016.02.16 17:36:272325AUDCAD_bllbuy0.01 / 0.010.985502016.02.16 17:36:27filledtp 0.98550
2016.02.16 17:36:272326AUDCAD_bllbuy0.01 / 0.010.985502016.02.16 17:36:27filledtp 0.98550
2016.02.16 17:36:272327AUDCAD_bllbuy0.01 / 0.010.985502016.02.16 17:36:27filledtp 0.98550
2016.02.17 06:00:012328AUDCAD_bllbuy0.01 / 0.010.984272016.02.17 06:00:01filledSAS117-00000000<01>2-1.44.32
2016.02.17 12:22:062329AUDCAD_bllsell0.01 / 0.010.986072016.02.17 12:22:06filledtp 0.98607
2016.02.17 23:00:002330AUDCAD_bllsell0.01 / 0.010.983752016.02.17 23:00:00filledSAS117-00000000<01>2-1.44.32
2016.02.18 00:15:532331AUDCAD_bllbuy0.01 / 0.010.981522016.02.18 00:15:53filledtp 0.98152
2016.02.18 07:00:002332AUDCAD_bllbuy0.01 / 0.010.977362016.02.18 07:00:00filledSAS117-00000000<01>2-1.44.32
2016.02.18 11:02:202333AUDCAD_bllsell0.01 / 0.010.979162016.02.18 11:02:20filledtp 0.97916
2016.02.19 01:02:322334AUDCAD_bllbuy0.01 / 0.010.982052016.02.19 01:02:32filledSAS117-00000000<01>2-1.44.32
2016.02.19 03:43:382335AUDCAD_bllbuy0.01 / 0.010.980732016.02.19 03:43:38filledSAS117-00002334<02>2-1.44.32
2016.02.19 03:49:542336AUDCAD_bllbuy0.01 / 0.010.979412016.02.19 03:49:54filledSAS117-00002334<03>2-1.44.32
2016.02.19 04:06:442337AUDCAD_bllbuy0.01 / 0.010.978062016.02.19 04:06:44filledSAS117-00002334<04>2-1.44.32
2016.02.19 18:14:412338AUDCAD_bllsell0.01 / 0.010.981862016.02.19 18:14:41filledtp 0.98186
2016.02.19 18:14:412339AUDCAD_bllsell0.01 / 0.010.981862016.02.19 18:14:41filledtp 0.98186
2016.02.19 18:14:412340AUDCAD_bllsell0.01 / 0.010.981862016.02.19 18:14:41filledtp 0.98186
2016.02.19 18:14:412341AUDCAD_bllsell0.01 / 0.010.981862016.02.19 18:14:41filledtp 0.98186
2016.02.22 20:00:002342AUDCAD_bllsell0.01 / 0.010.990702016.02.22 20:00:00filledSAS117-00000000<01>2-1.44.32
2016.02.22 22:55:122343AUDCAD_bllsell0.01 / 0.010.992042016.02.22 22:55:12filledSAS117-00002342<02>2-1.44.32
2016.02.23 09:05:592344AUDCAD_bllsell0.01 / 0.010.993382016.02.23 09:05:59filledSAS117-00002342<03>2-1.44.32
2016.02.23 11:09:082345AUDCAD_bllsell0.01 / 0.010.994762016.02.23 11:09:08filledSAS117-00002342<04>2-1.44.32
2016.02.23 12:55:122346AUDCAD_bllsell0.02 / 0.020.996372016.02.23 12:55:12filledSAS117-00002342<05>2-1.44.32
2016.02.23 21:26:262347AUDCAD_bllbuy0.01 / 0.010.992092016.02.23 21:26:26filledtp 0.99209
2016.02.23 21:26:262348AUDCAD_bllbuy0.01 / 0.010.992092016.02.23 21:26:26filledtp 0.99209
2016.02.23 21:26:262349AUDCAD_bllbuy0.01 / 0.010.992092016.02.23 21:26:26filledtp 0.99209
2016.02.23 21:26:262350AUDCAD_bllbuy0.01 / 0.010.992092016.02.23 21:26:26filledtp 0.99209
2016.02.23 21:26:262351AUDCAD_bllbuy0.02 / 0.020.992092016.02.23 21:26:26filledtp 0.99209
2016.02.25 14:00:002352AUDCAD_bllbuy0.01 / 0.010.982582016.02.25 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.02.25 14:51:062353AUDCAD_bllbuy0.01 / 0.010.981262016.02.25 14:51:06filledSAS117-00002352<02>2-1.44.32
2016.02.25 16:37:022354AUDCAD_bllbuy0.01 / 0.010.979952016.02.25 16:37:02filledSAS117-00002352<03>2-1.44.32
2016.02.25 18:09:192355AUDCAD_bllbuy0.01 / 0.010.978622016.02.25 18:09:19filledSAS117-00002352<04>2-1.44.32
2016.02.26 10:25:092356AUDCAD_bllbuy0.02 / 0.020.977012016.02.26 10:25:09filledSAS117-00002352<05>2-1.44.32
2016.02.26 12:02:292357AUDCAD_bllbuy0.03 / 0.030.975102016.02.26 12:02:29filledSAS117-00002352<06>2-1.44.32
2016.02.26 16:57:362358AUDCAD_bllbuy0.05 / 0.050.972842016.02.26 16:57:36filledSAS117-00002352<07>2-1.44.32
2016.02.26 17:21:092359AUDCAD_bllbuy0.07 / 0.070.970342016.02.26 17:21:09filledSAS117-00002352<08>2-1.44.32
2016.02.26 18:13:552360AUDCAD_bllbuy0.12 / 0.120.967542016.02.26 18:13:55filledSAS117-00002352<09>2-1.44.32
2016.02.26 19:15:012361AUDCAD_bllbuy0.19 / 0.190.964412016.02.26 19:15:01filledSAS117-00002352<10>2-1.44.32
2016.02.29 08:00:002362AUDCAD_bllsell0.01 / 0.010.965842016.02.29 08:00:00filledSAS117-00000000<01>2-1.44.32
2016.02.29 09:04:092363AUDCAD_bllbuy0.01 / 0.010.964042016.02.29 09:04:09filledtp 0.96404
2016.02.29 12:00:172364AUDCAD_bllsell0.01 / 0.010.970722016.02.29 12:00:17filledtp 0.97072
2016.02.29 12:00:172365AUDCAD_bllsell0.01 / 0.010.970722016.02.29 12:00:17filledtp 0.97072
2016.02.29 12:00:172366AUDCAD_bllsell0.01 / 0.010.970722016.02.29 12:00:17filledtp 0.97072
2016.02.29 12:00:172367AUDCAD_bllsell0.01 / 0.010.970722016.02.29 12:00:17filledtp 0.97072
2016.02.29 12:00:172368AUDCAD_bllsell0.02 / 0.020.970722016.02.29 12:00:17filledtp 0.97072
2016.02.29 12:00:172369AUDCAD_bllsell0.03 / 0.030.970722016.02.29 12:00:17filledtp 0.97072
2016.02.29 12:00:172370AUDCAD_bllsell0.05 / 0.050.970722016.02.29 12:00:17filledtp 0.97072
2016.02.29 12:00:172371AUDCAD_bllsell0.07 / 0.070.970722016.02.29 12:00:17filledtp 0.97072
2016.02.29 12:00:172372AUDCAD_bllsell0.12 / 0.120.970722016.02.29 12:00:17filledtp 0.97072
2016.02.29 12:00:172373AUDCAD_bllsell0.19 / 0.190.970722016.02.29 12:00:17filledtp 0.97072
2016.03.02 09:00:002374AUDCAD_bllsell0.01 / 0.010.971442016.03.02 09:00:00filledSAS117-00000000<01>2-1.44.32
2016.03.02 15:32:362375AUDCAD_bllsell0.01 / 0.010.972742016.03.02 15:32:36filledSAS117-00002374<02>2-1.44.32
2016.03.02 16:39:342376AUDCAD_bllsell0.01 / 0.010.974082016.03.02 16:39:34filledSAS117-00002374<03>2-1.44.32
2016.03.02 17:15:542377AUDCAD_bllsell0.01 / 0.010.975402016.03.02 17:15:54filledSAS117-00002374<04>2-1.44.32
2016.03.02 17:45:022378AUDCAD_bllsell0.02 / 0.020.977012016.03.02 17:45:02filledSAS117-00002374<05>2-1.44.32
2016.03.02 20:22:242379AUDCAD_bllsell0.03 / 0.030.978932016.03.02 20:22:24filledSAS117-00002374<06>2-1.44.32
2016.03.03 04:26:282380AUDCAD_bllsell0.05 / 0.050.981152016.03.03 04:26:28filledSAS117-00002374<07>2-1.44.32
2016.03.03 12:10:122381AUDCAD_bllsell0.07 / 0.070.983662016.03.03 12:10:12filledSAS117-00002374<08>2-1.44.32
2016.03.03 15:20:342382AUDCAD_bllsell0.12 / 0.120.986492016.03.03 15:20:34filledSAS117-00002374<09>2-1.44.32
2016.03.04 10:29:362383AUDCAD_bllsell0.19 / 0.190.989642016.03.04 10:29:36filledSAS117-00002374<10>2-1.44.32
2016.03.04 15:46:062384AUDCAD_bllsell0.32 / 0.320.993042016.03.04 15:46:06filledSAS117-00002374<11>2-1.44.32
2016.03.08 10:00:002385AUDCAD_bllbuy0.01 / 0.010.989392016.03.08 10:00:00filledSAS117-00000000<01>2-1.44.32
2016.03.08 11:36:462386AUDCAD_bllsell0.01 / 0.010.991192016.03.08 11:36:46filledtp 0.99119
2016.03.08 17:11:522387AUDCAD_bllsell0.55 / 0.550.996762016.03.08 17:11:52filledSAS117-00002374<12>2-1.44.32
2016.03.08 23:00:002388AUDCAD_bllbuy0.01 / 0.010.997762016.03.08 23:00:00filledSAS117-00000000<01>2-1.44.32
2016.03.09 00:58:312389AUDCAD_bllbuy0.01 / 0.010.996452016.03.09 00:58:31filledSAS117-00002388<02>2-1.44.32
2016.03.09 10:17:322390AUDCAD_bllsell0.01 / 0.010.998872016.03.09 10:17:32filledtp 0.99887
2016.03.09 10:17:322391AUDCAD_bllsell0.01 / 0.010.998872016.03.09 10:17:32filledtp 0.99887
2016.03.09 11:17:052392AUDCAD_bllsell0.97 / 0.971.000782016.03.09 11:17:05filledSAS117-00002374<13>2-1.44.32
2016.03.09 16:56:212393AUDCAD_bllsell1.75 / 1.751.005102016.03.09 16:56:21filledSAS117-00002374<14>2-1.44.32
2016.03.09 17:47:562394AUDCAD_bllbuy0.01 / 0.010.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:562395AUDCAD_bllbuy0.01 / 0.010.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:562396AUDCAD_bllbuy0.01 / 0.010.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:562397AUDCAD_bllbuy0.01 / 0.010.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:562398AUDCAD_bllbuy0.02 / 0.020.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:562399AUDCAD_bllbuy0.03 / 0.030.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:562400AUDCAD_bllbuy0.05 / 0.050.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:562401AUDCAD_bllbuy0.07 / 0.070.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:562402AUDCAD_bllbuy0.12 / 0.120.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:562403AUDCAD_bllbuy0.19 / 0.190.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:562404AUDCAD_bllbuy0.32 / 0.320.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:562405AUDCAD_bllbuy0.55 / 0.550.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:562406AUDCAD_bllbuy0.97 / 0.970.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:562407AUDCAD_bllbuy1.75 / 1.750.998042016.03.09 17:47:56filledtp 0.99804
2016.03.10 13:00:002408AUDCAD_bllsell0.01 / 0.010.992682016.03.10 13:00:00filledSAS117-00000000<01>2-1.44.32
2016.03.10 14:39:582409AUDCAD_bllsell0.01 / 0.010.993992016.03.10 14:39:58filledSAS117-00002408<02>2-1.44.32
2016.03.10 14:56:192410AUDCAD_bllsell0.01 / 0.010.995312016.03.10 14:56:19filledSAS117-00002408<03>2-1.44.32
2016.03.10 15:55:352411AUDCAD_bllbuy0.01 / 0.010.992192016.03.10 15:55:35filledtp 0.99219
2016.03.10 15:55:352412AUDCAD_bllbuy0.01 / 0.010.992192016.03.10 15:55:35filledtp 0.99219
2016.03.10 15:55:352413AUDCAD_bllbuy0.01 / 0.010.992192016.03.10 15:55:35filledtp 0.99219
2016.03.11 06:00:002414AUDCAD_bllsell0.01 / 0.010.995042016.03.11 06:00:00filledSAS117-00000000<01>2-1.44.32
2016.03.11 07:49:232415AUDCAD_bllbuy0.01 / 0.010.993242016.03.11 07:49:23filledtp 0.99324
2016.03.15 21:00:012416AUDCAD_bllbuy0.01 / 0.010.996112016.03.15 21:00:01filledSAS117-00000000<01>2-1.44.32
2016.03.15 21:57:172417AUDCAD_bllbuy0.01 / 0.010.994812016.03.15 21:57:17filledSAS117-00002416<02>2-1.44.32
2016.03.16 03:46:272418AUDCAD_bllsell0.01 / 0.010.997202016.03.16 03:46:27filledtp 0.99720
2016.03.16 03:46:272419AUDCAD_bllsell0.01 / 0.010.997202016.03.16 03:46:27filledtp 0.99720
2016.03.16 15:00:002420AUDCAD_bllbuy0.01 / 0.010.996402016.03.16 15:00:00filledSAS117-00000000<01>2-1.44.32
2016.03.16 15:27:542421AUDCAD_bllbuy0.01 / 0.010.995062016.03.16 15:27:54filledSAS117-00002420<02>2-1.44.32
2016.03.16 15:45:182422AUDCAD_bllbuy0.01 / 0.010.993742016.03.16 15:45:18filledSAS117-00002420<03>2-1.44.32
2016.03.16 16:15:262423AUDCAD_bllbuy0.01 / 0.010.992422016.03.16 16:15:26filledSAS117-00002420<04>2-1.44.32
2016.03.16 21:41:562424AUDCAD_bllbuy0.02 / 0.020.990802016.03.16 21:41:56filledSAS117-00002420<05>2-1.44.32
2016.03.17 04:00:512425AUDCAD_bllsell0.01 / 0.010.994812016.03.17 04:00:51filledtp 0.99481
2016.03.17 04:00:512426AUDCAD_bllsell0.01 / 0.010.994812016.03.17 04:00:51filledtp 0.99481
2016.03.17 04:00:512427AUDCAD_bllsell0.01 / 0.010.994812016.03.17 04:00:51filledtp 0.99481
2016.03.17 04:00:512428AUDCAD_bllsell0.01 / 0.010.994812016.03.17 04:00:51filledtp 0.99481
2016.03.17 04:00:512429AUDCAD_bllsell0.02 / 0.020.994812016.03.17 04:00:51filledtp 0.99481
2016.03.17 07:00:032430AUDCAD_bllsell0.01 / 0.010.995742016.03.17 07:00:03filledSAS117-00000000<01>2-1.44.32
2016.03.17 11:13:462431AUDCAD_bllbuy0.01 / 0.010.993942016.03.17 11:13:46filledtp 0.99394
2016.03.18 00:33:312432AUDCAD_bllbuy0.01 / 0.010.992192016.03.18 00:33:31filledSAS117-00000000<01>2-1.44.32
2016.03.18 03:57:172433AUDCAD_bllsell0.01 / 0.010.993992016.03.18 03:57:17filledtp 0.99399
2016.03.18 19:00:002434AUDCAD_bllsell0.01 / 0.010.988882016.03.18 19:00:00filledSAS117-00000000<01>2-1.44.32
2016.03.18 20:16:562435AUDCAD_bllsell0.01 / 0.010.990202016.03.18 20:16:56filledSAS117-00002434<02>2-1.44.32
2016.03.21 10:46:012436AUDCAD_bllsell0.01 / 0.010.991542016.03.21 10:46:01filledSAS117-00002434<03>2-1.44.32
2016.03.21 11:06:242437AUDCAD_bllsell0.01 / 0.010.992892016.03.21 11:06:24filledSAS117-00002434<04>2-1.44.32
2016.03.21 11:39:312438AUDCAD_bllsell0.02 / 0.020.994502016.03.21 11:39:31filledSAS117-00002434<05>2-1.44.32
2016.03.23 04:09:042439AUDCAD_bllsell0.03 / 0.030.996422016.03.23 04:09:04filledSAS117-00002434<06>2-1.44.32
2016.03.23 13:04:592440AUDCAD_bllbuy0.01 / 0.010.991492016.03.23 13:04:59filledtp 0.99149
2016.03.23 13:04:592441AUDCAD_bllbuy0.01 / 0.010.991492016.03.23 13:04:59filledtp 0.99149
2016.03.23 13:04:592442AUDCAD_bllbuy0.01 / 0.010.991492016.03.23 13:04:59filledtp 0.99149
2016.03.23 13:04:592443AUDCAD_bllbuy0.01 / 0.010.991492016.03.23 13:04:59filledtp 0.99149
2016.03.23 13:04:592444AUDCAD_bllbuy0.02 / 0.020.991492016.03.23 13:04:59filledtp 0.99149
2016.03.23 13:04:592445AUDCAD_bllbuy0.03 / 0.030.991492016.03.23 13:04:59filledtp 0.99149
2016.03.25 21:18:102446AUDCAD_bllsell0.01 / 0.010.996632016.03.25 21:18:10filledSAS117-00000000<01>2-1.44.32
2016.03.28 12:04:052447AUDCAD_bllsell0.01 / 0.010.997942016.03.28 12:04:05filledSAS117-00002446<02>2-1.44.32
2016.03.28 17:00:012448AUDCAD_bllbuy0.01 / 0.010.996462016.03.28 17:00:01filledSAS117-00000000<01>2-1.44.32
2016.03.28 18:53:492449AUDCAD_bllbuy0.01 / 0.010.995412016.03.28 18:53:49filledtp 0.99541
2016.03.28 18:53:492450AUDCAD_bllbuy0.01 / 0.010.995412016.03.28 18:53:49filledtp 0.99541
2016.03.28 19:03:032451AUDCAD_bllbuy0.01 / 0.010.995142016.03.28 19:03:03filledSAS117-00002448<02>2-1.44.32
2016.03.28 20:13:022452AUDCAD_bllbuy0.01 / 0.010.993832016.03.28 20:13:02filledSAS117-00002448<03>2-1.44.32
2016.03.29 05:27:472453AUDCAD_bllsell0.01 / 0.010.996882016.03.29 05:27:47filledtp 0.99688
2016.03.29 05:27:472454AUDCAD_bllsell0.01 / 0.010.996882016.03.29 05:27:47filledtp 0.99688
2016.03.29 05:27:472455AUDCAD_bllsell0.01 / 0.010.996882016.03.29 05:27:47filledtp 0.99688
2016.03.30 14:00:002456AUDCAD_bllbuy0.01 / 0.010.999032016.03.30 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.03.30 15:21:442457AUDCAD_bllbuy0.01 / 0.010.997722016.03.30 15:21:44filledSAS117-00002456<02>2-1.44.32
2016.03.30 17:17:072458AUDCAD_bllbuy0.01 / 0.010.996392016.03.30 17:17:07filledSAS117-00002456<03>2-1.44.32
2016.03.30 17:36:332459AUDCAD_bllbuy0.01 / 0.010.995082016.03.30 17:36:33filledSAS117-00002456<04>2-1.44.32
2016.03.30 18:37:272460AUDCAD_bllbuy0.02 / 0.020.993442016.03.30 18:37:27filledSAS117-00002456<05>2-1.44.32
2016.03.31 17:21:422461AUDCAD_bllbuy0.03 / 0.030.991522016.03.31 17:21:42filledSAS117-00002456<06>2-1.44.32
2016.03.31 18:10:242462AUDCAD_bllsell0.01 / 0.010.996082016.03.31 18:10:24filledtp 0.99608
2016.03.31 18:10:242463AUDCAD_bllsell0.01 / 0.010.996082016.03.31 18:10:24filledtp 0.99608
2016.03.31 18:10:242464AUDCAD_bllsell0.01 / 0.010.996082016.03.31 18:10:24filledtp 0.99608
2016.03.31 18:10:242465AUDCAD_bllsell0.01 / 0.010.996082016.03.31 18:10:24filledtp 0.99608
2016.03.31 18:10:242466AUDCAD_bllsell0.02 / 0.020.996082016.03.31 18:10:24filledtp 0.99608
2016.03.31 18:10:242467AUDCAD_bllsell0.03 / 0.030.996082016.03.31 18:10:24filledtp 0.99608
2016.04.04 00:57:222468AUDCAD_bllbuy0.01 / 0.011.000392016.04.04 00:57:22filledSAS117-00000000<01>2-1.44.32
2016.04.04 03:19:202469AUDCAD_bllbuy0.01 / 0.010.999072016.04.04 03:19:20filledSAS117-00002468<02>2-1.44.32
2016.04.04 04:32:392470AUDCAD_bllbuy0.01 / 0.010.997762016.04.04 04:32:39filledSAS117-00002468<03>2-1.44.32
2016.04.04 04:46:202471AUDCAD_bllbuy0.01 / 0.010.996452016.04.04 04:46:20filledSAS117-00002468<04>2-1.44.32
2016.04.04 10:43:222472AUDCAD_bllbuy0.02 / 0.020.994842016.04.04 10:43:22filledSAS117-00002468<05>2-1.44.32
2016.04.04 17:05:022473AUDCAD_bllbuy0.03 / 0.030.992912016.04.04 17:05:02filledSAS117-00002468<06>2-1.44.32
2016.04.04 22:00:002474AUDCAD_bllsell0.01 / 0.010.993992016.04.04 22:00:00filledSAS117-00000000<01>2-1.44.32
2016.04.05 06:50:562475AUDCAD_bllbuy0.01 / 0.010.992042016.04.05 06:50:56filledtp 0.99204
2016.04.05 07:34:142476AUDCAD_bllsell0.01 / 0.010.997522016.04.05 07:34:14filledtp 0.99752
2016.04.05 07:34:142477AUDCAD_bllsell0.01 / 0.010.997522016.04.05 07:34:14filledtp 0.99752
2016.04.05 07:34:142478AUDCAD_bllsell0.01 / 0.010.997522016.04.05 07:34:14filledtp 0.99752
2016.04.05 07:34:142479AUDCAD_bllsell0.01 / 0.010.997522016.04.05 07:34:14filledtp 0.99752
2016.04.05 07:34:142480AUDCAD_bllsell0.02 / 0.020.997522016.04.05 07:34:14filledtp 0.99752
2016.04.05 07:34:142481AUDCAD_bllsell0.03 / 0.030.997522016.04.05 07:34:14filledtp 0.99752
2016.04.05 07:36:112482AUDCAD_bllbuy0.01 / 0.010.996822016.04.05 07:36:11filledSAS117-00000000<01>2-1.44.32
2016.04.05 08:08:032483AUDCAD_bllbuy0.01 / 0.010.995522016.04.05 08:08:03filledSAS117-00002482<02>2-1.44.32
2016.04.05 08:11:312484AUDCAD_bllbuy0.01 / 0.010.994212016.04.05 08:11:31filledSAS117-00002482<03>2-1.44.32
2016.04.05 10:45:422485AUDCAD_bllbuy0.01 / 0.010.992912016.04.05 10:45:42filledSAS117-00002482<04>2-1.44.32
2016.04.05 12:42:052486AUDCAD_bllbuy0.02 / 0.020.991222016.04.05 12:42:05filledSAS117-00002482<05>2-1.44.32
2016.04.05 15:35:442487AUDCAD_bllsell0.01 / 0.010.995452016.04.05 15:35:44filledtp 0.99545
2016.04.05 15:35:442488AUDCAD_bllsell0.01 / 0.010.995452016.04.05 15:35:44filledtp 0.99545
2016.04.05 15:35:442489AUDCAD_bllsell0.01 / 0.010.995452016.04.05 15:35:44filledtp 0.99545
2016.04.05 15:35:442490AUDCAD_bllsell0.01 / 0.010.995452016.04.05 15:35:44filledtp 0.99545
2016.04.05 15:35:442491AUDCAD_bllsell0.02 / 0.020.995452016.04.05 15:35:44filledtp 0.99545
2016.04.07 23:00:002492AUDCAD_bllbuy0.01 / 0.010.986852016.04.07 23:00:00filledSAS117-00000000<01>2-1.44.32
2016.04.08 04:37:272493AUDCAD_bllsell0.01 / 0.010.988592016.04.08 04:37:27filledtp 0.98859
2016.04.13 16:00:002494AUDCAD_bllbuy0.01 / 0.010.979992016.04.13 16:00:00filledSAS117-00000000<01>2-1.44.32
2016.04.13 16:54:432495AUDCAD_bllbuy0.01 / 0.010.978662016.04.13 16:54:43filledSAS117-00002494<02>2-1.44.32
2016.04.13 17:05:232496AUDCAD_bllbuy0.01 / 0.010.977232016.04.13 17:05:23filledSAS117-00002494<03>2-1.44.32
2016.04.13 17:58:232497AUDCAD_bllbuy0.01 / 0.010.975882016.04.13 17:58:23filledSAS117-00002494<04>2-1.44.32
2016.04.13 19:15:352498AUDCAD_bllsell0.01 / 0.010.979742016.04.13 19:15:35filledtp 0.97974
2016.04.13 19:15:352499AUDCAD_bllsell0.01 / 0.010.979742016.04.13 19:15:35filledtp 0.97974
2016.04.13 19:15:352500AUDCAD_bllsell0.01 / 0.010.979742016.04.13 19:15:35filledtp 0.97974
2016.04.13 19:15:352501AUDCAD_bllsell0.01 / 0.010.979742016.04.13 19:15:35filledtp 0.97974
2016.04.14 20:00:012502AUDCAD_bllbuy0.01 / 0.010.988852016.04.14 20:00:01filledSAS117-00000000<01>2-1.44.32
2016.04.15 03:01:022503AUDCAD_bllbuy0.01 / 0.010.987542016.04.15 03:01:02filledSAS117-00002502<02>2-1.44.32
2016.04.15 03:51:322504AUDCAD_bllbuy0.01 / 0.010.986222016.04.15 03:51:32filledSAS117-00002502<03>2-1.44.32
2016.04.15 05:01:092505AUDCAD_bllsell0.01 / 0.010.989322016.04.15 05:01:09filledtp 0.98932
2016.04.15 05:01:092506AUDCAD_bllsell0.01 / 0.010.989322016.04.15 05:01:09filledtp 0.98932
2016.04.15 05:01:092507AUDCAD_bllsell0.01 / 0.010.989322016.04.15 05:01:09filledtp 0.98932
2016.04.19 00:28:142508AUDCAD_bllbuy0.01 / 0.010.991202016.04.19 00:28:14filledSAS117-00000000<01>2-1.44.32
2016.04.19 03:00:002509AUDCAD_bllsell0.01 / 0.010.992092016.04.19 03:00:00filledSAS117-00000000<01>2-1.44.32
2016.04.19 04:18:552510AUDCAD_bllsell0.01 / 0.010.993002016.04.19 04:18:55filledtp 0.99300
2016.04.19 06:59:112511AUDCAD_bllsell0.01 / 0.010.993412016.04.19 06:59:11filledSAS117-00002509<02>2-1.44.32
2016.04.19 14:11:192512AUDCAD_bllbuy0.01 / 0.010.990952016.04.19 14:11:19filledtp 0.99095
2016.04.19 14:11:192513AUDCAD_bllbuy0.01 / 0.010.990952016.04.19 14:11:19filledtp 0.99095
2016.04.19 23:00:002514AUDCAD_bllsell0.01 / 0.010.989702016.04.19 23:00:00filledSAS117-00000000<01>2-1.44.32
2016.04.20 05:00:002515AUDCAD_bllbuy0.01 / 0.010.988892016.04.20 05:00:00filledSAS117-00000000<01>2-1.44.32
2016.04.20 11:03:542516AUDCAD_bllsell0.01 / 0.010.990692016.04.20 11:03:54filledtp 0.99069
2016.04.20 11:37:582517AUDCAD_bllsell0.01 / 0.010.991032016.04.20 11:37:58filledSAS117-00002514<02>2-1.44.32
2016.04.20 17:56:162518AUDCAD_bllbuy0.01 / 0.010.988492016.04.20 17:56:16filledtp 0.98849
2016.04.20 17:56:162519AUDCAD_bllbuy0.01 / 0.010.988492016.04.20 17:56:16filledtp 0.98849
2016.04.22 08:00:002520AUDCAD_bllbuy0.01 / 0.010.984812016.04.22 08:00:00filledSAS117-00000000<01>2-1.44.32
2016.04.22 10:02:132521AUDCAD_bllsell0.01 / 0.010.986612016.04.22 10:02:13filledtp 0.98661
2016.04.29 14:00:002522AUDCAD_bllbuy0.01 / 0.010.954902016.04.29 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.04.29 15:38:552523AUDCAD_bllsell0.01 / 0.010.956702016.04.29 15:38:55filledtp 0.95670
2016.05.02 12:00:012524AUDCAD_bllsell0.01 / 0.010.955772016.05.02 12:00:01filledSAS117-00000000<01>2-1.44.32
2016.05.02 13:30:022525AUDCAD_bllsell0.01 / 0.010.957092016.05.02 13:30:02filledSAS117-00002524<02>2-1.44.32
2016.05.02 18:58:182526AUDCAD_bllsell0.01 / 0.010.958432016.05.02 18:58:18filledSAS117-00002524<03>2-1.44.32
2016.05.02 19:42:152527AUDCAD_bllsell0.01 / 0.010.959792016.05.02 19:42:15filledSAS117-00002524<04>2-1.44.32
2016.05.03 04:50:222528AUDCAD_bllsell0.02 / 0.020.961402016.05.03 04:50:22filledSAS117-00002524<05>2-1.44.32
2016.05.03 05:21:532529AUDCAD_bllsell0.03 / 0.030.963402016.05.03 05:21:53filledSAS117-00002524<06>2-1.44.32
2016.05.03 07:30:022530AUDCAD_bllbuy0.01 / 0.010.958592016.05.03 07:30:02filledtp 0.95859
2016.05.03 07:30:022531AUDCAD_bllbuy0.01 / 0.010.958592016.05.03 07:30:02filledtp 0.95859
2016.05.03 07:30:022532AUDCAD_bllbuy0.01 / 0.010.958592016.05.03 07:30:02filledtp 0.95859
2016.05.03 07:30:022533AUDCAD_bllbuy0.01 / 0.010.958592016.05.03 07:30:02filledtp 0.95859
2016.05.03 07:30:022534AUDCAD_bllbuy0.02 / 0.020.958592016.05.03 07:30:02filledtp 0.95859
2016.05.03 07:30:022535AUDCAD_bllbuy0.03 / 0.030.958592016.05.03 07:30:02filledtp 0.95859
2016.05.06 03:00:002536AUDCAD_bllsell0.01 / 0.010.960952016.05.06 03:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.06 04:30:162537AUDCAD_bllbuy0.01 / 0.010.959152016.05.06 04:30:16filledtp 0.95915
2016.05.06 15:00:002538AUDCAD_bllsell0.01 / 0.010.948552016.05.06 15:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.06 15:37:232539AUDCAD_bllsell0.01 / 0.010.950092016.05.06 15:37:23filledSAS117-00002538<02>2-1.44.32
2016.05.06 17:13:502540AUDCAD_bllsell0.01 / 0.010.951402016.05.06 17:13:50filledSAS117-00002538<03>2-1.44.32
2016.05.09 00:08:252541AUDCAD_bllbuy0.01 / 0.010.952052016.05.09 00:08:25filledSAS117-00000000<01>2-1.44.32
2016.05.09 01:09:412542AUDCAD_bllsell0.01 / 0.010.952742016.05.09 01:09:41filledSAS117-00002538<04>2-1.44.32
2016.05.09 02:27:342543AUDCAD_bllsell0.01 / 0.010.953852016.05.09 02:27:34filledtp 0.95385
2016.05.09 04:33:152544AUDCAD_bllsell0.02 / 0.020.954362016.05.09 04:33:15filledSAS117-00002538<05>2-1.44.32
2016.05.09 10:59:072545AUDCAD_bllbuy0.01 / 0.010.950042016.05.09 10:59:07filledtp 0.95004
2016.05.09 10:59:072546AUDCAD_bllbuy0.01 / 0.010.950042016.05.09 10:59:07filledtp 0.95004
2016.05.09 10:59:072547AUDCAD_bllbuy0.01 / 0.010.950042016.05.09 10:59:07filledtp 0.95004
2016.05.09 10:59:072548AUDCAD_bllbuy0.01 / 0.010.950042016.05.09 10:59:07filledtp 0.95004
2016.05.09 10:59:072549AUDCAD_bllbuy0.02 / 0.020.950042016.05.09 10:59:07filledtp 0.95004
2016.05.09 15:00:002550AUDCAD_bllbuy0.01 / 0.010.949162016.05.09 15:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.09 18:30:092551AUDCAD_bllsell0.01 / 0.010.950962016.05.09 18:30:09filledtp 0.95096
2016.05.11 03:00:002552AUDCAD_bllsell0.01 / 0.010.951792016.05.11 03:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.11 03:30:142553AUDCAD_bllsell0.01 / 0.010.953132016.05.11 03:30:14filledSAS117-00002552<02>2-1.44.32
2016.05.11 05:15:432554AUDCAD_bllbuy0.01 / 0.010.950662016.05.11 05:15:43filledtp 0.95066
2016.05.11 05:15:432555AUDCAD_bllbuy0.01 / 0.010.950662016.05.11 05:15:43filledtp 0.95066
2016.05.11 17:00:002556AUDCAD_bllsell0.01 / 0.010.949552016.05.11 17:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.11 17:28:312557AUDCAD_bllsell0.01 / 0.010.950862016.05.11 17:28:31filledSAS117-00002556<02>2-1.44.32
2016.05.11 19:24:402558AUDCAD_bllbuy0.01 / 0.010.948412016.05.11 19:24:40filledtp 0.94841
2016.05.11 19:24:402559AUDCAD_bllbuy0.01 / 0.010.948412016.05.11 19:24:40filledtp 0.94841
2016.05.12 15:00:002560AUDCAD_bllbuy0.01 / 0.010.940792016.05.12 15:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.12 15:14:512561AUDCAD_bllbuy0.01 / 0.010.939472016.05.12 15:14:51filledSAS117-00002560<02>2-1.44.32
2016.05.12 15:25:382562AUDCAD_bllbuy0.01 / 0.010.938172016.05.12 15:25:38filledSAS117-00002560<03>2-1.44.32
2016.05.12 16:27:222563AUDCAD_bllsell0.01 / 0.010.941282016.05.12 16:27:22filledtp 0.94128
2016.05.12 16:27:222564AUDCAD_bllsell0.01 / 0.010.941282016.05.12 16:27:22filledtp 0.94128
2016.05.12 16:27:222565AUDCAD_bllsell0.01 / 0.010.941282016.05.12 16:27:22filledtp 0.94128
2016.05.12 16:27:222566AUDCAD_bllbuy0.01 / 0.010.941502016.05.12 16:27:22filledSAS117-00000000<01>2-1.44.32
2016.05.12 18:53:462567AUDCAD_bllbuy0.01 / 0.010.940192016.05.12 18:53:46filledSAS117-00002566<02>2-1.44.32
2016.05.13 04:25:422568AUDCAD_bllbuy0.01 / 0.010.938852016.05.13 04:25:42filledSAS117-00002566<03>2-1.44.32
2016.05.13 09:09:132569AUDCAD_bllbuy0.01 / 0.010.937522016.05.13 09:09:13filledSAS117-00002566<04>2-1.44.32
2016.05.13 18:15:062570AUDCAD_bllsell0.01 / 0.010.941282016.05.13 18:15:06filledtp 0.94128
2016.05.13 18:15:062571AUDCAD_bllsell0.01 / 0.010.941282016.05.13 18:15:06filledtp 0.94128
2016.05.13 18:15:062572AUDCAD_bllsell0.01 / 0.010.941282016.05.13 18:15:06filledtp 0.94128
2016.05.13 18:15:062573AUDCAD_bllsell0.01 / 0.010.941282016.05.13 18:15:06filledtp 0.94128
2016.05.17 14:00:002574AUDCAD_bllsell0.01 / 0.010.946102016.05.17 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.17 14:29:562575AUDCAD_bllsell0.01 / 0.010.947442016.05.17 14:29:56filledSAS117-00002574<02>2-1.44.32
2016.05.17 16:05:112576AUDCAD_bllsell0.01 / 0.010.948752016.05.17 16:05:11filledSAS117-00002574<03>2-1.44.32
2016.05.17 22:13:352577AUDCAD_bllbuy0.01 / 0.010.945632016.05.17 22:13:35filledtp 0.94563
2016.05.17 22:13:352578AUDCAD_bllbuy0.01 / 0.010.945632016.05.17 22:13:35filledtp 0.94563
2016.05.17 22:13:352579AUDCAD_bllbuy0.01 / 0.010.945632016.05.17 22:13:35filledtp 0.94563
2016.05.17 23:00:002580AUDCAD_bllbuy0.01 / 0.010.945652016.05.17 23:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.18 02:45:042581AUDCAD_bllbuy0.01 / 0.010.944342016.05.18 02:45:04filledSAS117-00002580<02>2-1.44.32
2016.05.18 03:50:362582AUDCAD_bllbuy0.01 / 0.010.943032016.05.18 03:50:36filledSAS117-00002580<03>2-1.44.32
2016.05.18 09:02:142583AUDCAD_bllbuy0.01 / 0.010.941712016.05.18 09:02:14filledSAS117-00002580<04>2-1.44.32
2016.05.18 21:21:062584AUDCAD_bllbuy0.02 / 0.020.939972016.05.18 21:21:06filledSAS117-00002580<05>2-1.44.32
2016.05.19 15:24:342585AUDCAD_bllsell0.01 / 0.010.944052016.05.19 15:24:34filledtp 0.94405
2016.05.19 15:24:342586AUDCAD_bllsell0.01 / 0.010.944052016.05.19 15:24:34filledtp 0.94405
2016.05.19 15:24:342587AUDCAD_bllsell0.01 / 0.010.944052016.05.19 15:24:34filledtp 0.94405
2016.05.19 15:24:342588AUDCAD_bllsell0.01 / 0.010.944052016.05.19 15:24:34filledtp 0.94405
2016.05.19 15:24:342589AUDCAD_bllsell0.02 / 0.020.944052016.05.19 15:24:34filledtp 0.94405
2016.05.23 08:00:002590AUDCAD_bllsell0.01 / 0.010.950242016.05.23 08:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.23 10:38:302591AUDCAD_bllbuy0.01 / 0.010.948442016.05.23 10:38:30filledtp 0.94844
2016.05.23 23:00:002592AUDCAD_bllsell0.01 / 0.010.949342016.05.23 23:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.24 06:30:462593AUDCAD_bllbuy0.01 / 0.010.947392016.05.24 06:30:46filledtp 0.94739
2016.05.24 22:00:002594AUDCAD_bllsell0.01 / 0.010.943552016.05.24 22:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.25 04:30:302595AUDCAD_bllbuy0.01 / 0.010.941602016.05.25 04:30:30filledtp 0.94160
2016.05.25 14:00:002596AUDCAD_bllsell0.01 / 0.010.944922016.05.25 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.25 16:39:472597AUDCAD_bllbuy0.01 / 0.010.943122016.05.25 16:39:47filledtp 0.94312
2016.05.31 08:00:002598AUDCAD_bllsell0.01 / 0.010.943902016.05.31 08:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.31 11:05:172599AUDCAD_bllsell0.01 / 0.010.945242016.05.31 11:05:17filledSAS117-00002598<02>2-1.44.32
2016.05.31 14:12:042600AUDCAD_bllsell0.01 / 0.010.946542016.05.31 14:12:04filledSAS117-00002598<03>2-1.44.32
2016.05.31 15:31:102601AUDCAD_bllsell0.01 / 0.010.947872016.05.31 15:31:10filledSAS117-00002598<04>2-1.44.32
2016.06.01 04:31:012602AUDCAD_bllsell stop0.02 / 0.020.950290.947102016.06.01 06:37:13filledSAS117-00002598<05>2-1.44.32
2016.06.01 04:37:552603AUDCAD_bllsell0.03 / 0.030.952192016.06.01 04:37:55filledSAS117-00002598<06>2-1.44.32
2016.06.01 10:00:002604AUDCAD_bllbuy0.01 / 0.010.949712016.06.01 10:00:00filledSAS117-00000000<01>2-1.44.32
2016.06.01 15:30:152605AUDCAD_bllbuy0.01 / 0.010.948402016.06.01 15:30:15filledSAS117-00002604<02>2-1.44.32
2016.06.02 04:09:242606AUDCAD_bllbuy0.01 / 0.010.947082016.06.02 04:09:24filledSAS117-00002604<03>2-1.44.32
2016.06.02 05:14:432607AUDCAD_bllbuy0.01 / 0.010.946652016.06.02 05:14:43filledtp 0.94665
2016.06.02 05:14:432608AUDCAD_bllbuy0.01 / 0.010.946652016.06.02 05:14:43filledtp 0.94665
2016.06.02 05:14:432609AUDCAD_bllbuy0.01 / 0.010.946652016.06.02 05:14:43filledtp 0.94665
2016.06.02 05:14:432610AUDCAD_bllbuy0.01 / 0.010.946652016.06.02 05:14:43filledtp 0.94665
2016.06.02 05:14:432611AUDCAD_bllbuy0.02 / 0.020.946652016.06.02 05:14:43filledtp 0.94665
2016.06.02 05:14:432612AUDCAD_bllbuy0.03 / 0.030.946652016.06.02 05:14:43filledtp 0.94665
2016.06.02 06:21:252613AUDCAD_bllbuy0.01 / 0.010.945752016.06.02 06:21:25filledSAS117-00002604<04>2-1.44.32
2016.06.02 10:30:142614AUDCAD_bllbuy0.02 / 0.020.944132016.06.02 10:30:14filledSAS117-00002604<05>2-1.44.32
2016.06.03 08:22:122615AUDCAD_bllsell0.01 / 0.010.948212016.06.03 08:22:12filledtp 0.94821
2016.06.03 08:22:122616AUDCAD_bllsell0.01 / 0.010.948212016.06.03 08:22:12filledtp 0.94821
2016.06.03 08:22:122617AUDCAD_bllsell0.01 / 0.010.948212016.06.03 08:22:12filledtp 0.94821
2016.06.03 08:22:122618AUDCAD_bllsell0.01 / 0.010.948212016.06.03 08:22:12filledtp 0.94821
2016.06.03 08:22:122619AUDCAD_bllsell0.02 / 0.020.948212016.06.03 08:22:12filledtp 0.94821
2016.06.03 10:00:002620AUDCAD_bllsell0.01 / 0.010.948712016.06.03 10:00:00filledSAS117-00000000<01>2-1.44.32
2016.06.03 15:37:462621AUDCAD_bllbuy0.01 / 0.010.946912016.06.03 15:37:46filledtp 0.94691
2016.06.03 22:00:002622AUDCAD_bllsell0.01 / 0.010.951592016.06.03 22:00:00filledSAS117-00000000<01>2-1.44.32
2016.06.03 22:35:562623AUDCAD_bllsell0.01 / 0.010.952922016.06.03 22:35:56filledSAS117-00002622<02>2-1.44.32
2016.06.06 02:00:002624AUDCAD_bllbuy0.01 / 0.010.951912016.06.06 02:00:00filledSAS117-00000000<01>2-1.44.32
2016.06.06 03:38:452625AUDCAD_bllbuy0.01 / 0.010.950612016.06.06 03:38:45filledSAS117-00002624<02>2-1.44.32
2016.06.06 03:41:092626AUDCAD_bllbuy0.01 / 0.010.950302016.06.06 03:41:09filledtp 0.95030
2016.06.06 03:41:092627AUDCAD_bllbuy0.01 / 0.010.950302016.06.06 03:41:09filledtp 0.95030
2016.06.06 04:36:112628AUDCAD_bllbuy0.01 / 0.010.949302016.06.06 04:36:11filledSAS117-00002624<03>2-1.44.32
2016.06.06 10:55:432629AUDCAD_bllsell0.01 / 0.010.952412016.06.06 10:55:43filledtp 0.95241
2016.06.06 10:55:432630AUDCAD_bllsell0.01 / 0.010.952412016.06.06 10:55:43filledtp 0.95241
2016.06.06 10:55:432631AUDCAD_bllsell0.01 / 0.010.952412016.06.06 10:55:43filledtp 0.95241
2016.06.08 04:00:002632AUDCAD_bllbuy0.01 / 0.010.949412016.06.08 04:00:00filledSAS117-00000000<01>2-1.44.32
2016.06.08 04:57:502633AUDCAD_bllbuy0.01 / 0.010.948052016.06.08 04:57:50filledSAS117-00002632<02>2-1.44.32
2016.06.08 08:00:012634AUDCAD_bllsell0.01 / 0.010.949792016.06.08 08:00:01filledSAS117-00000000<01>2-1.44.32
2016.06.08 09:21:072635AUDCAD_bllbuy0.01 / 0.010.947992016.06.08 09:21:07filledtp 0.94799
2016.06.08 11:57:552636AUDCAD_bllbuy0.01 / 0.010.946702016.06.08 11:57:55filledSAS117-00002632<03>2-1.44.32
2016.06.08 14:40:442637AUDCAD_bllbuy0.01 / 0.010.945392016.06.08 14:40:44filledSAS117-00002632<04>2-1.44.32
2016.06.08 18:29:542638AUDCAD_bllsell0.01 / 0.010.949192016.06.08 18:29:54filledtp 0.94919
2016.06.08 18:29:542639AUDCAD_bllsell0.01 / 0.010.949192016.06.08 18:29:54filledtp 0.94919
2016.06.08 18:29:542640AUDCAD_bllsell0.01 / 0.010.949192016.06.08 18:29:54filledtp 0.94919
2016.06.08 18:29:542641AUDCAD_bllsell0.01 / 0.010.949192016.06.08 18:29:54filledtp 0.94919
2016.06.09 08:00:012642AUDCAD_bllbuy0.01 / 0.010.947252016.06.09 08:00:01filledSAS117-00000000<01>2-1.44.32
2016.06.09 11:23:342643AUDCAD_bllbuy0.01 / 0.010.945952016.06.09 11:23:34filledSAS117-00002642<02>2-1.44.32
2016.06.10 02:49:042644AUDCAD_bllbuy0.01 / 0.010.944642016.06.10 02:49:04filledSAS117-00002642<03>2-1.44.32
2016.06.10 09:29:482645AUDCAD_bllbuy0.01 / 0.010.943342016.06.10 09:29:48filledSAS117-00002642<04>2-1.44.32
2016.06.10 15:31:022646AUDCAD_bllbuy0.02 / 0.020.940842016.06.10 15:31:02filledSAS117-00002642<05>2-1.44.32
2016.06.13 06:48:342647AUDCAD_bllsell0.01 / 0.010.945532016.06.13 06:48:34filledtp 0.94553
2016.06.13 06:48:342648AUDCAD_bllsell0.01 / 0.010.945532016.06.13 06:48:34filledtp 0.94553
2016.06.13 06:48:342649AUDCAD_bllsell0.01 / 0.010.945532016.06.13 06:48:34filledtp 0.94553
2016.06.13 06:48:342650AUDCAD_bllsell0.01 / 0.010.945532016.06.13 06:48:34filledtp 0.94553
2016.06.13 06:48:342651AUDCAD_bllsell0.02 / 0.020.945532016.06.13 06:48:34filledtp 0.94553
2016.06.14 03:00:002652AUDCAD_bllbuy0.01 / 0.010.946742016.06.14 03:00:00filledSAS117-00000000<01>2-1.44.32
2016.06.14 07:44:232653AUDCAD_bllsell0.01 / 0.010.948542016.06.14 07:44:23filledtp 0.94854
2016.06.15 13:00:002654AUDCAD_bllsell0.01 / 0.010.950042016.06.15 13:00:00filledSAS117-00000000<01>2-1.44.32
2016.06.15 15:24:212655AUDCAD_bllsell0.01 / 0.010.951362016.06.15 15:24:21filledSAS117-00002654<02>2-1.44.32
2016.06.15 16:14:472656AUDCAD_bllsell0.01 / 0.010.952692016.06.15 16:14:47filledSAS117-00002654<03>2-1.44.32
2016.06.15 16:44:502657AUDCAD_bllsell0.01 / 0.010.954002016.06.15 16:44:50filledSAS117-00002654<04>2-1.44.32
2016.06.15 17:18:042658AUDCAD_bllsell0.02 / 0.020.955602016.06.15 17:18:04filledSAS117-00002654<05>2-1.44.32
2016.06.15 18:01:292659AUDCAD_bllsell0.03 / 0.030.957542016.06.15 18:01:29filledSAS117-00002654<06>2-1.44.32
2016.06.16 00:34:052660AUDCAD_bllbuy0.01 / 0.010.956362016.06.16 00:34:05filledSAS117-00000000<01>2-1.44.32
2016.06.16 04:30:082661AUDCAD_bllsell0.01 / 0.010.958162016.06.16 04:30:08filledtp 0.95816
2016.06.16 09:37:342662AUDCAD_bllbuy0.01 / 0.010.952402016.06.16 09:37:34filledtp 0.95240
2016.06.16 09:37:342663AUDCAD_bllbuy0.01 / 0.010.952402016.06.16 09:37:34filledtp 0.95240
2016.06.16 09:37:342664AUDCAD_bllbuy0.01 / 0.010.952402016.06.16 09:37:34filledtp 0.95240
2016.06.16 09:37:342665AUDCAD_bllbuy0.01 / 0.010.952402016.06.16 09:37:34filledtp 0.95240
2016.06.16 09:37:342666AUDCAD_bllbuy0.02 / 0.020.952402016.06.16 09:37:34filledtp 0.95240
2016.06.16 09:37:342667AUDCAD_bllbuy0.03 / 0.030.952402016.06.16 09:37:34filledtp 0.95240
2016.06.27 23:00:002668AUDCAD_bllbuy0.01 / 0.010.960822016.06.27 23:00:00filledSAS117-00000000<01>2-1.44.32
2016.06.27 23:22:232669AUDCAD_bllbuy0.01 / 0.010.959512016.06.27 23:22:23filledSAS117-00002668<02>2-1.44.32
2016.06.27 23:59:242670AUDCAD_bllbuy0.01 / 0.010.958192016.06.27 23:59:24filledSAS117-00002668<03>2-1.44.32
2016.06.28 02:57:392671AUDCAD_bllsell0.01 / 0.010.961242016.06.28 02:57:39filledtp 0.96124
2016.06.28 02:57:392672AUDCAD_bllsell0.01 / 0.010.961242016.06.28 02:57:39filledtp 0.96124
2016.06.28 02:57:392673AUDCAD_bllsell0.01 / 0.010.961242016.06.28 02:57:39filledtp 0.96124
2016.06.29 13:00:002674AUDCAD_bllsell0.01 / 0.010.964672016.06.29 13:00:00filledSAS117-00000000<01>2-1.44.32
2016.06.29 13:55:552675AUDCAD_bllsell0.01 / 0.010.965992016.06.29 13:55:55filledSAS117-00002674<02>2-1.44.32
2016.06.29 16:30:162676AUDCAD_bllsell0.01 / 0.010.967332016.06.29 16:30:16filledSAS117-00002674<03>2-1.44.32
2016.06.29 17:00:482677AUDCAD_bllsell0.01 / 0.010.968662016.06.29 17:00:48filledSAS117-00002674<04>2-1.44.32
2016.06.29 19:26:562678AUDCAD_bllbuy0.01 / 0.010.964862016.06.29 19:26:56filledtp 0.96486
2016.06.29 19:26:562679AUDCAD_bllbuy0.01 / 0.010.964862016.06.29 19:26:56filledtp 0.96486
2016.06.29 19:26:562680AUDCAD_bllbuy0.01 / 0.010.964862016.06.29 19:26:56filledtp 0.96486
2016.06.29 19:26:562681AUDCAD_bllbuy0.01 / 0.010.964862016.06.29 19:26:56filledtp 0.96486
2016.07.01 08:00:022682AUDCAD_bllsell0.01 / 0.010.966882016.07.01 08:00:02filledSAS117-00000000<01>2-1.44.32
2016.07.01 10:47:512683AUDCAD_bllbuy0.01 / 0.010.965082016.07.01 10:47:51filledtp 0.96508
2016.07.01 16:00:032684AUDCAD_bllbuy0.01 / 0.010.966312016.07.01 16:00:03filledSAS117-00000000<01>2-1.44.32
2016.07.01 16:40:242685AUDCAD_bllbuy0.01 / 0.010.965002016.07.01 16:40:24filledSAS117-00002684<02>2-1.44.32
2016.07.01 20:00:002686AUDCAD_bllsell0.01 / 0.010.966492016.07.01 20:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.01 20:31:222687AUDCAD_bllsell0.01 / 0.010.967462016.07.01 20:31:22filledtp 0.96746
2016.07.01 20:31:222688AUDCAD_bllsell0.01 / 0.010.967462016.07.01 20:31:22filledtp 0.96746
2016.07.01 23:50:162689AUDCAD_bllsell0.01 / 0.010.967792016.07.01 23:50:16filledSAS117-00002686<02>2-1.44.32
2016.07.04 00:00:052690AUDCAD_bllbuy0.01 / 0.010.965342016.07.04 00:00:05filledtp 0.96534
2016.07.04 00:00:052691AUDCAD_bllbuy0.01 / 0.010.965342016.07.04 00:00:05filledtp 0.96534
2016.07.04 15:00:002692AUDCAD_bllsell0.01 / 0.010.968772016.07.04 15:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.05 04:36:422693AUDCAD_bllbuy0.01 / 0.010.966822016.07.05 04:36:42filledtp 0.96682
2016.07.08 03:00:002694AUDCAD_bllsell0.01 / 0.010.973932016.07.08 03:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.08 03:40:002695AUDCAD_bllsell0.01 / 0.010.975242016.07.08 03:40:00filledSAS117-00002694<02>2-1.44.32
2016.07.08 04:47:492696AUDCAD_bllsell0.01 / 0.010.976592016.07.08 04:47:49filledSAS117-00002694<03>2-1.44.32
2016.07.08 08:00:022697AUDCAD_bllbuy0.01 / 0.010.975092016.07.08 08:00:02filledSAS117-00000000<01>2-1.44.32
2016.07.08 12:24:052698AUDCAD_bllsell0.01 / 0.010.976892016.07.08 12:24:05filledtp 0.97689
2016.07.08 15:17:262699AUDCAD_bllsell0.01 / 0.010.977892016.07.08 15:17:26filledSAS117-00002694<04>2-1.44.32
2016.07.08 15:34:032700AUDCAD_bllsell0.02 / 0.020.979652016.07.08 15:34:03filledSAS117-00002694<05>2-1.44.32
2016.07.08 15:40:222701AUDCAD_bllsell0.03 / 0.030.981572016.07.08 15:40:22filledSAS117-00002694<06>2-1.44.32
2016.07.08 17:12:312702AUDCAD_bllsell0.05 / 0.050.983782016.07.08 17:12:31filledSAS117-00002694<07>2-1.44.32
2016.07.08 17:47:582703AUDCAD_bllsell0.07 / 0.070.986292016.07.08 17:47:58filledSAS117-00002694<08>2-1.44.32
2016.07.11 14:01:022704AUDCAD_bllsell0.12 / 0.120.989102016.07.11 14:01:02filledSAS117-00002694<09>2-1.44.32
2016.07.12 01:01:002705AUDCAD_bllbuy0.01 / 0.010.988232016.07.12 01:01:00filledSAS117-00000000<01>2-1.44.32
2016.07.12 03:48:432706AUDCAD_bllsell0.01 / 0.010.990032016.07.12 03:48:43filledtp 0.99003
2016.07.12 04:34:042707AUDCAD_bllsell0.19 / 0.190.992232016.07.12 04:34:04filledSAS117-00002694<10>2-1.44.32
2016.07.12 10:17:292708AUDCAD_bllsell0.32 / 0.320.995642016.07.12 10:17:29filledSAS117-00002694<11>2-1.44.32
2016.07.12 14:00:002709AUDCAD_bllbuy0.01 / 0.010.994192016.07.12 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.12 15:58:582710AUDCAD_bllbuy0.01 / 0.010.992842016.07.12 15:58:58filledSAS117-00002709<02>2-1.44.32
2016.07.12 17:18:152711AUDCAD_bllsell0.01 / 0.010.995322016.07.12 17:18:15filledtp 0.99532
2016.07.12 17:18:152712AUDCAD_bllsell0.01 / 0.010.995322016.07.12 17:18:15filledtp 0.99532
2016.07.13 17:11:322713AUDCAD_bllbuy0.01 / 0.010.988782016.07.13 17:11:32filledtp 0.98878
2016.07.13 17:11:322714AUDCAD_bllbuy0.01 / 0.010.988782016.07.13 17:11:32filledtp 0.98878
2016.07.13 17:11:322715AUDCAD_bllbuy0.01 / 0.010.988782016.07.13 17:11:32filledtp 0.98878
2016.07.13 17:11:322716AUDCAD_bllbuy0.01 / 0.010.988782016.07.13 17:11:32filledtp 0.98878
2016.07.13 17:11:322717AUDCAD_bllbuy0.02 / 0.020.988782016.07.13 17:11:32filledtp 0.98878
2016.07.13 17:11:322718AUDCAD_bllbuy0.03 / 0.030.988782016.07.13 17:11:32filledtp 0.98878
2016.07.13 17:11:322719AUDCAD_bllbuy0.05 / 0.050.988782016.07.13 17:11:32filledtp 0.98878
2016.07.13 17:11:322720AUDCAD_bllbuy0.07 / 0.070.988782016.07.13 17:11:32filledtp 0.98878
2016.07.13 17:11:322721AUDCAD_bllbuy0.12 / 0.120.988782016.07.13 17:11:32filledtp 0.98878
2016.07.13 17:11:322722AUDCAD_bllbuy0.19 / 0.190.988782016.07.13 17:11:32filledtp 0.98878
2016.07.13 17:11:322723AUDCAD_bllbuy0.32 / 0.320.988782016.07.13 17:11:32filledtp 0.98878
2016.07.13 22:00:002724AUDCAD_bllbuy0.01 / 0.010.986772016.07.13 22:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.14 02:54:192725AUDCAD_bllbuy0.01 / 0.010.985472016.07.14 02:54:19filledSAS117-00002724<02>2-1.44.32
2016.07.14 04:32:432726AUDCAD_bllsell0.01 / 0.010.987822016.07.14 04:32:43filledtp 0.98782
2016.07.14 04:32:432727AUDCAD_bllsell0.01 / 0.010.987822016.07.14 04:32:43filledtp 0.98782
2016.07.15 15:00:002728AUDCAD_bllbuy0.01 / 0.010.985172016.07.15 15:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.15 15:31:062729AUDCAD_bllbuy0.01 / 0.010.983832016.07.15 15:31:06filledSAS117-00002728<02>2-1.44.32
2016.07.15 16:07:272730AUDCAD_bllbuy0.01 / 0.010.982492016.07.15 16:07:27filledSAS117-00002728<03>2-1.44.32
2016.07.15 17:22:132731AUDCAD_bllbuy0.01 / 0.010.981182016.07.15 17:22:13filledSAS117-00002728<04>2-1.44.32
2016.07.15 20:13:062732AUDCAD_bllsell0.01 / 0.010.984972016.07.15 20:13:06filledtp 0.98497
2016.07.15 20:13:062733AUDCAD_bllsell0.01 / 0.010.984972016.07.15 20:13:06filledtp 0.98497
2016.07.15 20:13:062734AUDCAD_bllsell0.01 / 0.010.984972016.07.15 20:13:06filledtp 0.98497
2016.07.15 20:13:062735AUDCAD_bllsell0.01 / 0.010.984972016.07.15 20:13:06filledtp 0.98497
2016.07.15 23:00:002736AUDCAD_bllbuy0.01 / 0.010.983072016.07.15 23:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.15 23:33:222737AUDCAD_bllbuy0.01 / 0.010.981572016.07.15 23:33:22filledSAS117-00002736<02>2-1.44.32
2016.07.15 23:45:032738AUDCAD_bllbuy0.01 / 0.010.980222016.07.15 23:45:03filledSAS117-00002736<03>2-1.44.32
2016.07.18 00:16:282739AUDCAD_bllsell0.01 / 0.010.983362016.07.18 00:16:28filledtp 0.98336
2016.07.18 00:16:282740AUDCAD_bllsell0.01 / 0.010.983362016.07.18 00:16:28filledtp 0.98336
2016.07.18 00:16:282741AUDCAD_bllsell0.01 / 0.010.983362016.07.18 00:16:28filledtp 0.98336
2016.07.19 18:00:002742AUDCAD_bllbuy0.01 / 0.010.975612016.07.19 18:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.19 19:29:462743AUDCAD_bllsell0.01 / 0.010.977412016.07.19 19:29:46filledtp 0.97741
2016.07.21 04:00:002744AUDCAD_bllbuy0.01 / 0.010.975492016.07.21 04:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.21 06:40:432745AUDCAD_bllsell0.01 / 0.010.977292016.07.21 06:40:43filledtp 0.97729
2016.07.25 12:00:002746AUDCAD_bllsell0.01 / 0.010.985102016.07.25 12:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.25 15:18:262747AUDCAD_bllsell0.01 / 0.010.986412016.07.25 15:18:26filledSAS117-00002746<02>2-1.44.32
2016.07.26 01:09:032748AUDCAD_bllsell0.01 / 0.010.987732016.07.26 01:09:03filledSAS117-00002746<03>2-1.44.32
2016.07.26 04:42:082749AUDCAD_bllsell0.01 / 0.010.989062016.07.26 04:42:08filledSAS117-00002746<04>2-1.44.32
2016.07.26 07:28:202750AUDCAD_bllsell0.02 / 0.020.990722016.07.26 07:28:20filledSAS117-00002746<05>2-1.44.32
2016.07.26 07:29:232751AUDCAD_bllsell0.03 / 0.030.992982016.07.26 07:29:23filledSAS117-00002746<06>2-1.44.32
2016.07.26 13:12:012752AUDCAD_bllsell0.05 / 0.050.995222016.07.26 13:12:01filledSAS117-00002746<07>2-1.44.32
2016.07.26 22:13:372753AUDCAD_bllbuy0.01 / 0.010.989952016.07.26 22:13:37filledtp 0.98995
2016.07.26 22:13:372754AUDCAD_bllbuy0.01 / 0.010.989952016.07.26 22:13:37filledtp 0.98995
2016.07.26 22:13:372755AUDCAD_bllbuy0.01 / 0.010.989952016.07.26 22:13:37filledtp 0.98995
2016.07.26 22:13:372756AUDCAD_bllbuy0.01 / 0.010.989952016.07.26 22:13:37filledtp 0.98995
2016.07.26 22:13:372757AUDCAD_bllbuy0.02 / 0.020.989952016.07.26 22:13:37filledtp 0.98995
2016.07.26 22:13:372758AUDCAD_bllbuy0.03 / 0.030.989952016.07.26 22:13:37filledtp 0.98995
2016.07.26 22:13:372759AUDCAD_bllbuy0.05 / 0.050.989952016.07.26 22:13:37filledtp 0.98995
2016.07.27 21:01:002760AUDCAD_bllbuy0.01 / 0.010.984342016.07.27 21:01:00filledSAS117-00000000<01>2-1.44.32
2016.07.27 21:18:452761AUDCAD_bllsell0.01 / 0.010.986142016.07.27 21:18:45filledtp 0.98614
2016.07.27 21:19:152762AUDCAD_bllbuy0.01 / 0.010.985862016.07.27 21:19:15filledSAS117-00000000<01>2-1.44.32
2016.07.27 21:58:182763AUDCAD_bllsell0.01 / 0.010.987662016.07.27 21:58:18filledtp 0.98766
2016.07.27 21:58:182764AUDCAD_bllbuy0.01 / 0.010.988012016.07.27 21:58:18filledSAS117-00000000<01>2-1.44.32
2016.07.27 22:45:242765AUDCAD_bllbuy0.01 / 0.010.986712016.07.27 22:45:24filledSAS117-00002764<02>2-1.44.32
2016.07.28 09:00:002766AUDCAD_bllsell0.01 / 0.010.988642016.07.28 09:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.28 09:37:572767AUDCAD_bllsell0.01 / 0.010.988972016.07.28 09:37:57filledtp 0.98897
2016.07.28 09:37:572768AUDCAD_bllsell0.01 / 0.010.988972016.07.28 09:37:57filledtp 0.98897
2016.07.28 10:07:502769AUDCAD_bllsell0.01 / 0.010.989942016.07.28 10:07:50filledSAS117-00002766<02>2-1.44.32
2016.07.28 13:56:512770AUDCAD_bllsell0.01 / 0.010.991282016.07.28 13:56:51filledSAS117-00002766<03>2-1.44.32
2016.07.28 17:00:002771AUDCAD_bllbuy0.01 / 0.010.989662016.07.28 17:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.28 21:10:112772AUDCAD_bllbuy0.01 / 0.010.988352016.07.28 21:10:11filledSAS117-00002771<02>2-1.44.32
2016.07.28 21:18:042773AUDCAD_bllbuy0.01 / 0.010.988152016.07.28 21:18:04filledtp 0.98815
2016.07.28 21:18:042774AUDCAD_bllbuy0.01 / 0.010.988152016.07.28 21:18:04filledtp 0.98815
2016.07.28 21:18:042775AUDCAD_bllbuy0.01 / 0.010.988152016.07.28 21:18:04filledtp 0.98815
2016.07.28 23:50:002776AUDCAD_bllbuy0.01 / 0.010.987022016.07.28 23:50:00filledSAS117-00002771<03>2-1.44.32
2016.07.29 04:00:002777AUDCAD_bllsell0.01 / 0.010.988592016.07.29 04:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.29 05:15:002778AUDCAD_bllsell0.01 / 0.010.989892016.07.29 05:15:00filledSAS117-00002777<02>2-1.44.32
2016.07.29 05:19:462779AUDCAD_bllsell0.01 / 0.010.990082016.07.29 05:19:46filledtp 0.99008
2016.07.29 05:19:462780AUDCAD_bllsell0.01 / 0.010.990082016.07.29 05:19:46filledtp 0.99008
2016.07.29 05:19:462781AUDCAD_bllsell0.01 / 0.010.990082016.07.29 05:19:46filledtp 0.99008
2016.07.29 06:45:192782AUDCAD_bllsell0.01 / 0.010.992032016.07.29 06:45:19filledSAS117-00002777<03>2-1.44.32
2016.07.29 10:15:532783AUDCAD_bllbuy0.01 / 0.010.988372016.07.29 10:15:53filledtp 0.98837
2016.07.29 10:15:532784AUDCAD_bllbuy0.01 / 0.010.988372016.07.29 10:15:53filledtp 0.98837
2016.07.29 10:15:532785AUDCAD_bllbuy0.01 / 0.010.988372016.07.29 10:15:53filledtp 0.98837
2016.08.01 12:00:002786AUDCAD_bllbuy0.01 / 0.010.990342016.08.01 12:00:00filledSAS117-00000000<01>2-1.44.32
2016.08.01 14:48:172787AUDCAD_bllbuy0.01 / 0.010.989012016.08.01 14:48:17filledSAS117-00002786<02>2-1.44.32
2016.08.02 02:31:352788AUDCAD_bllbuy0.01 / 0.010.987692016.08.02 02:31:35filledSAS117-00002786<03>2-1.44.32
2016.08.02 07:34:172789AUDCAD_bllbuy0.01 / 0.010.986382016.08.02 07:34:17filledSAS117-00002786<04>2-1.44.32
2016.08.02 08:48:562790AUDCAD_bllsell0.01 / 0.010.990122016.08.02 08:48:56filledtp 0.99012
2016.08.02 08:48:562791AUDCAD_bllsell0.01 / 0.010.990122016.08.02 08:48:56filledtp 0.99012
2016.08.02 08:48:562792AUDCAD_bllsell0.01 / 0.010.990122016.08.02 08:48:56filledtp 0.99012
2016.08.02 08:48:562793AUDCAD_bllsell0.01 / 0.010.990122016.08.02 08:48:56filledtp 0.99012
2016.08.03 09:00:002794AUDCAD_bllbuy0.01 / 0.010.995802016.08.03 09:00:00filledSAS117-00000000<01>2-1.44.32
2016.08.03 15:17:282795AUDCAD_bllbuy0.01 / 0.010.994492016.08.03 15:17:28filledSAS117-00002794<02>2-1.44.32
2016.08.03 15:57:442796AUDCAD_bllbuy0.01 / 0.010.993172016.08.03 15:57:44filledSAS117-00002794<03>2-1.44.32
2016.08.03 21:15:592797AUDCAD_bllbuy0.01 / 0.010.991862016.08.03 21:15:59filledSAS117-00002794<04>2-1.44.32
2016.08.04 11:15:482798AUDCAD_bllsell0.01 / 0.010.995442016.08.04 11:15:48filledtp 0.99544
2016.08.04 11:15:482799AUDCAD_bllsell0.01 / 0.010.995442016.08.04 11:15:48filledtp 0.99544
2016.08.04 11:15:482800AUDCAD_bllsell0.01 / 0.010.995442016.08.04 11:15:48filledtp 0.99544
2016.08.04 11:15:482801AUDCAD_bllsell0.01 / 0.010.995442016.08.04 11:15:48filledtp 0.99544
2016.08.05 03:00:002802AUDCAD_bllsell0.01 / 0.010.994282016.08.05 03:00:00filledSAS117-00000000<01>2-1.44.32
2016.08.05 04:01:332803AUDCAD_bllsell0.01 / 0.010.995592016.08.05 04:01:33filledSAS117-00002802<02>2-1.44.32
2016.08.05 04:47:302804AUDCAD_bllsell0.01 / 0.010.997022016.08.05 04:47:30filledSAS117-00002802<03>2-1.44.32
2016.08.05 15:32:222805AUDCAD_bllsell stop0.01 / 01.000041.000740.999342016.08.11 19:15:45canceledSAS117-00002802<04>2-1.44.32
2016.08.05 15:33:082806AUDCAD_bllsell0.02 / 0.021.001642016.08.05 15:33:08filledSAS117-00002802<05>2-1.44.32
2016.08.05 15:40:152807AUDCAD_bllsell0.03 / 0.031.003612016.08.05 15:40:15filledSAS117-00002802<06>2-1.44.32
2016.08.05 15:52:462808AUDCAD_bllsell0.05 / 0.051.005832016.08.05 15:52:46filledSAS117-00002802<07>2-1.44.32
2016.08.08 01:00:322809AUDCAD_bllbuy0.01 / 0.011.003222016.08.08 01:00:32filledSAS117-00000000<01>2-1.44.32
2016.08.08 04:42:172810AUDCAD_bllbuy0.01 / 0.011.001922016.08.08 04:42:17filledSAS117-00002809<02>2-1.44.32
2016.08.08 10:34:572811AUDCAD_bllsell0.01 / 0.011.004372016.08.08 10:34:57filledtp 1.00437
2016.08.08 10:34:572812AUDCAD_bllsell0.01 / 0.011.004372016.08.08 10:34:57filledtp 1.00437
2016.08.08 17:35:592813AUDCAD_bllsell0.07 / 0.071.008342016.08.08 17:35:59filledSAS117-00002802<08>2-1.44.32
2016.08.09 06:00:002814AUDCAD_bllbuy0.01 / 0.011.006022016.08.09 06:00:00filledSAS117-00000000<01>2-1.44.32
2016.08.09 11:54:462815AUDCAD_bllsell0.01 / 0.011.007822016.08.09 11:54:46filledtp 1.00782
2016.08.11 00:15:102816AUDCAD_bllbuy0.01 / 0.011.008062016.08.11 00:15:10filledSAS117-00000000<01>2-1.44.32
2016.08.11 00:52:122817AUDCAD_bllbuy0.01 / 0.011.006512016.08.11 00:52:12filledSAS117-00002816<02>2-1.44.32
2016.08.11 16:40:342818AUDCAD_bllbuy0.01 / 0.011.005192016.08.11 16:40:34filledSAS117-00002816<03>2-1.44.32
2016.08.11 18:37:242819AUDCAD_bllbuy0.01 / 0.011.003872016.08.11 18:37:24filledSAS117-00002816<04>2-1.44.32
2016.08.11 19:12:402820AUDCAD_bllbuy0.02 / 0.021.002272016.08.11 19:12:40filledSAS117-00002816<05>2-1.44.32
2016.08.11 19:15:452821AUDCAD_bllbuy0.01 / 0.011.001782016.08.11 19:15:45filledtp 1.00178
2016.08.11 19:15:452822AUDCAD_bllbuy0.01 / 0.011.001782016.08.11 19:15:45filledtp 1.00178
2016.08.11 19:15:452823AUDCAD_bllbuy0.01 / 0.011.001782016.08.11 19:15:45filledtp 1.00178
2016.08.11 19:15:452824AUDCAD_bllbuy0.02 / 0.021.001782016.08.11 19:15:45filledtp 1.00178
2016.08.11 19:15:452825AUDCAD_bllbuy0.03 / 0.031.001782016.08.11 19:15:45filledtp 1.00178
2016.08.11 19:15:452826AUDCAD_bllbuy0.05 / 0.051.001782016.08.11 19:15:45filledtp 1.00178
2016.08.11 19:15:452827AUDCAD_bllbuy0.07 / 0.071.001782016.08.11 19:15:45filledtp 1.00178
2016.08.11 19:25:152828AUDCAD_bllbuy0.03 / 0.031.000372016.08.11 19:25:15filledSAS117-00002816<06>2-1.44.32
2016.08.11 21:00:502829AUDCAD_bllbuy0.05 / 0.050.998162016.08.11 21:00:50filledSAS117-00002816<07>2-1.44.32
2016.08.12 00:01:592830AUDCAD_bllsell0.01 / 0.011.000042016.08.12 00:01:59filledSAS117-00000000<01>2-1.44.32
2016.08.12 03:31:152831AUDCAD_bllbuy0.01 / 0.010.998242016.08.12 03:31:15filledtp 0.99824
2016.08.12 15:19:532832AUDCAD_bllbuy0.07 / 0.070.995652016.08.12 15:19:53filledSAS117-00002816<08>2-1.44.32
2016.08.12 18:50:182833AUDCAD_bllbuy0.12 / 0.120.992852016.08.12 18:50:18filledSAS117-00002816<09>2-1.44.32
2016.08.16 16:16:172834AUDCAD_bllbuy0.19 / 0.190.989732016.08.16 16:16:17filledSAS117-00002816<10>2-1.44.32
2016.08.17 11:55:312835AUDCAD_bllbuy0.32 / 0.320.986322016.08.17 11:55:31filledSAS117-00002816<11>2-1.44.32
2016.08.17 14:11:462836AUDCAD_bllbuy0.55 / 0.550.982612016.08.17 14:11:46filledSAS117-00002816<12>2-1.44.32
2016.08.18 04:54:572837AUDCAD_bllsell0.01 / 0.010.989122016.08.18 04:54:57filledtp 0.98912
2016.08.18 04:54:572838AUDCAD_bllsell0.01 / 0.010.989122016.08.18 04:54:57filledtp 0.98912
2016.08.18 04:54:572839AUDCAD_bllsell0.01 / 0.010.989122016.08.18 04:54:57filledtp 0.98912
2016.08.18 04:54:572840AUDCAD_bllsell0.01 / 0.010.989122016.08.18 04:54:57filledtp 0.98912
2016.08.18 04:54:572841AUDCAD_bllsell0.02 / 0.020.989122016.08.18 04:54:57filledtp 0.98912
2016.08.18 04:54:572842AUDCAD_bllsell0.03 / 0.030.989122016.08.18 04:54:57filledtp 0.98912
2016.08.18 04:54:572843AUDCAD_bllsell0.05 / 0.050.989122016.08.18 04:54:57filledtp 0.98912
2016.08.18 04:54:572844AUDCAD_bllsell0.07 / 0.070.989122016.08.18 04:54:57filledtp 0.98912
2016.08.18 04:54:572845AUDCAD_bllsell0.12 / 0.120.989122016.08.18 04:54:57filledtp 0.98912
2016.08.18 04:54:572846AUDCAD_bllsell0.19 / 0.190.989122016.08.18 04:54:57filledtp 0.98912
2016.08.18 04:54:572847AUDCAD_bllsell0.32 / 0.320.989122016.08.18 04:54:57filledtp 0.98912
2016.08.18 04:54:572848AUDCAD_bllsell0.55 / 0.550.989122016.08.18 04:54:57filledtp 0.98912
2016.08.19 04:00:002849AUDCAD_bllbuy0.01 / 0.010.980292016.08.19 04:00:00filledSAS117-00000000<01>2-1.44.32
2016.08.19 04:38:492850AUDCAD_bllbuy0.01 / 0.010.978962016.08.19 04:38:49filledSAS117-00002849<02>2-1.44.32
2016.08.19 05:40:382851AUDCAD_bllbuy0.01 / 0.010.977662016.08.19 05:40:38filledSAS117-00002849<03>2-1.44.32
2016.08.19 11:34:002852AUDCAD_bllbuy0.01 / 0.010.976302016.08.19 11:34:00filledSAS117-00002849<04>2-1.44.32
2016.08.19 15:30:042853AUDCAD_bllsell0.01 / 0.010.980102016.08.19 15:30:04filledtp 0.98010
2016.08.19 15:30:042854AUDCAD_bllsell0.01 / 0.010.980102016.08.19 15:30:04filledtp 0.98010
2016.08.19 15:30:042855AUDCAD_bllsell0.01 / 0.010.980102016.08.19 15:30:04filledtp 0.98010
2016.08.19 15:30:042856AUDCAD_bllsell0.01 / 0.010.980102016.08.19 15:30:04filledtp 0.98010
2016.08.22 21:00:002857AUDCAD_bllsell0.01 / 0.010.987952016.08.22 21:00:00filledSAS117-00000000<01>2-1.44.32
2016.08.23 09:28:052858AUDCAD_bllbuy0.01 / 0.010.986002016.08.23 09:28:05filledtp 0.98600
2016.08.25 16:00:002859AUDCAD_bllbuy0.01 / 0.010.983282016.08.25 16:00:00filledSAS117-00000000<01>2-1.44.32
2016.08.25 21:22:472860AUDCAD_bllsell0.01 / 0.010.985082016.08.25 21:22:47filledtp 0.98508
2016.08.30 17:00:302861AUDCAD_bllbuy0.01 / 0.010.983022016.08.30 17:00:30filledSAS117-00000000<01>2-1.44.32
2016.08.30 20:08:582862AUDCAD_bllbuy0.01 / 0.010.981712016.08.30 20:08:58filledSAS117-00002861<02>2-1.44.32
2016.08.31 02:45:392863AUDCAD_bllsell0.01 / 0.010.984102016.08.31 02:45:39filledtp 0.98410
2016.08.31 02:45:392864AUDCAD_bllsell0.01 / 0.010.984102016.08.31 02:45:39filledtp 0.98410
2016.08.31 05:00:042865AUDCAD_bllsell0.01 / 0.010.985242016.08.31 05:00:04filledSAS117-00000000<01>2-1.44.32
2016.08.31 09:47:252866AUDCAD_bllbuy0.01 / 0.010.983442016.08.31 09:47:25filledtp 0.98344
2016.09.01 04:00:002867AUDCAD_bllsell0.01 / 0.010.986582016.09.01 04:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.01 04:35:562868AUDCAD_bllsell0.01 / 0.010.987912016.09.01 04:35:56filledSAS117-00002867<02>2-1.44.32
2016.09.01 14:34:282869AUDCAD_bllsell0.01 / 0.010.989222016.09.01 14:34:28filledSAS117-00002867<03>2-1.44.32
2016.09.01 17:00:002870AUDCAD_bllbuy0.01 / 0.010.987662016.09.01 17:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.01 19:52:462871AUDCAD_bllsell0.01 / 0.010.989462016.09.01 19:52:46filledtp 0.98946
2016.09.01 20:04:302872AUDCAD_bllsell0.01 / 0.010.990542016.09.01 20:04:30filledSAS117-00002867<04>2-1.44.32
2016.09.02 16:36:212873AUDCAD_bllbuy0.01 / 0.010.986612016.09.02 16:36:21filledtp 0.98661
2016.09.02 16:36:212874AUDCAD_bllbuy0.01 / 0.010.986612016.09.02 16:36:21filledtp 0.98661
2016.09.02 16:36:212875AUDCAD_bllbuy0.01 / 0.010.986612016.09.02 16:36:21filledtp 0.98661
2016.09.02 16:36:212876AUDCAD_bllbuy0.01 / 0.010.986612016.09.02 16:36:21filledtp 0.98661
2016.09.05 06:00:002877AUDCAD_bllsell0.01 / 0.010.984782016.09.05 06:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.05 11:31:102878AUDCAD_bllbuy0.01 / 0.010.982982016.09.05 11:31:10filledtp 0.98298
2016.09.06 03:00:002879AUDCAD_bllsell0.01 / 0.010.981532016.09.06 03:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.06 03:51:012880AUDCAD_bllsell0.01 / 0.010.982892016.09.06 03:51:01filledSAS117-00002879<02>2-1.44.32
2016.09.06 04:31:122881AUDCAD_bllsell0.01 / 0.010.984202016.09.06 04:31:12filledSAS117-00002879<03>2-1.44.32
2016.09.06 05:12:532882AUDCAD_bllsell0.01 / 0.010.985512016.09.06 05:12:53filledSAS117-00002879<04>2-1.44.32
2016.09.06 14:00:002883AUDCAD_bllbuy0.01 / 0.010.984632016.09.06 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.06 22:33:572884AUDCAD_bllsell0.01 / 0.010.986432016.09.06 22:33:57filledtp 0.98643
2016.09.06 22:58:202885AUDCAD_bllsell0.02 / 0.020.987112016.09.06 22:58:20filledSAS117-00002879<05>2-1.44.32
2016.09.07 06:00:002886AUDCAD_bllbuy0.01 / 0.010.985362016.09.07 06:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.07 10:13:052887AUDCAD_bllbuy0.01 / 0.010.984042016.09.07 10:13:05filledSAS117-00002886<02>2-1.44.32
2016.09.07 15:00:142888AUDCAD_bllsell0.01 / 0.010.986502016.09.07 15:00:14filledtp 0.98650
2016.09.07 15:00:142889AUDCAD_bllsell0.01 / 0.010.986502016.09.07 15:00:14filledtp 0.98650
2016.09.07 17:01:072890AUDCAD_bllsell0.03 / 0.030.989952016.09.07 17:01:07filledSAS117-00002879<06>2-1.44.32
2016.09.07 17:20:402891AUDCAD_bllsell0.05 / 0.050.992172016.09.07 17:20:40filledSAS117-00002879<07>2-1.44.32
2016.09.07 21:00:002892AUDCAD_bllbuy0.01 / 0.010.989022016.09.07 21:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.08 02:35:192893AUDCAD_bllbuy0.01 / 0.010.987662016.09.08 02:35:19filledSAS117-00002892<02>2-1.44.32
2016.09.08 08:47:132894AUDCAD_bllsell0.01 / 0.010.990042016.09.08 08:47:13filledtp 0.99004
2016.09.08 08:47:132895AUDCAD_bllsell0.01 / 0.010.990042016.09.08 08:47:13filledtp 0.99004
2016.09.08 14:36:092896AUDCAD_bllsell0.07 / 0.070.994672016.09.08 14:36:09filledSAS117-00002879<08>2-1.44.32
2016.09.08 19:58:282897AUDCAD_bllbuy0.01 / 0.010.988412016.09.08 19:58:28filledtp 0.98841
2016.09.08 19:58:282898AUDCAD_bllbuy0.01 / 0.010.988412016.09.08 19:58:28filledtp 0.98841
2016.09.08 19:58:282899AUDCAD_bllbuy0.01 / 0.010.988412016.09.08 19:58:28filledtp 0.98841
2016.09.08 19:58:282900AUDCAD_bllbuy0.01 / 0.010.988412016.09.08 19:58:28filledtp 0.98841
2016.09.08 19:58:282901AUDCAD_bllbuy0.02 / 0.020.988412016.09.08 19:58:28filledtp 0.98841
2016.09.08 19:58:282902AUDCAD_bllbuy0.03 / 0.030.988412016.09.08 19:58:28filledtp 0.98841
2016.09.08 19:58:282903AUDCAD_bllbuy0.05 / 0.050.988412016.09.08 19:58:28filledtp 0.98841
2016.09.08 19:58:282904AUDCAD_bllbuy0.07 / 0.070.988412016.09.08 19:58:28filledtp 0.98841
2016.09.09 00:05:072905AUDCAD_bllsell0.01 / 0.010.988032016.09.09 00:05:07filledSAS117-00000000<01>2-1.44.32
2016.09.09 03:12:412906AUDCAD_bllsell0.01 / 0.010.989342016.09.09 03:12:41filledSAS117-00002905<02>2-1.44.32
2016.09.09 05:23:242907AUDCAD_bllbuy0.01 / 0.010.986892016.09.09 05:23:24filledtp 0.98689
2016.09.09 05:23:242908AUDCAD_bllbuy0.01 / 0.010.986892016.09.09 05:23:24filledtp 0.98689
2016.09.13 04:00:002909AUDCAD_bllbuy0.01 / 0.010.984962016.09.13 04:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.13 09:08:542910AUDCAD_bllbuy0.01 / 0.010.983632016.09.13 09:08:54filledSAS117-00002909<02>2-1.44.32
2016.09.13 12:34:362911AUDCAD_bllsell0.01 / 0.010.986102016.09.13 12:34:36filledtp 0.98610
2016.09.13 12:34:362912AUDCAD_bllsell0.01 / 0.010.986102016.09.13 12:34:36filledtp 0.98610
2016.09.14 05:00:002913AUDCAD_bllsell0.01 / 0.010.983692016.09.14 05:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.14 05:30:492914AUDCAD_bllsell0.01 / 0.010.985012016.09.14 05:30:49filledSAS117-00002913<02>2-1.44.32
2016.09.14 18:15:182915AUDCAD_bllsell0.01 / 0.010.986332016.09.14 18:15:18filledSAS117-00002913<03>2-1.44.32
2016.09.15 03:06:212916AUDCAD_bllsell0.01 / 0.010.987642016.09.15 03:06:21filledSAS117-00002913<04>2-1.44.32
2016.09.15 16:00:002917AUDCAD_bllbuy0.01 / 0.010.986282016.09.15 16:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.15 18:53:002918AUDCAD_bllsell0.01 / 0.010.988082016.09.15 18:53:00filledtp 0.98808
2016.09.15 22:05:302919AUDCAD_bllsell0.02 / 0.020.989242016.09.15 22:05:30filledSAS117-00002913<05>2-1.44.32
2016.09.16 15:06:312920AUDCAD_bllsell0.03 / 0.030.991142016.09.16 15:06:31filledSAS117-00002913<06>2-1.44.32
2016.09.19 13:02:522921AUDCAD_bllsell0.05 / 0.050.993362016.09.19 13:02:52filledSAS117-00002913<07>2-1.44.32
2016.09.19 17:10:462922AUDCAD_bllsell0.07 / 0.070.995892016.09.19 17:10:46filledSAS117-00002913<08>2-1.44.32
2016.09.20 15:18:242923AUDCAD_bllsell0.12 / 0.120.998712016.09.20 15:18:24filledSAS117-00002913<09>2-1.44.32
2016.09.21 00:08:472924AUDCAD_bllbuy0.01 / 0.010.996572016.09.21 00:08:47filledSAS117-00000000<01>2-1.44.32
2016.09.21 03:37:222925AUDCAD_bllbuy0.01 / 0.010.995262016.09.21 03:37:22filledSAS117-00002924<02>2-1.44.32
2016.09.21 10:16:052926AUDCAD_bllsell0.01 / 0.010.997722016.09.21 10:16:05filledtp 0.99772
2016.09.21 10:16:052927AUDCAD_bllsell0.01 / 0.010.997722016.09.21 10:16:05filledtp 0.99772
2016.09.21 21:12:272928AUDCAD_bllsell0.19 / 0.191.001812016.09.21 21:12:27filledSAS117-00002913<10>2-1.44.32
2016.09.26 13:01:202929AUDCAD_bllsell0.32 / 0.321.005222016.09.26 13:01:20filledSAS117-00002913<11>2-1.44.32
2016.09.26 18:38:012930AUDCAD_bllsell0.55 / 0.551.008922016.09.26 18:38:01filledSAS117-00002913<12>2-1.44.32
2016.09.27 10:21:572931AUDCAD_bllsell0.97 / 0.971.012922016.09.27 10:21:57filledSAS117-00002913<13>2-1.44.32
2016.09.28 00:00:002932AUDCAD_bllbuy0.01 / 0.011.011782016.09.28 00:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.28 03:47:042933AUDCAD_bllsell0.01 / 0.011.013582016.09.28 03:47:04filledtp 1.01358
2016.09.28 14:00:002934AUDCAD_bllbuy0.01 / 0.011.013232016.09.28 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.28 19:27:442935AUDCAD_bllbuy0.01 / 0.011.011932016.09.28 19:27:44filledSAS117-00002934<02>2-1.44.32
2016.09.28 21:17:492936AUDCAD_bllbuy0.01 / 0.011.010632016.09.28 21:17:49filledSAS117-00002934<03>2-1.44.32
2016.09.28 21:27:192937AUDCAD_bllbuy0.01 / 0.011.009302016.09.28 21:27:19filledSAS117-00002934<04>2-1.44.32
2016.09.28 21:34:222938AUDCAD_bllbuy0.02 / 0.021.007702016.09.28 21:34:22filledSAS117-00002934<05>2-1.44.32
2016.09.29 01:07:002939AUDCAD_bllbuy0.03 / 0.031.005802016.09.29 01:07:00filledSAS117-00002934<06>2-1.44.32
2016.09.29 01:33:462940AUDCAD_bllbuy0.01 / 0.011.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 01:33:462941AUDCAD_bllbuy0.01 / 0.011.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 01:33:462942AUDCAD_bllbuy0.01 / 0.011.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 01:33:462943AUDCAD_bllbuy0.01 / 0.011.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 01:33:462944AUDCAD_bllbuy0.02 / 0.021.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 01:33:462945AUDCAD_bllbuy0.03 / 0.031.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 01:33:462946AUDCAD_bllbuy0.05 / 0.051.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 01:33:462947AUDCAD_bllbuy0.07 / 0.071.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 01:33:462948AUDCAD_bllbuy0.12 / 0.121.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 01:33:462949AUDCAD_bllbuy0.19 / 0.191.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 01:33:462950AUDCAD_bllbuy0.32 / 0.321.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 01:33:462951AUDCAD_bllbuy0.55 / 0.551.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 01:33:462952AUDCAD_bllbuy0.97 / 0.971.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 10:27:502953AUDCAD_bllbuy0.05 / 0.051.003582016.09.29 10:27:50filledSAS117-00002934<07>2-1.44.32
2016.09.29 18:00:002954AUDCAD_bllsell0.01 / 0.011.004152016.09.29 18:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.29 18:48:542955AUDCAD_bllsell0.01 / 0.011.005462016.09.29 18:48:54filledSAS117-00002954<02>2-1.44.32
2016.09.29 19:52:512956AUDCAD_bllsell0.01 / 0.011.006762016.09.29 19:52:51filledSAS117-00002954<03>2-1.44.32
2016.09.29 23:16:002957AUDCAD_bllbuy0.01 / 0.011.003662016.09.29 23:16:00filledtp 1.00366
2016.09.29 23:16:002958AUDCAD_bllbuy0.01 / 0.011.003662016.09.29 23:16:00filledtp 1.00366
2016.09.29 23:16:002959AUDCAD_bllbuy0.01 / 0.011.003662016.09.29 23:16:00filledtp 1.00366
2016.09.30 15:32:002960AUDCAD_bllbuy0.07 / 0.071.001062016.09.30 15:32:00filledSAS117-00002934<08>2-1.44.32
2016.10.03 17:00:002961AUDCAD_bllsell0.01 / 0.011.005422016.10.03 17:00:00filledSAS117-00000000<01>2-1.44.32
2016.10.03 17:20:532962AUDCAD_bllsell0.01 / 0.011.006562016.10.03 17:20:53filledtp 1.00656
2016.10.03 17:20:532963AUDCAD_bllsell0.01 / 0.011.006562016.10.03 17:20:53filledtp 1.00656
2016.10.03 17:20:532964AUDCAD_bllsell0.01 / 0.011.006562016.10.03 17:20:53filledtp 1.00656
2016.10.03 17:20:532965AUDCAD_bllsell0.01 / 0.011.006562016.10.03 17:20:53filledtp 1.00656
2016.10.03 17:20:532966AUDCAD_bllsell0.02 / 0.021.006562016.10.03 17:20:53filledtp 1.00656
2016.10.03 17:20:532967AUDCAD_bllsell0.03 / 0.031.006562016.10.03 17:20:53filledtp 1.00656
2016.10.03 17:20:532968AUDCAD_bllsell0.05 / 0.051.006562016.10.03 17:20:53filledtp 1.00656
2016.10.03 17:20:532969AUDCAD_bllsell0.07 / 0.071.006562016.10.03 17:20:53filledtp 1.00656
2016.10.03 18:49:072970AUDCAD_bllsell0.01 / 0.011.006742016.10.03 18:49:07filledSAS117-00002961<02>2-1.44.32
2016.10.04 01:51:052971AUDCAD_bllsell0.01 / 0.011.008052016.10.04 01:51:05filledSAS117-00002961<03>2-1.44.32
2016.10.04 12:30:042972AUDCAD_bllsell0.01 / 0.011.009362016.10.04 12:30:04filledSAS117-00002961<04>2-1.44.32
2016.10.04 19:49:302973AUDCAD_bllbuy0.01 / 0.011.005522016.10.04 19:49:30filledtp 1.00552
2016.10.04 19:49:302974AUDCAD_bllbuy0.01 / 0.011.005522016.10.04 19:49:30filledtp 1.00552
2016.10.04 19:49:302975AUDCAD_bllbuy0.01 / 0.011.005522016.10.04 19:49:30filledtp 1.00552
2016.10.04 19:49:302976AUDCAD_bllbuy0.01 / 0.011.005522016.10.04 19:49:30filledtp 1.00552
2016.10.04 21:00:002977AUDCAD_bllbuy0.01 / 0.011.005872016.10.04 21:00:00filledSAS117-00000000<01>2-1.44.32
2016.10.05 00:34:082978AUDCAD_bllbuy0.01 / 0.011.004562016.10.05 00:34:08filledSAS117-00002977<02>2-1.44.32
2016.10.05 04:59:332979AUDCAD_bllsell0.01 / 0.011.006982016.10.05 04:59:33filledtp 1.00698
2016.10.05 04:59:332980AUDCAD_bllsell0.01 / 0.011.006982016.10.05 04:59:33filledtp 1.00698
2016.10.11 19:00:002981AUDCAD_bllsell0.01 / 0.010.998382016.10.11 19:00:00filledSAS117-00000000<01>2-1.44.32
2016.10.11 20:52:232982AUDCAD_bllsell0.01 / 0.010.999692016.10.11 20:52:23filledSAS117-00002981<02>2-1.44.32
2016.10.12 03:56:042983AUDCAD_bllsell0.01 / 0.011.001002016.10.12 03:56:04filledSAS117-00002981<03>2-1.44.32
2016.10.12 04:21:232984AUDCAD_bllsell0.01 / 0.011.002332016.10.12 04:21:23filledSAS117-00002981<04>2-1.44.32
2016.10.12 12:32:082985AUDCAD_bllsell0.02 / 0.021.003942016.10.12 12:32:08filledSAS117-00002981<05>2-1.44.32
2016.10.13 09:52:462986AUDCAD_bllbuy0.01 / 0.010.999252016.10.13 09:52:46filledtp 0.99925
2016.10.13 09:52:462987AUDCAD_bllbuy0.01 / 0.010.999252016.10.13 09:52:46filledtp 0.99925
2016.10.13 09:52:462988AUDCAD_bllbuy0.01 / 0.010.999252016.10.13 09:52:46filledtp 0.99925
2016.10.13 09:52:462989AUDCAD_bllbuy0.01 / 0.010.999252016.10.13 09:52:46filledtp 0.99925
2016.10.13 09:52:462990AUDCAD_bllbuy0.02 / 0.020.999252016.10.13 09:52:46filledtp 0.99925
2016.10.13 11:00:002991AUDCAD_bllbuy0.01 / 0.010.999572016.10.13 11:00:00filledSAS117-00000000<01>2-1.44.32
2016.10.13 14:19:162992AUDCAD_bllsell0.01 / 0.011.001372016.10.13 14:19:16filledtp 1.00137
2016.10.14 04:00:002993AUDCAD_bllsell0.01 / 0.010.999892016.10.14 04:00:00filledSAS117-00000000<01>2-1.44.32
2016.10.14 04:21:132994AUDCAD_bllsell0.01 / 0.011.001192016.10.14 04:21:13filledSAS117-00002993<02>2-1.44.32
2016.10.14 04:42:142995AUDCAD_bllsell0.01 / 0.011.002492016.10.14 04:42:14filledSAS117-00002993<03>2-1.44.32
2016.10.14 05:53:232996AUDCAD_bllsell0.01 / 0.011.003842016.10.14 05:53:23filledSAS117-00002993<04>2-1.44.32
2016.10.14 12:03:272997AUDCAD_bllsell0.02 / 0.021.005452016.10.14 12:03:27filledSAS117-00002993<05>2-1.44.32
2016.10.14 20:22:512998AUDCAD_bllbuy0.01 / 0.011.001252016.10.14 20:22:51filledtp 1.00125
2016.10.14 20:22:512999AUDCAD_bllbuy0.01 / 0.011.001252016.10.14 20:22:51filledtp 1.00125
2016.10.14 20:22:513000AUDCAD_bllbuy0.01 / 0.011.001252016.10.14 20:22:51filledtp 1.00125
2016.10.14 20:22:513001AUDCAD_bllbuy0.01 / 0.011.001252016.10.14 20:22:51filledtp 1.00125
2016.10.14 20:22:513002AUDCAD_bllbuy0.02 / 0.021.001252016.10.14 20:22:51filledtp 1.00125
2016.10.19 16:00:003003AUDCAD_bllbuy0.01 / 0.011.003492016.10.19 16:00:00filledSAS117-00000000<01>2-1.44.32
2016.10.19 16:37:133004AUDCAD_bllsell0.01 / 0.011.005292016.10.19 16:37:13filledtp 1.00529
2016.10.19 16:37:133005AUDCAD_bllbuy0.01 / 0.011.005512016.10.19 16:37:13filledSAS117-00000000<01>2-1.44.32
2016.10.19 17:01:043006AUDCAD_bllbuy0.01 / 0.011.003562016.10.19 17:01:04filledSAS117-00003005<02>2-1.44.32
2016.10.19 17:15:273007AUDCAD_bllbuy0.01 / 0.011.002242016.10.19 17:15:27filledSAS117-00003005<03>2-1.44.32
2016.10.19 17:26:023008AUDCAD_bllbuy0.01 / 0.011.000932016.10.19 17:26:02filledSAS117-00003005<04>2-1.44.32
2016.10.19 18:19:203009AUDCAD_bllsell0.01 / 0.011.004862016.10.19 18:19:20filledtp 1.00486
2016.10.19 18:19:203010AUDCAD_bllsell0.01 / 0.011.004862016.10.19 18:19:20filledtp 1.00486
2016.10.19 18:19:203011AUDCAD_bllsell0.01 / 0.011.004862016.10.19 18:19:20filledtp 1.00486
2016.10.19 18:19:203012AUDCAD_bllsell0.01 / 0.011.004862016.10.19 18:19:20filledtp 1.00486
2016.10.21 04:00:003013AUDCAD_bllsell0.01 / 0.011.010112016.10.21 04:00:00filledSAS117-00000000<01>2-1.44.32
2016.10.21 08:29:003014AUDCAD_bllsell0.01 / 0.011.011432016.10.21 08:29:00filledSAS117-00003013<02>2-1.44.32
2016.10.21 10:35:353015AUDCAD_bllsell0.01 / 0.011.012742016.10.21 10:35:35filledSAS117-00003013<03>2-1.44.32
2016.10.21 15:13:163016AUDCAD_bllbuy0.01 / 0.011.009632016.10.21 15:13:16filledtp 1.00963
2016.10.21 15:13:163017AUDCAD_bllbuy0.01 / 0.011.009632016.10.21 15:13:16filledtp 1.00963
2016.10.21 15:13:163018AUDCAD_bllbuy0.01 / 0.011.009632016.10.21 15:13:16filledtp 1.00963
2016.10.25 08:00:003019AUDCAD_bllsell0.01 / 0.011.017052016.10.25 08:00:00filledSAS117-00000000<01>2-1.44.32
2016.10.25 11:49:563020AUDCAD_bllsell0.01 / 0.011.018392016.10.25 11:49:56filledSAS117-00003019<02>2-1.44.32
2016.10.25 17:43:303021AUDCAD_bllsell0.01 / 0.011.019742016.10.25 17:43:30filledSAS117-00003019<03>2-1.44.32
2016.10.25 22:13:533022AUDCAD_bllsell0.01 / 0.011.021052016.10.25 22:13:53filledSAS117-00003019<04>2-1.44.32
2016.10.26 03:31:173023AUDCAD_bllsell0.02 / 0.021.024432016.10.26 03:31:17filledSAS117-00003019<05>2-1.44.32
2016.10.26 03:34:113024AUDCAD_bllsell0.03 / 0.031.026382016.10.26 03:34:11filledSAS117-00003019<06>2-1.44.32
2016.10.26 07:00:003025AUDCAD_bllbuy0.01 / 0.011.025972016.10.26 07:00:00filledSAS117-00000000<01>2-1.44.32
2016.10.26 10:28:383026AUDCAD_bllsell0.01 / 0.011.027772016.10.26 10:28:38filledtp 1.02777
2016.10.26 16:00:003027AUDCAD_bllbuy0.01 / 0.011.025552016.10.26 16:00:00filledSAS117-00000000<01>2-1.44.32
2016.10.26 16:53:193028AUDCAD_bllbuy0.01 / 0.011.024232016.10.26 16:53:19filledSAS117-00003027<02>2-1.44.32
2016.10.26 17:04:563029AUDCAD_bllbuy0.01 / 0.011.022862016.10.26 17:04:56filledSAS117-00003027<03>2-1.44.32
2016.10.26 17:30:003030AUDCAD_bllbuy0.01 / 0.011.021292016.10.26 17:30:00filledSAS117-00003027<04>2-1.44.32
2016.10.26 17:30:013031AUDCAD_bllbuy0.01 / 0.011.020822016.10.26 17:30:01filledtp 1.02082
2016.10.26 17:30:013032AUDCAD_bllbuy0.01 / 0.011.020822016.10.26 17:30:01filledtp 1.02082
2016.10.26 17:30:013033AUDCAD_bllbuy0.01 / 0.011.020822016.10.26 17:30:01filledtp 1.02082
2016.10.26 17:30:013034AUDCAD_bllbuy0.01 / 0.011.020822016.10.26 17:30:01filledtp 1.02082
2016.10.26 17:30:013035AUDCAD_bllbuy0.02 / 0.021.020822016.10.26 17:30:01filledtp 1.02082
2016.10.26 17:30:013036AUDCAD_bllbuy0.03 / 0.031.020822016.10.26 17:30:01filledtp 1.02082
2016.10.27 10:06:533037AUDCAD_bllbuy0.02 / 0.021.019662016.10.27 10:06:53filledSAS117-00003027<05>2-1.44.32
2016.10.27 13:27:413038AUDCAD_bllbuy0.03 / 0.031.017762016.10.27 13:27:41filledSAS117-00003027<06>2-1.44.32
2016.10.27 20:07:443039AUDCAD_bllbuy0.05 / 0.051.015512016.10.27 20:07:44filledSAS117-00003027<07>2-1.44.32
2016.10.31 06:00:003040AUDCAD_bllsell0.01 / 0.011.019812016.10.31 06:00:00filledSAS117-00000000<01>2-1.44.32
2016.10.31 07:02:093041AUDCAD_bllsell0.01 / 0.011.020492016.10.31 07:02:09filledtp 1.02049
2016.10.31 07:02:093042AUDCAD_bllsell0.01 / 0.011.020492016.10.31 07:02:09filledtp 1.02049
2016.10.31 07:02:093043AUDCAD_bllsell0.01 / 0.011.020492016.10.31 07:02:09filledtp 1.02049
2016.10.31 07:02:093044AUDCAD_bllsell0.01 / 0.011.020492016.10.31 07:02:09filledtp 1.02049
2016.10.31 07:02:093045AUDCAD_bllsell0.02 / 0.021.020492016.10.31 07:02:09filledtp 1.02049
2016.10.31 07:02:093046AUDCAD_bllsell0.03 / 0.031.020492016.10.31 07:02:09filledtp 1.02049
2016.10.31 07:02:093047AUDCAD_bllsell0.05 / 0.051.020492016.10.31 07:02:09filledtp 1.02049
2016.10.31 11:37:163048AUDCAD_bllbuy0.01 / 0.011.018012016.10.31 11:37:16filledtp 1.01801
2016.10.31 14:00:003049AUDCAD_bllbuy0.01 / 0.011.018082016.10.31 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.10.31 18:59:163050AUDCAD_bllsell0.01 / 0.011.019882016.10.31 18:59:16filledtp 1.01988
2016.11.03 15:00:003051AUDCAD_bllsell0.01 / 0.011.026732016.11.03 15:00:00filledSAS117-00000000<01>2-1.44.32
2016.11.03 17:43:303052AUDCAD_bllsell0.01 / 0.011.028032016.11.03 17:43:30filledSAS117-00003051<02>2-1.44.32
2016.11.04 02:14:403053AUDCAD_bllsell0.01 / 0.011.029342016.11.04 02:14:40filledSAS117-00003051<03>2-1.44.32
2016.11.04 10:00:003054AUDCAD_bllbuy0.01 / 0.011.027712016.11.04 10:00:00filledSAS117-00000000<01>2-1.44.32
2016.11.04 11:24:353055AUDCAD_bllsell0.01 / 0.011.029512016.11.04 11:24:35filledtp 1.02951
2016.11.04 14:24:163056AUDCAD_bllsell0.01 / 0.011.030642016.11.04 14:24:16filledSAS117-00003051<04>2-1.44.32
2016.11.07 00:00:043057AUDCAD_bllbuy0.01 / 0.011.026812016.11.07 00:00:04filledtp 1.02681
2016.11.07 00:00:043058AUDCAD_bllbuy0.01 / 0.011.026812016.11.07 00:00:04filledtp 1.02681
2016.11.07 00:00:043059AUDCAD_bllbuy0.01 / 0.011.026812016.11.07 00:00:04filledtp 1.02681
2016.11.07 00:00:043060AUDCAD_bllbuy0.01 / 0.011.026812016.11.07 00:00:04filledtp 1.02681
2016.11.07 10:00:003061AUDCAD_bllsell0.01 / 0.011.028682016.11.07 10:00:00filledSAS117-00000000<01>2-1.44.32
2016.11.07 16:00:203062AUDCAD_bllsell0.01 / 0.011.029992016.11.07 16:00:20filledSAS117-00003061<02>2-1.44.32
2016.11.07 18:05:563063AUDCAD_bllsell0.01 / 0.011.031292016.11.07 18:05:56filledSAS117-00003061<03>2-1.44.32
2016.11.07 23:18:373064AUDCAD_bllsell0.01 / 0.011.032622016.11.07 23:18:37filledSAS117-00003061<04>2-1.44.32
2016.11.08 05:00:003065AUDCAD_bllbuy0.01 / 0.011.030152016.11.08 05:00:00filledSAS117-00000000<01>2-1.44.32
2016.11.08 13:52:153066AUDCAD_bllbuy0.01 / 0.011.028792016.11.08 13:52:15filledSAS117-00003065<02>2-1.44.32
2016.11.08 18:39:533067AUDCAD_bllsell0.01 / 0.011.031272016.11.08 18:39:53filledtp 1.03127
2016.11.08 18:39:533068AUDCAD_bllsell0.01 / 0.011.031272016.11.08 18:39:53filledtp 1.03127
2016.11.09 04:07:063069AUDCAD_bllbuy0.01 / 0.011.028542016.11.09 04:07:06filledtp 1.02854
2016.11.09 04:07:063070AUDCAD_bllbuy0.01 / 0.011.028542016.11.09 04:07:06filledtp 1.02854
2016.11.09 04:07:063071AUDCAD_bllbuy0.01 / 0.011.028542016.11.09 04:07:06filledtp 1.02854
2016.11.09 04:07:063072AUDCAD_bllbuy0.01 / 0.011.028542016.11.09 04:07:06filledtp 1.02854
2016.11.10 08:00:003073AUDCAD_bllsell0.01 / 0.011.028892016.11.10 08:00:00filledSAS117-00000000<01>2-1.44.32
2016.11.10 10:05:073074AUDCAD_bllsell0.01 / 0.011.030222016.11.10 10:05:07filledSAS117-00003073<02>2-1.44.32
2016.11.10 10:12:233075AUDCAD_bllsell0.01 / 0.011.031572016.11.10 10:12:23filledSAS117-00003073<03>2-1.44.32
2016.11.10 10:23:163076AUDCAD_bllsell0.01 / 0.011.032902016.11.10 10:23:16filledSAS117-00003073<04>2-1.44.32
2016.11.10 10:25:143077AUDCAD_bllsell0.02 / 0.021.034632016.11.10 10:25:14filledSAS117-00003073<05>2-1.44.32
2016.11.10 11:13:333078AUDCAD_bllsell0.03 / 0.031.036532016.11.10 11:13:33filledSAS117-00003073<06>2-1.44.32
2016.11.10 12:27:483079AUDCAD_bllsell0.05 / 0.051.038742016.11.10 12:27:48filledSAS117-00003073<07>2-1.44.32
2016.11.10 13:43:293080AUDCAD_bllbuy0.01 / 0.011.033642016.11.10 13:43:29filledtp 1.03364
2016.11.10 13:43:293081AUDCAD_bllbuy0.01 / 0.011.033642016.11.10 13:43:29filledtp 1.03364
2016.11.10 13:43:293082AUDCAD_bllbuy0.01 / 0.011.033642016.11.10 13:43:29filledtp 1.03364
2016.11.10 13:43:293083AUDCAD_bllbuy0.01 / 0.011.033642016.11.10 13:43:29filledtp 1.03364
2016.11.10 13:43:293084AUDCAD_bllbuy0.02 / 0.021.033642016.11.10 13:43:29filledtp 1.03364
2016.11.10 13:43:293085AUDCAD_bllbuy0.03 / 0.031.033642016.11.10 13:43:29filledtp 1.03364
2016.11.10 13:43:293086AUDCAD_bllbuy0.05 / 0.051.033642016.11.10 13:43:29filledtp 1.03364
2016.11.11 23:00:003087AUDCAD_bllsell0.01 / 0.011.021792016.11.11 23:00:00filledSAS117-00000000<01>2-1.44.32
2016.11.14 00:00:113088AUDCAD_bllbuy0.01 / 0.011.019992016.11.14 00:00:11filledtp 1.01999
2016.11.15 01:00:303089AUDCAD_bllsell0.01 / 0.011.023992016.11.15 01:00:30filledSAS117-00000000<01>2-1.44.32
2016.11.15 01:23:083090AUDCAD_bllsell0.01 / 0.011.025292016.11.15 01:23:08filledSAS117-00003089<02>2-1.44.32
2016.11.15 07:48:523091AUDCAD_bllbuy0.01 / 0.011.022842016.11.15 07:48:52filledtp 1.02284
2016.11.15 07:48:523092AUDCAD_bllbuy0.01 / 0.011.022842016.11.15 07:48:52filledtp 1.02284
2016.11.21 06:00:013093AUDCAD_bllbuy0.01 / 0.010.986762016.11.21 06:00:01filledSAS117-00000000<01>2-1.44.32
2016.11.21 09:23:443094AUDCAD_bllsell0.01 / 0.010.988562016.11.21 09:23:44filledtp 0.98856
2016.11.21 13:00:003095AUDCAD_bllsell0.01 / 0.010.990192016.11.21 13:00:00filledSAS117-00000000<01>2-1.44.32
2016.11.21 14:00:173096AUDCAD_bllsell0.01 / 0.010.991502016.11.21 14:00:17filledSAS117-00003095<02>2-1.44.32
2016.11.21 16:14:013097AUDCAD_bllbuy0.01 / 0.010.989052016.11.21 16:14:01filledtp 0.98905
2016.11.21 16:14:013098AUDCAD_bllbuy0.01 / 0.010.989052016.11.21 16:14:01filledtp 0.98905
2016.11.22 02:00:003099AUDCAD_bllsell0.01 / 0.010.989132016.11.22 02:00:00filledSAS117-00000000<01>2-1.44.32
2016.11.22 03:37:423100AUDCAD_bllsell0.01 / 0.010.990432016.11.22 03:37:42filledSAS117-00003099<02>2-1.44.32
2016.11.22 05:56:293101AUDCAD_bllsell0.01 / 0.010.991742016.11.22 05:56:29filledSAS117-00003099<03>2-1.44.32
2016.11.22 18:43:583102AUDCAD_bllsell0.01 / 0.010.993042016.11.22 18:43:58filledSAS117-00003099<04>2-1.44.32
2016.11.22 19:11:063103AUDCAD_bllsell0.02 / 0.020.994652016.11.22 19:11:06filledSAS117-00003099<05>2-1.44.32
2016.11.23 03:35:273104AUDCAD_bllsell0.03 / 0.030.996662016.11.23 03:35:27filledSAS117-00003099<06>2-1.44.32
2016.11.23 07:11:573105AUDCAD_bllsell0.05 / 0.050.998892016.11.23 07:11:57filledSAS117-00003099<07>2-1.44.32
2016.11.25 03:35:303106AUDCAD_bllsell0.07 / 0.071.001392016.11.25 03:35:30filledSAS117-00003099<08>2-1.44.32
2016.11.25 08:20:373107AUDCAD_bllsell0.12 / 0.121.004212016.11.25 08:20:37filledSAS117-00003099<09>2-1.44.32
2016.11.25 14:00:003108AUDCAD_bllbuy0.01 / 0.011.002522016.11.25 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.11.25 15:12:013109AUDCAD_bllsell0.01 / 0.011.004322016.11.25 15:12:01filledtp 1.00432
2016.11.25 19:00:003110AUDCAD_bllbuy0.01 / 0.011.003712016.11.25 19:00:00filledSAS117-00000000<01>2-1.44.32
2016.11.25 21:36:283111AUDCAD_bllsell0.01 / 0.011.005512016.11.25 21:36:28filledtp 1.00551
2016.11.28 06:14:463112AUDCAD_bllsell0.19 / 0.191.007332016.11.28 06:14:46filledSAS117-00003099<10>2-1.44.32
2016.11.30 13:01:173113AUDCAD_bllbuy0.01 / 0.011.000392016.11.30 13:01:17filledtp 1.00039
2016.11.30 13:01:173114AUDCAD_bllbuy0.01 / 0.011.000392016.11.30 13:01:17filledtp 1.00039
2016.11.30 13:01:173115AUDCAD_bllbuy0.01 / 0.011.000392016.11.30 13:01:17filledtp 1.00039
2016.11.30 13:01:173116AUDCAD_bllbuy0.01 / 0.011.000392016.11.30 13:01:17filledtp 1.00039
2016.11.30 13:01:173117AUDCAD_bllbuy0.02 / 0.021.000392016.11.30 13:01:17filledtp 1.00039
2016.11.30 13:01:173118AUDCAD_bllbuy0.03 / 0.031.000392016.11.30 13:01:17filledtp 1.00039
2016.11.30 13:01:173119AUDCAD_bllbuy0.05 / 0.051.000392016.11.30 13:01:17filledtp 1.00039
2016.11.30 13:01:173120AUDCAD_bllbuy0.07 / 0.071.000392016.11.30 13:01:17filledtp 1.00039
2016.11.30 13:01:173121AUDCAD_bllbuy0.12 / 0.121.000392016.11.30 13:01:17filledtp 1.00039
2016.11.30 13:01:173122AUDCAD_bllbuy0.19 / 0.191.000392016.11.30 13:01:17filledtp 1.00039
2016.11.30 17:00:003123AUDCAD_bllbuy0.01 / 0.010.994852016.11.30 17:00:00filledSAS117-00000000<01>2-1.44.32
2016.11.30 17:57:323124AUDCAD_bllbuy0.01 / 0.010.993542016.11.30 17:57:32filledSAS117-00003123<02>2-1.44.32
2016.11.30 18:08:083125AUDCAD_bllbuy0.01 / 0.010.992212016.11.30 18:08:08filledSAS117-00003123<03>2-1.44.32
2016.12.01 12:36:273126AUDCAD_bllbuy0.01 / 0.010.990912016.12.01 12:36:27filledSAS117-00003123<04>2-1.44.32
2016.12.01 16:00:593127AUDCAD_bllbuy0.02 / 0.020.989302016.12.01 16:00:59filledSAS117-00003123<05>2-1.44.32
2016.12.01 17:00:153128AUDCAD_bllbuy0.03 / 0.030.987352016.12.01 17:00:15filledSAS117-00003123<06>2-1.44.32
2016.12.02 11:00:003129AUDCAD_bllsell0.01 / 0.010.987792016.12.02 11:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.02 15:38:073130AUDCAD_bllbuy0.01 / 0.010.985992016.12.02 15:38:07filledtp 0.98599
2016.12.05 00:06:583131AUDCAD_bllsell0.01 / 0.010.991862016.12.05 00:06:58filledtp 0.99186
2016.12.05 00:06:583132AUDCAD_bllsell0.01 / 0.010.991862016.12.05 00:06:58filledtp 0.99186
2016.12.05 00:06:583133AUDCAD_bllsell0.01 / 0.010.991862016.12.05 00:06:58filledtp 0.99186
2016.12.05 00:06:583134AUDCAD_bllsell0.01 / 0.010.991862016.12.05 00:06:58filledtp 0.99186
2016.12.05 00:06:583135AUDCAD_bllsell0.02 / 0.020.991862016.12.05 00:06:58filledtp 0.99186
2016.12.05 00:06:583136AUDCAD_bllsell0.03 / 0.030.991862016.12.05 00:06:58filledtp 0.99186
2016.12.06 09:00:003137AUDCAD_bllbuy0.01 / 0.010.989022016.12.06 09:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.06 09:55:443138AUDCAD_bllbuy0.01 / 0.010.987712016.12.06 09:55:44filledSAS117-00003137<02>2-1.44.32
2016.12.06 10:12:463139AUDCAD_bllbuy0.01 / 0.010.986402016.12.06 10:12:46filledSAS117-00003137<03>2-1.44.32
2016.12.06 14:23:413140AUDCAD_bllsell0.01 / 0.010.989512016.12.06 14:23:41filledtp 0.98951
2016.12.06 14:23:413141AUDCAD_bllsell0.01 / 0.010.989512016.12.06 14:23:41filledtp 0.98951
2016.12.06 14:23:413142AUDCAD_bllsell0.01 / 0.010.989512016.12.06 14:23:41filledtp 0.98951
2016.12.06 15:00:003143AUDCAD_bllsell0.01 / 0.010.988532016.12.06 15:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.06 15:19:523144AUDCAD_bllsell0.01 / 0.010.989852016.12.06 15:19:52filledSAS117-00003143<02>2-1.44.32
2016.12.06 15:29:143145AUDCAD_bllsell0.01 / 0.010.991162016.12.06 15:29:14filledSAS117-00003143<03>2-1.44.32
2016.12.07 02:30:033146AUDCAD_bllbuy0.01 / 0.010.987892016.12.07 02:30:03filledtp 0.98789
2016.12.07 02:30:033147AUDCAD_bllbuy0.01 / 0.010.987892016.12.07 02:30:03filledtp 0.98789
2016.12.07 02:30:033148AUDCAD_bllbuy0.01 / 0.010.987892016.12.07 02:30:03filledtp 0.98789
2016.12.07 06:00:013149AUDCAD_bllsell0.01 / 0.010.987922016.12.07 06:00:01filledSAS117-00000000<01>2-1.44.32
2016.12.07 09:58:333150AUDCAD_bllbuy0.01 / 0.010.986122016.12.07 09:58:33filledtp 0.98612
2016.12.07 18:00:003151AUDCAD_bllsell0.01 / 0.010.990732016.12.07 18:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.08 14:47:143152AUDCAD_bllbuy0.01 / 0.010.988482016.12.08 14:47:14filledtp 0.98848
2016.12.09 22:00:003153AUDCAD_bllsell0.01 / 0.010.981152016.12.09 22:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.12 00:00:013154AUDCAD_bllbuy0.01 / 0.010.979202016.12.12 00:00:01filledtp 0.97920
2016.12.13 11:00:003155AUDCAD_bllbuy0.01 / 0.010.982302016.12.13 11:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.13 15:23:383156AUDCAD_bllsell0.01 / 0.010.984102016.12.13 15:23:38filledtp 0.98410
2016.12.15 08:00:003157AUDCAD_bllbuy0.01 / 0.010.985092016.12.15 08:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.15 10:32:023158AUDCAD_bllbuy0.01 / 0.010.983782016.12.15 10:32:02filledSAS117-00003157<02>2-1.44.32
2016.12.15 15:48:453159AUDCAD_bllsell0.01 / 0.010.986242016.12.15 15:48:45filledtp 0.98624
2016.12.15 15:48:453160AUDCAD_bllsell0.01 / 0.010.986242016.12.15 15:48:45filledtp 0.98624
2016.12.15 20:00:003161AUDCAD_bllbuy0.01 / 0.010.983762016.12.15 20:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.15 22:01:543162AUDCAD_bllbuy0.01 / 0.010.982422016.12.15 22:01:54filledSAS117-00003161<02>2-1.44.32
2016.12.16 02:49:523163AUDCAD_bllbuy0.01 / 0.010.981112016.12.16 02:49:52filledSAS117-00003161<03>2-1.44.32
2016.12.16 09:36:053164AUDCAD_bllbuy0.01 / 0.010.979802016.12.16 09:36:05filledSAS117-00003161<04>2-1.44.32
2016.12.16 16:49:593165AUDCAD_bllbuy0.02 / 0.020.978182016.12.16 16:49:59filledSAS117-00003161<05>2-1.44.32
2016.12.16 17:33:163166AUDCAD_bllbuy0.03 / 0.030.976282016.12.16 17:33:16filledSAS117-00003161<06>2-1.44.32
2016.12.16 17:44:273167AUDCAD_bllbuy0.05 / 0.050.974002016.12.16 17:44:27filledSAS117-00003161<07>2-1.44.32
2016.12.19 00:22:303168AUDCAD_bllbuy0.07 / 0.070.971282016.12.19 00:22:30filledSAS117-00003161<08>2-1.44.32
2016.12.19 11:00:003169AUDCAD_bllsell0.01 / 0.010.974042016.12.19 11:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.19 13:13:213170AUDCAD_bllbuy0.01 / 0.010.972242016.12.19 13:13:21filledtp 0.97224
2016.12.19 19:00:003171AUDCAD_bllsell0.01 / 0.010.972882016.12.19 19:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.20 12:57:503172AUDCAD_bllbuy0.01 / 0.010.970942016.12.20 12:57:50filledtp 0.97094
2016.12.20 16:29:373173AUDCAD_bllbuy0.12 / 0.120.968482016.12.20 16:29:37filledSAS117-00003161<09>2-1.44.32
2016.12.21 02:00:003174AUDCAD_bllsell0.01 / 0.010.971522016.12.21 02:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.21 05:41:133175AUDCAD_bllbuy0.01 / 0.010.969722016.12.21 05:41:13filledtp 0.96972
2016.12.21 14:00:003176AUDCAD_bllsell0.01 / 0.010.970692016.12.21 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.21 15:07:403177AUDCAD_bllsell0.01 / 0.010.972002016.12.21 15:07:40filledSAS117-00003176<02>2-1.44.32
2016.12.22 03:28:213178AUDCAD_bllsell0.01 / 0.010.973312016.12.22 03:28:21filledSAS117-00003176<03>2-1.44.32
2016.12.22 13:13:033179AUDCAD_bllbuy0.01 / 0.010.969912016.12.22 13:13:03filledtp 0.96991
2016.12.22 13:13:033180AUDCAD_bllbuy0.01 / 0.010.969912016.12.22 13:13:03filledtp 0.96991
2016.12.22 13:13:033181AUDCAD_bllbuy0.01 / 0.010.969912016.12.22 13:13:03filledtp 0.96991
2016.12.22 15:55:503182AUDCAD_bllsell0.01 / 0.010.974312016.12.22 15:55:50filledtp 0.97431
2016.12.22 15:55:503183AUDCAD_bllsell0.01 / 0.010.974312016.12.22 15:55:50filledtp 0.97431
2016.12.22 15:55:503184AUDCAD_bllsell0.01 / 0.010.974312016.12.22 15:55:50filledtp 0.97431
2016.12.22 15:55:503185AUDCAD_bllsell0.01 / 0.010.974312016.12.22 15:55:50filledtp 0.97431
2016.12.22 15:55:503186AUDCAD_bllsell0.02 / 0.020.974312016.12.22 15:55:50filledtp 0.97431
2016.12.22 15:55:503187AUDCAD_bllsell0.03 / 0.030.974312016.12.22 15:55:50filledtp 0.97431
2016.12.22 15:55:503188AUDCAD_bllsell0.05 / 0.050.974312016.12.22 15:55:50filledtp 0.97431
2016.12.22 15:55:503189AUDCAD_bllsell0.07 / 0.070.974312016.12.22 15:55:50filledtp 0.97431
2016.12.22 15:55:503190AUDCAD_bllsell0.12 / 0.120.974312016.12.22 15:55:50filledtp 0.97431
2016.12.28 03:00:003191AUDCAD_bllsell0.01 / 0.010.976282016.12.28 03:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.28 04:06:023192AUDCAD_bllsell0.01 / 0.010.977592016.12.28 04:06:02filledSAS117-00003191<02>2-1.44.32
2016.12.28 08:43:233193AUDCAD_bllsell0.01 / 0.010.978892016.12.28 08:43:23filledSAS117-00003191<03>2-1.44.32
2016.12.28 12:25:383194AUDCAD_bllbuy0.01 / 0.010.975792016.12.28 12:25:38filledtp 0.97579
2016.12.28 12:25:383195AUDCAD_bllbuy0.01 / 0.010.975792016.12.28 12:25:38filledtp 0.97579
2016.12.28 12:25:383196AUDCAD_bllbuy0.01 / 0.010.975792016.12.28 12:25:38filledtp 0.97579
2016.12.28 16:00:003197AUDCAD_bllbuy0.01 / 0.010.973572016.12.28 16:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.29 03:00:003198AUDCAD_bllsell0.01 / 0.010.973752016.12.29 03:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.29 06:17:573199AUDCAD_bllsell0.01 / 0.010.975072016.12.29 06:17:57filledSAS117-00003198<02>2-1.44.32
2016.12.29 06:20:033200AUDCAD_bllsell0.01 / 0.010.975192016.12.29 06:20:03filledtp 0.97519
2016.12.29 17:59:033201AUDCAD_bllbuy0.01 / 0.010.972612016.12.29 17:59:03filledtp 0.97261
2016.12.29 17:59:033202AUDCAD_bllbuy0.01 / 0.010.972612016.12.29 17:59:03filledtp 0.97261
2016.12.30 01:00:303203AUDCAD_bllsell0.01 / 0.010.974392016.12.30 01:00:30filledSAS117-00000000<01>2-1.44.32
2016.12.30 01:40:313204AUDCAD_bllsell0.01 / 0.010.975722016.12.30 01:40:31filledSAS117-00003203<02>2-1.44.32
2016.12.30 11:00:003205AUDCAD_bllbuy0.01 / 0.010.973862016.12.30 11:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.30 14:00:293206AUDCAD_bllbuy0.01 / 0.010.973262016.12.30 14:00:29filledtp 0.97326
2016.12.30 14:00:293207AUDCAD_bllbuy0.01 / 0.010.973262016.12.30 14:00:29filledtp 0.97326
2016.12.30 15:01:383208AUDCAD_bllbuy0.01 / 0.010.972472016.12.30 15:01:38filledSAS117-00003205<02>2-1.44.32
2016.12.30 16:12:303209AUDCAD_bllbuy0.01 / 0.010.971132016.12.30 16:12:30filledSAS117-00003205<03>2-1.44.32
2016.12.30 19:39:093210AUDCAD_bllbuy0.01 / 0.010.969812016.12.30 19:39:09filledSAS117-00003205<04>2-1.44.32
2016.12.30 23:31:093211AUDCAD_bllbuy0.02 / 0.020.968172016.12.30 23:31:09filledSAS117-00003205<05>2-1.44.32
2017.01.02 10:15:503212AUDCAD_bllbuy0.03 / 0.030.966272017.01.02 10:15:50filledSAS117-00003205<06>2-1.44.32
2017.01.02 11:02:023213AUDCAD_bllbuy stop0.05 / 0.050.963090.968762017.01.02 11:02:37filledSAS117-00003205<07>2-1.44.32
2017.01.02 11:28:243214AUDCAD_bllbuy0.07 / 0.070.960922017.01.02 11:28:24filledSAS117-00003205<08>2-1.44.32
2017.01.03 00:28:243215AUDCAD_bllsell0.01 / 0.010.966772017.01.03 00:28:24filledtp 0.96677
2017.01.03 00:28:243216AUDCAD_bllsell0.01 / 0.010.966772017.01.03 00:28:24filledtp 0.96677
2017.01.03 00:28:243217AUDCAD_bllsell0.01 / 0.010.966772017.01.03 00:28:24filledtp 0.96677
2017.01.03 00:28:243218AUDCAD_bllsell0.01 / 0.010.966772017.01.03 00:28:24filledtp 0.96677
2017.01.03 00:28:243219AUDCAD_bllsell0.02 / 0.020.966772017.01.03 00:28:24filledtp 0.96677
2017.01.03 00:28:243220AUDCAD_bllsell0.03 / 0.030.966772017.01.03 00:28:24filledtp 0.96677
2017.01.03 00:28:243221AUDCAD_bllsell0.05 / 0.050.966772017.01.03 00:28:24filledtp 0.96677
2017.01.03 00:28:243222AUDCAD_bllsell0.07 / 0.070.966772017.01.03 00:28:24filledtp 0.96677
2017.01.03 18:00:003223AUDCAD_bllbuy0.01 / 0.010.968872017.01.03 18:00:00filledSAS117-00000000<01>2-1.44.32
2017.01.03 18:28:163224AUDCAD_bllsell0.01 / 0.010.970672017.01.03 18:28:16filledtp 0.97067
2017.01.03 18:28:163225AUDCAD_bllbuy0.01 / 0.010.970892017.01.03 18:28:16filledSAS117-00000000<01>2-1.44.32
2017.01.03 23:57:003226AUDCAD_bllbuy0.01 / 0.010.969592017.01.03 23:57:00filledSAS117-00003225<02>2-1.44.32
2017.01.04 03:35:463227AUDCAD_bllsell0.01 / 0.010.971982017.01.04 03:35:46filledtp 0.97198
2017.01.04 03:35:463228AUDCAD_bllsell0.01 / 0.010.971982017.01.04 03:35:46filledtp 0.97198
2017.01.05 05:00:003229AUDCAD_bllbuy0.01 / 0.010.967802017.01.05 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.01.05 07:07:573230AUDCAD_bllsell0.01 / 0.010.969602017.01.05 07:07:57filledtp 0.96960
2017.01.11 05:00:003231AUDCAD_bllsell0.01 / 0.010.976542017.01.11 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.01.11 06:42:163232AUDCAD_bllsell0.01 / 0.010.977842017.01.11 06:42:16filledSAS117-00003231<02>2-1.44.32
2017.01.11 12:00:013233AUDCAD_bllbuy0.01 / 0.010.976912017.01.11 12:00:01filledSAS117-00000000<01>2-1.44.32
2017.01.11 18:17:533234AUDCAD_bllbuy0.01 / 0.010.975602017.01.11 18:17:53filledSAS117-00003233<02>2-1.44.32
2017.01.11 18:38:273235AUDCAD_bllsell0.01 / 0.010.978062017.01.11 18:38:27filledtp 0.97806
2017.01.11 18:38:273236AUDCAD_bllsell0.01 / 0.010.978062017.01.11 18:38:27filledtp 0.97806
2017.01.11 19:04:513237AUDCAD_bllsell0.01 / 0.010.979192017.01.11 19:04:51filledSAS117-00003231<03>2-1.44.32
2017.01.11 19:53:383238AUDCAD_bllsell0.01 / 0.010.980502017.01.11 19:53:38filledSAS117-00003231<04>2-1.44.32
2017.01.12 03:00:003239AUDCAD_bllbuy0.01 / 0.010.979062017.01.12 03:00:00filledSAS117-00000000<01>2-1.44.32
2017.01.12 04:12:363240AUDCAD_bllsell0.01 / 0.010.980862017.01.12 04:12:36filledtp 0.98086
2017.01.12 15:23:263241AUDCAD_bllsell0.02 / 0.020.982152017.01.12 15:23:26filledSAS117-00003231<05>2-1.44.32
2017.01.12 16:56:413242AUDCAD_bllsell0.03 / 0.030.984062017.01.12 16:56:41filledSAS117-00003231<06>2-1.44.32
2017.01.12 18:19:463243AUDCAD_bllsell0.05 / 0.050.986272017.01.12 18:19:46filledSAS117-00003231<07>2-1.44.32
2017.01.13 16:39:063244AUDCAD_bllbuy0.01 / 0.010.980922017.01.13 16:39:06filledtp 0.98092
2017.01.13 16:39:063245AUDCAD_bllbuy0.01 / 0.010.980922017.01.13 16:39:06filledtp 0.98092
2017.01.13 16:39:063246AUDCAD_bllbuy0.01 / 0.010.980922017.01.13 16:39:06filledtp 0.98092
2017.01.13 16:39:063247AUDCAD_bllbuy0.01 / 0.010.980922017.01.13 16:39:06filledtp 0.98092
2017.01.13 16:39:063248AUDCAD_bllbuy0.02 / 0.020.980922017.01.13 16:39:06filledtp 0.98092
2017.01.13 16:39:063249AUDCAD_bllbuy0.03 / 0.030.980922017.01.13 16:39:06filledtp 0.98092
2017.01.13 16:39:063250AUDCAD_bllbuy0.05 / 0.050.980922017.01.13 16:39:06filledtp 0.98092
2017.01.13 22:00:003251AUDCAD_bllsell0.01 / 0.010.984392017.01.13 22:00:00filledSAS117-00000000<01>2-1.44.32
2017.01.16 05:00:003252AUDCAD_bllbuy0.01 / 0.010.982982017.01.16 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.01.16 05:07:003253AUDCAD_bllbuy0.01 / 0.010.982442017.01.16 05:07:00filledtp 0.98244
2017.01.16 08:32:193254AUDCAD_bllbuy0.01 / 0.010.981662017.01.16 08:32:19filledSAS117-00003252<02>2-1.44.32
2017.01.16 18:43:373255AUDCAD_bllsell0.01 / 0.010.984122017.01.16 18:43:37filledtp 0.98412
2017.01.16 18:43:373256AUDCAD_bllsell0.01 / 0.010.984122017.01.16 18:43:37filledtp 0.98412
2017.01.16 20:00:003257AUDCAD_bllsell0.01 / 0.010.983862017.01.16 20:00:00filledSAS117-00000000<01>2-1.44.32
2017.01.16 21:39:473258AUDCAD_bllsell0.01 / 0.010.985162017.01.16 21:39:47filledSAS117-00003257<02>2-1.44.32
2017.01.17 07:58:103259AUDCAD_bllsell0.01 / 0.010.986482017.01.17 07:58:10filledSAS117-00003257<03>2-1.44.32
2017.01.17 11:41:563260AUDCAD_bllbuy0.01 / 0.010.983262017.01.17 11:41:56filledtp 0.98326
2017.01.17 11:41:563261AUDCAD_bllbuy0.01 / 0.010.983262017.01.17 11:41:56filledtp 0.98326
2017.01.17 11:41:563262AUDCAD_bllbuy0.01 / 0.010.983262017.01.17 11:41:56filledtp 0.98326
2017.01.20 06:00:003263AUDCAD_bllsell0.01 / 0.011.008162017.01.20 06:00:00filledSAS117-00000000<01>2-1.44.32
2017.01.20 07:51:203264AUDCAD_bllbuy0.01 / 0.011.006362017.01.20 07:51:20filledtp 1.00636
2017.01.20 19:00:003265AUDCAD_bllbuy0.01 / 0.011.006072017.01.20 19:00:00filledSAS117-00000000<01>2-1.44.32
2017.01.20 19:11:143266AUDCAD_bllsell0.01 / 0.011.007872017.01.20 19:11:14filledtp 1.00787
2017.01.20 19:12:143267AUDCAD_bllbuy0.01 / 0.011.007592017.01.20 19:12:14filledSAS117-00000000<01>2-1.44.32
2017.01.20 19:39:473268AUDCAD_bllbuy0.01 / 0.011.006272017.01.20 19:39:47filledSAS117-00003267<02>2-1.44.32
2017.01.20 20:29:013269AUDCAD_bllbuy0.01 / 0.011.004972017.01.20 20:29:01filledSAS117-00003267<03>2-1.44.32
2017.01.23 10:02:133270AUDCAD_bllbuy0.01 / 0.011.003622017.01.23 10:02:13filledSAS117-00003267<04>2-1.44.32
2017.01.23 15:14:003271AUDCAD_bllsell0.01 / 0.011.007362017.01.23 15:14:00filledtp 1.00736
2017.01.23 15:14:003272AUDCAD_bllsell0.01 / 0.011.007362017.01.23 15:14:00filledtp 1.00736
2017.01.23 15:14:003273AUDCAD_bllsell0.01 / 0.011.007362017.01.23 15:14:00filledtp 1.00736
2017.01.23 15:14:003274AUDCAD_bllsell0.01 / 0.011.007362017.01.23 15:14:00filledtp 1.00736
2017.01.24 07:00:013275AUDCAD_bllbuy0.01 / 0.011.002472017.01.24 07:00:01filledSAS117-00000000<01>2-1.44.32
2017.01.24 12:50:543276AUDCAD_bllsell0.01 / 0.011.004272017.01.24 12:50:54filledtp 1.00427
2017.01.25 21:00:003277AUDCAD_bllbuy0.01 / 0.010.987302017.01.25 21:00:00filledSAS117-00000000<01>2-1.44.32
2017.01.25 22:19:303278AUDCAD_bllsell0.01 / 0.010.989102017.01.25 22:19:30filledtp 0.98910
2017.01.26 22:00:003279AUDCAD_bllsell0.01 / 0.010.988442017.01.26 22:00:00filledSAS117-00000000<01>2-1.44.32
2017.01.26 23:56:243280AUDCAD_bllbuy0.01 / 0.010.986642017.01.26 23:56:24filledtp 0.98664
2017.01.27 04:00:023281AUDCAD_bllsell0.01 / 0.010.987032017.01.27 04:00:02filledSAS117-00000000<01>2-1.44.32
2017.01.27 06:31:573282AUDCAD_bllsell0.01 / 0.010.988342017.01.27 06:31:57filledSAS117-00003281<02>2-1.44.32
2017.01.27 10:49:323283AUDCAD_bllbuy0.01 / 0.010.985892017.01.27 10:49:32filledtp 0.98589
2017.01.27 10:49:323284AUDCAD_bllbuy0.01 / 0.010.985892017.01.27 10:49:32filledtp 0.98589
2017.01.30 22:00:003285AUDCAD_bllsell0.01 / 0.010.990522017.01.30 22:00:00filledSAS117-00000000<01>2-1.44.32
2017.01.31 15:31:503286AUDCAD_bllbuy0.01 / 0.010.988572017.01.31 15:31:50filledtp 0.98857
2017.02.01 07:00:003287AUDCAD_bllsell0.01 / 0.010.989892017.02.01 07:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.01 11:00:523288AUDCAD_bllsell0.01 / 0.010.991232017.02.01 11:00:52filledSAS117-00003287<02>2-1.44.32
2017.02.01 16:44:333289AUDCAD_bllbuy0.01 / 0.010.988762017.02.01 16:44:33filledtp 0.98876
2017.02.01 16:44:333290AUDCAD_bllbuy0.01 / 0.010.988762017.02.01 16:44:33filledtp 0.98876
2017.02.01 20:00:003291AUDCAD_bllsell0.01 / 0.010.990392017.02.01 20:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.01 21:12:063292AUDCAD_bllbuy0.01 / 0.010.988592017.02.01 21:12:06filledtp 0.98859
2017.02.06 04:00:003293AUDCAD_bllbuy0.01 / 0.010.998342017.02.06 04:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.06 10:00:283294AUDCAD_bllbuy0.01 / 0.010.997012017.02.06 10:00:28filledSAS117-00003293<02>2-1.44.32
2017.02.06 15:27:143295AUDCAD_bllsell0.01 / 0.010.999482017.02.06 15:27:14filledtp 0.99948
2017.02.06 15:27:143296AUDCAD_bllsell0.01 / 0.010.999482017.02.06 15:27:14filledtp 0.99948
2017.02.07 02:00:003297AUDCAD_bllbuy0.01 / 0.011.000542017.02.07 02:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.07 05:00:003298AUDCAD_bllsell0.01 / 0.011.001882017.02.07 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.07 05:30:573299AUDCAD_bllbuy0.01 / 0.011.000082017.02.07 05:30:57filledtp 1.00008
2017.02.07 05:33:273300AUDCAD_bllsell0.01 / 0.011.001372017.02.07 05:33:27filledSAS117-00000000<01>2-1.44.32
2017.02.07 05:34:173301AUDCAD_bllsell0.01 / 0.011.002342017.02.07 05:34:17filledtp 1.00234
2017.02.07 05:35:143302AUDCAD_bllsell0.01 / 0.011.003082017.02.07 05:35:14filledSAS117-00003300<02>2-1.44.32
2017.02.07 05:45:273303AUDCAD_bllsell0.01 / 0.011.004392017.02.07 05:45:27filledSAS117-00003300<03>2-1.44.32
2017.02.07 06:20:443304AUDCAD_bllsell0.01 / 0.011.005782017.02.07 06:20:44filledSAS117-00003300<04>2-1.44.32
2017.02.08 12:00:003305AUDCAD_bllbuy0.01 / 0.011.004692017.02.08 12:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.08 14:06:033306AUDCAD_bllbuy0.01 / 0.011.003392017.02.08 14:06:03filledSAS117-00003305<02>2-1.44.32
2017.02.08 16:21:413307AUDCAD_bllsell0.01 / 0.011.005842017.02.08 16:21:41filledtp 1.00584
2017.02.08 16:21:413308AUDCAD_bllsell0.01 / 0.011.005842017.02.08 16:21:41filledtp 1.00584
2017.02.08 16:52:123309AUDCAD_bllsell0.02 / 0.021.007382017.02.08 16:52:12filledSAS117-00003300<05>2-1.44.32
2017.02.09 04:59:293310AUDCAD_bllbuy0.01 / 0.011.002552017.02.09 04:59:29filledtp 1.00255
2017.02.09 04:59:293311AUDCAD_bllbuy0.01 / 0.011.002552017.02.09 04:59:29filledtp 1.00255
2017.02.09 04:59:293312AUDCAD_bllbuy0.01 / 0.011.002552017.02.09 04:59:29filledtp 1.00255
2017.02.09 04:59:293313AUDCAD_bllbuy0.01 / 0.011.002552017.02.09 04:59:29filledtp 1.00255
2017.02.09 04:59:293314AUDCAD_bllbuy0.02 / 0.021.002552017.02.09 04:59:29filledtp 1.00255
2017.02.09 20:00:003315AUDCAD_bllbuy0.01 / 0.011.000822017.02.09 20:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.09 23:00:003316AUDCAD_bllsell0.01 / 0.011.002442017.02.09 23:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.09 23:56:323317AUDCAD_bllsell0.01 / 0.011.002622017.02.09 23:56:32filledtp 1.00262
2017.02.10 04:56:303318AUDCAD_bllsell0.01 / 0.011.003812017.02.10 04:56:30filledSAS117-00003316<02>2-1.44.32
2017.02.10 10:08:313319AUDCAD_bllsell0.01 / 0.011.005122017.02.10 10:08:31filledSAS117-00003316<03>2-1.44.32
2017.02.10 15:30:013320AUDCAD_bllbuy0.01 / 0.011.001942017.02.10 15:30:01filledtp 1.00194
2017.02.10 15:30:013321AUDCAD_bllbuy0.01 / 0.011.001942017.02.10 15:30:01filledtp 1.00194
2017.02.10 15:30:013322AUDCAD_bllbuy0.01 / 0.011.001942017.02.10 15:30:01filledtp 1.00194
2017.02.13 01:00:303323AUDCAD_bllbuy0.01 / 0.011.003702017.02.13 01:00:30filledSAS117-00000000<01>2-1.44.32
2017.02.13 01:18:413324AUDCAD_bllsell0.01 / 0.011.005502017.02.13 01:18:41filledtp 1.00550
2017.02.13 01:18:413325AUDCAD_bllbuy0.01 / 0.011.005812017.02.13 01:18:41filledSAS117-00000000<01>2-1.44.32
2017.02.13 03:42:373326AUDCAD_bllbuy0.01 / 0.011.004512017.02.13 03:42:37filledSAS117-00003325<02>2-1.44.32
2017.02.13 13:00:003327AUDCAD_bllsell0.01 / 0.011.005262017.02.13 13:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.13 14:05:443328AUDCAD_bllbuy0.01 / 0.011.003462017.02.13 14:05:44filledtp 1.00346
2017.02.13 15:02:093329AUDCAD_bllbuy0.01 / 0.011.003212017.02.13 15:02:09filledSAS117-00003325<03>2-1.44.32
2017.02.13 16:40:543330AUDCAD_bllbuy0.01 / 0.011.001892017.02.13 16:40:54filledSAS117-00003325<04>2-1.44.32
2017.02.13 17:26:183331AUDCAD_bllbuy0.02 / 0.021.000262017.02.13 17:26:18filledSAS117-00003325<05>2-1.44.32
2017.02.14 18:04:473332AUDCAD_bllbuy0.03 / 0.030.998332017.02.14 18:04:47filledSAS117-00003325<06>2-1.44.32
2017.02.15 00:21:053333AUDCAD_bllsell0.01 / 0.011.002912017.02.15 00:21:05filledtp 1.00291
2017.02.15 00:21:053334AUDCAD_bllsell0.01 / 0.011.002912017.02.15 00:21:05filledtp 1.00291
2017.02.15 00:21:053335AUDCAD_bllsell0.01 / 0.011.002912017.02.15 00:21:05filledtp 1.00291
2017.02.15 00:21:053336AUDCAD_bllsell0.01 / 0.011.002912017.02.15 00:21:05filledtp 1.00291
2017.02.15 00:21:053337AUDCAD_bllsell0.02 / 0.021.002912017.02.15 00:21:05filledtp 1.00291
2017.02.15 00:21:053338AUDCAD_bllsell0.03 / 0.031.002912017.02.15 00:21:05filledtp 1.00291
2017.02.15 21:00:003339AUDCAD_bllsell0.01 / 0.011.007262017.02.15 21:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.15 22:33:433340AUDCAD_bllsell0.01 / 0.011.008582017.02.15 22:33:43filledSAS117-00003339<02>2-1.44.32
2017.02.16 08:46:583341AUDCAD_bllbuy0.01 / 0.011.005672017.02.16 08:46:58filledtp 1.00567
2017.02.16 08:46:583342AUDCAD_bllbuy0.01 / 0.011.005672017.02.16 08:46:58filledtp 1.00567
2017.02.21 06:00:003343AUDCAD_bllsell0.01 / 0.011.008292017.02.21 06:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.21 13:38:413344AUDCAD_bllbuy0.01 / 0.011.006492017.02.21 13:38:41filledtp 1.00649
2017.02.22 00:00:003345AUDCAD_bllbuy0.01 / 0.011.008812017.02.22 00:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.22 02:51:263346AUDCAD_bllbuy0.01 / 0.011.007502017.02.22 02:51:26filledSAS117-00003345<02>2-1.44.32
2017.02.22 06:00:003347AUDCAD_bllsell0.01 / 0.011.009532017.02.22 06:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.22 08:45:213348AUDCAD_bllsell0.01 / 0.011.009962017.02.22 08:45:21filledtp 1.00996
2017.02.22 08:45:213349AUDCAD_bllsell0.01 / 0.011.009962017.02.22 08:45:21filledtp 1.00996
2017.02.22 09:40:113350AUDCAD_bllsell0.01 / 0.011.010842017.02.22 09:40:11filledSAS117-00003347<02>2-1.44.32
2017.02.22 10:20:403351AUDCAD_bllsell0.01 / 0.011.012142017.02.22 10:20:40filledSAS117-00003347<03>2-1.44.32
2017.02.22 10:32:233352AUDCAD_bllsell0.01 / 0.011.013512017.02.22 10:32:23filledSAS117-00003347<04>2-1.44.32
2017.02.22 21:05:213353AUDCAD_bllsell0.02 / 0.021.015302017.02.22 21:05:21filledSAS117-00003347<05>2-1.44.32
2017.02.23 02:31:453354AUDCAD_bllbuy0.01 / 0.011.010522017.02.23 02:31:45filledtp 1.01052
2017.02.23 02:31:453355AUDCAD_bllbuy0.01 / 0.011.010522017.02.23 02:31:45filledtp 1.01052
2017.02.23 02:31:453356AUDCAD_bllbuy0.01 / 0.011.010522017.02.23 02:31:45filledtp 1.01052
2017.02.23 02:31:453357AUDCAD_bllbuy0.01 / 0.011.010522017.02.23 02:31:45filledtp 1.01052
2017.02.23 02:31:453358AUDCAD_bllbuy0.02 / 0.021.010522017.02.23 02:31:45filledtp 1.01052
2017.02.23 15:00:003359AUDCAD_bllsell0.01 / 0.011.012832017.02.23 15:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.23 16:44:213360AUDCAD_bllsell0.01 / 0.011.014132017.02.23 16:44:21filledSAS117-00003359<02>2-1.44.32
2017.02.23 17:34:033361AUDCAD_bllbuy0.01 / 0.011.011682017.02.23 17:34:03filledtp 1.01168
2017.02.23 17:34:033362AUDCAD_bllbuy0.01 / 0.011.011682017.02.23 17:34:03filledtp 1.01168
2017.02.24 11:00:003363AUDCAD_bllbuy0.01 / 0.011.009462017.02.24 11:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.24 13:06:013364AUDCAD_bllbuy0.01 / 0.011.008162017.02.24 13:06:01filledSAS117-00003363<02>2-1.44.32
2017.02.24 14:01:093365AUDCAD_bllbuy0.01 / 0.011.006842017.02.24 14:01:09filledSAS117-00003363<03>2-1.44.32
2017.02.24 15:31:013366AUDCAD_bllbuy stop0.01 / 0.011.004811.009122017.02.24 15:31:35filledSAS117-00003363<04>2-1.44.32
2017.02.24 16:05:503367AUDCAD_bllbuy0.02 / 0.021.003202017.02.24 16:05:50filledSAS117-00003363<05>2-1.44.32
2017.02.27 04:10:023368AUDCAD_bllsell0.01 / 0.011.007682017.02.27 04:10:02filledtp 1.00768
2017.02.27 04:10:023369AUDCAD_bllsell0.01 / 0.011.007682017.02.27 04:10:02filledtp 1.00768
2017.02.27 04:10:023370AUDCAD_bllsell0.01 / 0.011.007682017.02.27 04:10:02filledtp 1.00768
2017.02.27 04:10:023371AUDCAD_bllsell0.01 / 0.011.007682017.02.27 04:10:02filledtp 1.00768
2017.02.27 04:10:023372AUDCAD_bllsell0.02 / 0.021.007682017.02.27 04:10:02filledtp 1.00768
2017.02.27 19:00:003373AUDCAD_bllsell0.01 / 0.011.007642017.02.27 19:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.27 20:27:233374AUDCAD_bllsell0.01 / 0.011.008982017.02.27 20:27:23filledSAS117-00003373<02>2-1.44.32
2017.02.27 22:50:563375AUDCAD_bllsell0.01 / 0.011.010302017.02.27 22:50:56filledSAS117-00003373<03>2-1.44.32
2017.02.28 00:18:183376AUDCAD_bllsell0.01 / 0.011.011632017.02.28 00:18:18filledSAS117-00003373<04>2-1.44.32
2017.02.28 03:34:323377AUDCAD_bllsell0.02 / 0.021.013242017.02.28 03:34:32filledSAS117-00003373<05>2-1.44.32
2017.02.28 09:00:003378AUDCAD_bllbuy0.01 / 0.011.011872017.02.28 09:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.28 13:21:243379AUDCAD_bllbuy0.01 / 0.011.010562017.02.28 13:21:24filledSAS117-00003378<02>2-1.44.32
2017.02.28 15:07:473380AUDCAD_bllsell0.01 / 0.011.013022017.02.28 15:07:47filledtp 1.01302
2017.02.28 15:07:473381AUDCAD_bllsell0.01 / 0.011.013022017.02.28 15:07:47filledtp 1.01302
2017.02.28 17:00:033382AUDCAD_bllsell0.03 / 0.031.015142017.02.28 17:00:03filledSAS117-00003373<06>2-1.44.32
2017.02.28 17:58:063383AUDCAD_bllsell0.05 / 0.051.017842017.02.28 17:58:06filledSAS117-00003373<07>2-1.44.32
2017.02.28 19:45:343384AUDCAD_bllsell0.07 / 0.071.020362017.02.28 19:45:34filledSAS117-00003373<08>2-1.44.32
2017.03.01 19:03:413385AUDCAD_bllsell0.12 / 0.121.023162017.03.01 19:03:41filledSAS117-00003373<09>2-1.44.32
2017.03.02 14:15:103386AUDCAD_bllbuy0.01 / 0.011.016442017.03.02 14:15:10filledtp 1.01644
2017.03.02 14:15:103387AUDCAD_bllbuy0.01 / 0.011.016442017.03.02 14:15:10filledtp 1.01644
2017.03.02 14:15:103388AUDCAD_bllbuy0.01 / 0.011.016442017.03.02 14:15:10filledtp 1.01644
2017.03.02 14:15:103389AUDCAD_bllbuy0.01 / 0.011.016442017.03.02 14:15:10filledtp 1.01644
2017.03.02 14:15:103390AUDCAD_bllbuy0.02 / 0.021.016442017.03.02 14:15:10filledtp 1.01644
2017.03.02 14:15:103391AUDCAD_bllbuy0.03 / 0.031.016442017.03.02 14:15:10filledtp 1.01644
2017.03.02 14:15:103392AUDCAD_bllbuy0.05 / 0.051.016442017.03.02 14:15:10filledtp 1.01644
2017.03.02 14:15:103393AUDCAD_bllbuy0.07 / 0.071.016442017.03.02 14:15:10filledtp 1.01644
2017.03.02 14:15:103394AUDCAD_bllbuy0.12 / 0.121.016442017.03.02 14:15:10filledtp 1.01644
2017.03.03 04:00:003395AUDCAD_bllbuy0.01 / 0.011.012472017.03.03 04:00:00filledSAS117-00000000<01>2-1.44.32
2017.03.03 04:26:503396AUDCAD_bllbuy0.01 / 0.011.011162017.03.03 04:26:50filledSAS117-00003395<02>2-1.44.32
2017.03.03 10:58:423397AUDCAD_bllsell0.01 / 0.011.013622017.03.03 10:58:42filledtp 1.01362
2017.03.03 10:58:423398AUDCAD_bllsell0.01 / 0.011.013622017.03.03 10:58:42filledtp 1.01362
2017.03.06 01:00:003399AUDCAD_bllbuy0.01 / 0.011.015062017.03.06 01:00:00filledSAS117-00000000<01>2-1.44.32
2017.03.06 10:00:003400AUDCAD_bllsell0.01 / 0.011.016082017.03.06 10:00:00filledSAS117-00000000<01>2-1.44.32
2017.03.06 11:11:463401AUDCAD_bllsell0.01 / 0.011.016862017.03.06 11:11:46filledtp 1.01686
2017.03.06 11:21:003402AUDCAD_bllsell0.01 / 0.011.017412017.03.06 11:21:00filledSAS117-00003400<02>2-1.44.32
2017.03.07 05:24:223403AUDCAD_bllsell0.01 / 0.011.018742017.03.07 05:24:22filledSAS117-00003400<03>2-1.44.32
2017.03.07 06:32:443404AUDCAD_bllsell0.01 / 0.011.020052017.03.07 06:32:44filledSAS117-00003400<04>2-1.44.32
2017.03.07 23:00:003405AUDCAD_bllbuy0.01 / 0.011.018342017.03.07 23:00:00filledSAS117-00000000<01>2-1.44.32
2017.03.08 09:41:523406AUDCAD_bllbuy0.01 / 0.011.017042017.03.08 09:41:52filledSAS117-00003405<02>2-1.44.32
2017.03.08 09:54:163407AUDCAD_bllbuy0.01 / 0.011.016062017.03.08 09:54:16filledtp 1.01606
2017.03.08 09:54:163408AUDCAD_bllbuy0.01 / 0.011.016062017.03.08 09:54:16filledtp 1.01606
2017.03.08 09:54:163409AUDCAD_bllbuy0.01 / 0.011.016062017.03.08 09:54:16filledtp 1.01606
2017.03.08 09:54:163410AUDCAD_bllbuy0.01 / 0.011.016062017.03.08 09:54:16filledtp 1.01606
2017.03.08 09:55:353411AUDCAD_bllbuy0.01 / 0.011.015702017.03.08 09:55:35filledSAS117-00003405<03>2-1.44.32
2017.03.08 16:18:083412AUDCAD_bllbuy0.01 / 0.011.014402017.03.08 16:18:08filledSAS117-00003405<04>2-1.44.32
2017.03.13 05:00:003413AUDCAD_bllsell0.01 / 0.011.016372017.03.13 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.03.13 05:47:383414AUDCAD_bllsell0.01 / 0.011.017702017.03.13 05:47:38filledSAS117-00003413<02>2-1.44.32
2017.03.13 05:47:483415AUDCAD_bllsell0.01 / 0.011.017852017.03.13 05:47:48filledtp 1.01785
2017.03.13 05:47:483416AUDCAD_bllsell0.01 / 0.011.017852017.03.13 05:47:48filledtp 1.01785
2017.03.13 05:47:483417AUDCAD_bllsell0.01 / 0.011.017852017.03.13 05:47:48filledtp 1.01785
2017.03.13 05:47:483418AUDCAD_bllsell0.01 / 0.011.017852017.03.13 05:47:48filledtp 1.01785
2017.03.13 09:56:223419AUDCAD_bllsell0.01 / 0.011.019052017.03.13 09:56:22filledSAS117-00003413<03>2-1.44.32
2017.03.14 03:59:253420AUDCAD_bllbuy0.01 / 0.011.015772017.03.14 03:59:25filledtp 1.01577
2017.03.14 03:59:253421AUDCAD_bllbuy0.01 / 0.011.015772017.03.14 03:59:25filledtp 1.01577
2017.03.14 03:59:253422AUDCAD_bllbuy0.01 / 0.011.015772017.03.14 03:59:25filledtp 1.01577
2017.03.15 00:00:003423AUDCAD_bllbuy0.01 / 0.011.019212017.03.15 00:00:00filledSAS117-00000000<01>2-1.44.32
2017.03.15 15:16:243424AUDCAD_bllsell0.01 / 0.011.021012017.03.15 15:16:24filledtp 1.02101
2017.03.15 17:00:003425AUDCAD_bllsell0.01 / 0.011.022542017.03.15 17:00:00filledSAS117-00000000<01>2-1.44.32
2017.03.15 17:57:493426AUDCAD_bllbuy0.01 / 0.011.020742017.03.15 17:57:49filledtp 1.02074
2017.03.15 17:57:493427AUDCAD_bllsell0.01 / 0.011.020572017.03.15 17:57:49filledSAS117-00000000<01>2-1.44.32
2017.03.15 19:40:203428AUDCAD_bllsell0.01 / 0.011.021872017.03.15 19:40:20filledSAS117-00003427<02>2-1.44.32
2017.03.15 21:02:193429AUDCAD_bllsell stop0.01 / 0.011.023861.021072017.03.15 21:08:52filledSAS117-00003427<03>2-1.44.32
2017.03.15 21:02:273430AUDCAD_bllsell0.01 / 0.011.025162017.03.15 21:02:27filledSAS117-00003427<04>2-1.44.32
2017.03.15 23:20:103431AUDCAD_bllsell0.02 / 0.021.026822017.03.15 23:20:10filledSAS117-00003427<05>2-1.44.32
2017.03.16 02:00:003432AUDCAD_bllbuy0.01 / 0.011.024262017.03.16 02:00:00filledSAS117-00000000<01>2-1.44.32
2017.03.16 03:32:003433AUDCAD_bllbuy0.01 / 0.011.022942017.03.16 03:32:00filledSAS117-00003432<02>2-1.44.32
2017.03.16 03:54:463434AUDCAD_bllbuy0.01 / 0.011.021932017.03.16 03:54:46filledtp 1.02193
2017.03.16 03:54:463435AUDCAD_bllbuy0.01 / 0.011.021932017.03.16 03:54:46filledtp 1.02193
2017.03.16 03:54:463436AUDCAD_bllbuy0.01 / 0.011.021932017.03.16 03:54:46filledtp 1.02193
2017.03.16 03:54:463437AUDCAD_bllbuy0.01 / 0.011.021932017.03.16 03:54:46filledtp 1.02193
2017.03.16 03:54:463438AUDCAD_bllbuy0.02 / 0.021.021932017.03.16 03:54:46filledtp 1.02193
2017.03.16 07:17:013439AUDCAD_bllbuy0.01 / 0.011.021622017.03.16 07:17:01filledSAS117-00003432<03>2-1.44.32
2017.03.16 10:59:283440AUDCAD_bllsell0.01 / 0.011.024742017.03.16 10:59:28filledtp 1.02474
2017.03.16 10:59:283441AUDCAD_bllsell0.01 / 0.011.024742017.03.16 10:59:28filledtp 1.02474
2017.03.16 10:59:283442AUDCAD_bllsell0.01 / 0.011.024742017.03.16 10:59:28filledtp 1.02474
2017.03.17 07:00:003443AUDCAD_bllsell0.01 / 0.011.023282017.03.17 07:00:00filledSAS117-00000000<01>2-1.44.32
2017.03.17 12:24:033444AUDCAD_bllsell0.01 / 0.011.024612017.03.17 12:24:03filledSAS117-00003443<02>2-1.44.32
2017.03.17 14:32:073445AUDCAD_bllsell0.01 / 0.011.025912017.03.17 14:32:07filledSAS117-00003443<03>2-1.44.32
2017.03.17 15:01:503446AUDCAD_bllsell0.01 / 0.011.027222017.03.17 15:01:50filledSAS117-00003443<04>2-1.44.32
2017.03.17 18:29:343447AUDCAD_bllsell0.02 / 0.021.028822017.03.17 18:29:34filledSAS117-00003443<05>2-1.44.32
2017.03.20 10:23:513448AUDCAD_bllsell0.03 / 0.031.030742017.03.20 10:23:51filledSAS117-00003443<06>2-1.44.32
2017.03.20 18:59:273449AUDCAD_bllsell0.05 / 0.051.032992017.03.20 18:59:27filledSAS117-00003443<07>2-1.44.32
2017.03.21 05:00:003450AUDCAD_bllbuy0.01 / 0.011.029522017.03.21 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.03.21 15:30:143451AUDCAD_bllbuy0.01 / 0.011.027692017.03.21 15:30:14filledtp 1.02769
2017.03.21 15:30:143452AUDCAD_bllbuy0.01 / 0.011.027692017.03.21 15:30:14filledtp 1.02769
2017.03.21 15:30:143453AUDCAD_bllbuy0.01 / 0.011.027692017.03.21 15:30:14filledtp 1.02769
2017.03.21 15:30:143454AUDCAD_bllbuy0.01 / 0.011.027692017.03.21 15:30:14filledtp 1.02769
2017.03.21 15:30:143455AUDCAD_bllbuy0.02 / 0.021.027692017.03.21 15:30:14filledtp 1.02769
2017.03.21 15:30:143456AUDCAD_bllbuy0.03 / 0.031.027692017.03.21 15:30:14filledtp 1.02769
2017.03.21 15:30:143457AUDCAD_bllbuy0.05 / 0.051.027692017.03.21 15:30:14filledtp 1.02769
2017.03.21 15:31:013458AUDCAD_bllbuy0.01 / 0.011.027712017.03.21 15:31:01filledSAS117-00003450<02>2-1.44.32
2017.03.22 00:09:073459AUDCAD_bllbuy0.01 / 0.011.026372017.03.22 00:09:07filledSAS117-00003450<03>2-1.44.32
2017.03.22 02:37:493460AUDCAD_bllbuy0.01 / 0.011.025072017.03.22 02:37:49filledSAS117-00003450<04>2-1.44.32
2017.03.22 22:33:173461AUDCAD_bllbuy0.02 / 0.021.023462017.03.22 22:33:17filledSAS117-00003450<05>2-1.44.32
2017.03.23 03:22:353462AUDCAD_bllbuy0.03 / 0.031.021562017.03.23 03:22:35filledSAS117-00003450<06>2-1.44.32
2017.03.23 10:57:113463AUDCAD_bllbuy0.05 / 0.051.019282017.03.23 10:57:11filledSAS117-00003450<07>2-1.44.32
2017.03.24 04:00:003464AUDCAD_bllsell0.01 / 0.011.019692017.03.24 04:00:00filledSAS117-00000000<01>2-1.44.32
2017.03.24 10:01:273465AUDCAD_bllbuy0.01 / 0.011.017892017.03.24 10:01:27filledtp 1.01789
2017.03.24 11:11:523466AUDCAD_bllbuy0.07 / 0.071.016772017.03.24 11:11:52filledSAS117-00003450<08>2-1.44.32
2017.03.28 18:14:203467AUDCAD_bllsell0.01 / 0.011.022252017.03.28 18:14:20filledtp 1.02225
2017.03.28 18:14:203468AUDCAD_bllsell0.01 / 0.011.022252017.03.28 18:14:20filledtp 1.02225
2017.03.28 18:14:203469AUDCAD_bllsell0.01 / 0.011.022252017.03.28 18:14:20filledtp 1.02225
2017.03.28 18:14:203470AUDCAD_bllsell0.01 / 0.011.022252017.03.28 18:14:20filledtp 1.02225
2017.03.28 18:14:203471AUDCAD_bllsell0.02 / 0.021.022252017.03.28 18:14:20filledtp 1.02225
2017.03.28 18:14:203472AUDCAD_bllsell0.03 / 0.031.022252017.03.28 18:14:20filledtp 1.02225
2017.03.28 18:14:203473AUDCAD_bllsell0.05 / 0.051.022252017.03.28 18:14:20filledtp 1.02225
2017.03.28 18:14:203474AUDCAD_bllsell0.07 / 0.071.022252017.03.28 18:14:20filledtp 1.02225
2017.03.30 14:00:003475AUDCAD_bllsell0.01 / 0.011.023012017.03.30 14:00:00filledSAS117-00000000<01>2-1.44.32
2017.03.30 15:32:403476AUDCAD_bllbuy0.01 / 0.011.021212017.03.30 15:32:40filledtp 1.02121
2017.03.30 15:32:403477AUDCAD_bllsell0.01 / 0.011.021032017.03.30 15:32:40filledSAS117-00000000<01>2-1.44.32
2017.03.30 18:18:443478AUDCAD_bllbuy0.01 / 0.011.019232017.03.30 18:18:44filledtp 1.01923
2017.03.31 19:00:003479AUDCAD_bllsell0.01 / 0.011.017242017.03.31 19:00:00filledSAS117-00000000<01>2-1.44.32
2017.04.03 04:30:023480AUDCAD_bllbuy0.01 / 0.011.015292017.04.03 04:30:02filledtp 1.01529
2017.04.03 08:00:013481AUDCAD_bllbuy0.01 / 0.011.013122017.04.03 08:00:01filledSAS117-00000000<01>2-1.44.32
2017.04.03 13:14:293482AUDCAD_bllsell0.01 / 0.011.014922017.04.03 13:14:29filledtp 1.01492
2017.04.04 12:00:003483AUDCAD_bllsell0.01 / 0.011.016392017.04.04 12:00:00filledSAS117-00000000<01>2-1.44.32
2017.04.04 13:37:363484AUDCAD_bllbuy0.01 / 0.011.014592017.04.04 13:37:36filledtp 1.01459
2017.04.10 04:00:003485AUDCAD_bllsell0.01 / 0.011.006592017.04.10 04:00:00filledSAS117-00000000<01>2-1.44.32
2017.04.10 05:06:053486AUDCAD_bllbuy0.01 / 0.011.004792017.04.10 05:06:05filledtp 1.00479
2017.04.10 21:00:003487AUDCAD_bllbuy0.01 / 0.011.000292017.04.10 21:00:00filledSAS117-00000000<01>2-1.44.32
2017.04.11 07:24:313488AUDCAD_bllbuy0.01 / 0.010.998982017.04.11 07:24:31filledSAS117-00003487<02>2-1.44.32
2017.04.11 17:20:403489AUDCAD_bllbuy0.01 / 0.010.997672017.04.11 17:20:40filledSAS117-00003487<03>2-1.44.32
2017.04.12 09:00:003490AUDCAD_bllsell0.01 / 0.010.999782017.04.12 09:00:00filledSAS117-00000000<01>2-1.44.32
2017.04.12 09:59:463491AUDCAD_bllbuy0.01 / 0.010.997982017.04.12 09:59:46filledtp 0.99798
2017.04.12 09:59:463492AUDCAD_bllsell0.01 / 0.010.997822017.04.12 09:59:46filledSAS117-00000000<01>2-1.44.32
2017.04.12 10:24:133493AUDCAD_bllsell0.01 / 0.010.999132017.04.12 10:24:13filledSAS117-00003492<02>2-1.44.32
2017.04.12 15:05:253494AUDCAD_bllbuy0.01 / 0.010.996682017.04.12 15:05:25filledtp 0.99668
2017.04.12 15:05:253495AUDCAD_bllbuy0.01 / 0.010.996682017.04.12 15:05:25filledtp 0.99668
2017.04.12 15:19:593496AUDCAD_bllbuy0.01 / 0.010.996352017.04.12 15:19:59filledSAS117-00003487<04>2-1.44.32
2017.04.12 17:02:203497AUDCAD_bllbuy0.02 / 0.020.994742017.04.12 17:02:20filledSAS117-00003487<05>2-1.44.32
2017.04.12 17:19:073498AUDCAD_bllbuy0.03 / 0.030.992842017.04.12 17:19:07filledSAS117-00003487<06>2-1.44.32
2017.04.12 22:20:273499AUDCAD_bllsell0.01 / 0.010.997472017.04.12 22:20:27filledtp 0.99747
2017.04.12 22:20:273500AUDCAD_bllsell0.01 / 0.010.997472017.04.12 22:20:27filledtp 0.99747
2017.04.12 22:20:273501AUDCAD_bllsell0.01 / 0.010.997472017.04.12 22:20:27filledtp 0.99747
2017.04.12 22:20:273502AUDCAD_bllsell0.01 / 0.010.997472017.04.12 22:20:27filledtp 0.99747
2017.04.12 22:20:273503AUDCAD_bllsell0.02 / 0.020.997472017.04.12 22:20:27filledtp 0.99747
2017.04.12 22:20:273504AUDCAD_bllsell0.03 / 0.030.997472017.04.12 22:20:27filledtp 0.99747
2017.04.12 23:00:003505AUDCAD_bllsell0.01 / 0.010.996452017.04.12 23:00:00filledSAS117-00000000<01>2-1.44.32
2017.04.13 00:23:083506AUDCAD_bllsell0.01 / 0.010.997762017.04.13 00:23:08filledSAS117-00003505<02>2-1.44.32
2017.04.13 04:31:033507AUDCAD_bllsell stop0.01 / 0.010.999100.997762017.04.13 04:57:55filledSAS117-00003505<03>2-1.44.32
2017.04.13 04:31:033508AUDCAD_bllsell stop0.01 / 0.011.000440.997862017.04.13 04:54:33filledSAS117-00003505<04>2-1.44.32
2017.04.13 04:31:093509AUDCAD_bllsell0.02 / 0.021.002042017.04.13 04:31:09filledSAS117-00003505<05>2-1.44.32
2017.04.13 08:38:203510AUDCAD_bllsell0.03 / 0.031.003962017.04.13 08:38:20filledSAS117-00003505<06>2-1.44.32
2017.04.13 17:48:063511AUDCAD_bllsell0.05 / 0.051.006182017.04.13 17:48:06filledSAS117-00003505<07>2-1.44.32
2017.04.13 22:14:083512AUDCAD_bllsell0.07 / 0.071.008692017.04.13 22:14:08filledSAS117-00003505<08>2-1.44.32
2017.04.18 02:47:493513AUDCAD_bllsell0.12 / 0.121.011502017.04.18 02:47:49filledSAS117-00003505<09>2-1.44.32
2017.04.20 10:31:263514AUDCAD_bllsell0.19 / 0.191.014632017.04.20 10:31:26filledSAS117-00003505<10>2-1.44.32
2017.04.20 23:00:003515AUDCAD_bllbuy0.01 / 0.011.013912017.04.20 23:00:00filledSAS117-00000000<01>2-1.44.32
2017.04.21 15:30:163516AUDCAD_bllsell0.01 / 0.011.015652017.04.21 15:30:16filledtp 1.01565
2017.04.21 16:28:223517AUDCAD_bllsell0.32 / 0.321.018032017.04.21 16:28:22filledSAS117-00003505<11>2-1.44.32
2017.04.24 02:00:003518AUDCAD_bllbuy0.01 / 0.011.019412017.04.24 02:00:00filledSAS117-00000000<01>2-1.44.32
2017.04.24 02:35:493519AUDCAD_bllbuy0.01 / 0.011.018092017.04.24 02:35:49filledSAS117-00003518<02>2-1.44.32
2017.04.24 13:07:243520AUDCAD_bllbuy0.01 / 0.011.016772017.04.24 13:07:24filledSAS117-00003518<03>2-1.44.32
2017.04.24 17:30:333521AUDCAD_bllsell0.01 / 0.011.019892017.04.24 17:30:33filledtp 1.01989
2017.04.24 17:30:333522AUDCAD_bllsell0.01 / 0.011.019892017.04.24 17:30:33filledtp 1.01989
2017.04.24 17:30:333523AUDCAD_bllsell0.01 / 0.011.019892017.04.24 17:30:33filledtp 1.01989
2017.04.24 19:18:563524AUDCAD_bllsell0.55 / 0.551.021732017.04.24 19:18:56filledSAS117-00003505<12>2-1.44.32
2017.04.25 18:06:543525AUDCAD_bllsell0.97 / 0.971.025732017.04.25 18:06:54filledSAS117-00003505<13>2-1.44.32
2017.04.26 09:47:553526AUDCAD_bllbuy0.01 / 0.011.018442017.04.26 09:47:55filledtp 1.01844
2017.04.26 09:47:553527AUDCAD_bllbuy0.01 / 0.011.018442017.04.26 09:47:55filledtp 1.01844
2017.04.26 09:47:553528AUDCAD_bllbuy0.01 / 0.011.018442017.04.26 09:47:55filledtp 1.01844
2017.04.26 09:47:553529AUDCAD_bllbuy0.01 / 0.011.018442017.04.26 09:47:55filledtp 1.01844
2017.04.26 09:47:553530AUDCAD_bllbuy0.02 / 0.021.018442017.04.26 09:47:55filledtp 1.01844
2017.04.26 09:47:553531AUDCAD_bllbuy0.03 / 0.031.018442017.04.26 09:47:55filledtp 1.01844
2017.04.26 09:47:553532AUDCAD_bllbuy0.05 / 0.051.018442017.04.26 09:47:55filledtp 1.01844
2017.04.26 09:47:553533AUDCAD_bllbuy0.07 / 0.071.018442017.04.26 09:47:55filledtp 1.01844
2017.04.26 09:47:553534AUDCAD_bllbuy0.12 / 0.121.018442017.04.26 09:47:55filledtp 1.01844
2017.04.26 09:47:553535AUDCAD_bllbuy0.19 / 0.191.018442017.04.26 09:47:55filledtp 1.01844
2017.04.26 09:47:553536AUDCAD_bllbuy0.32 / 0.321.018442017.04.26 09:47:55filledtp 1.01844
2017.04.26 09:47:553537AUDCAD_bllbuy0.55 / 0.551.018442017.04.26 09:47:55filledtp 1.01844
2017.04.26 09:47:553538AUDCAD_bllbuy0.97 / 0.971.018442017.04.26 09:47:55filledtp 1.01844
2017.04.27 05:00:003539AUDCAD_bllsell0.01 / 0.011.019252017.04.27 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.04.27 05:34:533540AUDCAD_bllbuy0.01 / 0.011.017452017.04.27 05:34:53filledtp 1.01745
2017.04.27 05:35:233541AUDCAD_bllsell0.01 / 0.011.016992017.04.27 05:35:23filledSAS117-00000000<01>2-1.44.32
2017.04.27 05:51:443542AUDCAD_bllbuy0.01 / 0.011.015192017.04.27 05:51:44filledtp 1.01519
2017.04.27 05:51:443543AUDCAD_bllsell0.01 / 0.011.014952017.04.27 05:51:44filledSAS117-00000000<01>2-1.44.32
2017.04.27 06:11:423544AUDCAD_bllbuy0.01 / 0.011.013152017.04.27 06:11:42filledtp 1.01315
2017.04.27 10:00:003545AUDCAD_bllsell0.01 / 0.011.014502017.04.27 10:00:00filledSAS117-00000000<01>2-1.44.32
2017.04.27 11:45:403546AUDCAD_bllsell0.01 / 0.011.015802017.04.27 11:45:40filledSAS117-00003545<02>2-1.44.32
2017.04.27 14:32:503547AUDCAD_bllbuy0.01 / 0.011.013352017.04.27 14:32:50filledtp 1.01335
2017.04.27 14:32:503548AUDCAD_bllbuy0.01 / 0.011.013352017.04.27 14:32:50filledtp 1.01335
2017.04.28 16:00:003549AUDCAD_bllbuy0.01 / 0.011.018222017.04.28 16:00:00filledSAS117-00000000<01>2-1.44.32
2017.04.28 17:30:573550AUDCAD_bllsell0.01 / 0.011.020022017.04.28 17:30:57filledtp 1.02002
2017.05.01 16:00:013551AUDCAD_bllsell0.01 / 0.011.027722017.05.01 16:00:01filledSAS117-00000000<01>2-1.44.32
2017.05.01 17:00:023552AUDCAD_bllsell0.01 / 0.011.029022017.05.01 17:00:02filledSAS117-00003551<02>2-1.44.32
2017.05.01 17:26:243553AUDCAD_bllsell0.01 / 0.011.030392017.05.01 17:26:24filledSAS117-00003551<03>2-1.44.32
2017.05.02 07:42:353554AUDCAD_bllsell0.01 / 0.011.031742017.05.02 07:42:35filledSAS117-00003551<04>2-1.44.32
2017.05.02 11:00:003555AUDCAD_bllbuy0.01 / 0.011.029492017.05.02 11:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.02 12:47:563556AUDCAD_bllbuy0.01 / 0.011.028182017.05.02 12:47:56filledSAS117-00003555<02>2-1.44.32
2017.05.02 13:16:173557AUDCAD_bllbuy0.01 / 0.011.027812017.05.02 13:16:17filledtp 1.02781
2017.05.02 13:16:173558AUDCAD_bllbuy0.01 / 0.011.027812017.05.02 13:16:17filledtp 1.02781
2017.05.02 13:16:173559AUDCAD_bllbuy0.01 / 0.011.027812017.05.02 13:16:17filledtp 1.02781
2017.05.02 13:16:173560AUDCAD_bllbuy0.01 / 0.011.027812017.05.02 13:16:17filledtp 1.02781
2017.05.02 16:19:343561AUDCAD_bllsell0.01 / 0.011.030642017.05.02 16:19:34filledtp 1.03064
2017.05.02 16:19:343562AUDCAD_bllsell0.01 / 0.011.030642017.05.02 16:19:34filledtp 1.03064
2017.05.03 14:00:003563AUDCAD_bllbuy0.01 / 0.011.025922017.05.03 14:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.03 16:32:533564AUDCAD_bllbuy0.01 / 0.011.024602017.05.03 16:32:53filledSAS117-00003563<02>2-1.44.32
2017.05.03 17:04:313565AUDCAD_bllbuy0.01 / 0.011.023272017.05.03 17:04:31filledSAS117-00003563<03>2-1.44.32
2017.05.03 17:59:523566AUDCAD_bllbuy0.01 / 0.011.021912017.05.03 17:59:52filledSAS117-00003563<04>2-1.44.32
2017.05.03 18:09:263567AUDCAD_bllbuy0.02 / 0.021.020312017.05.03 18:09:26filledSAS117-00003563<05>2-1.44.32
2017.05.03 21:53:353568AUDCAD_bllbuy0.03 / 0.031.018322017.05.03 21:53:35filledSAS117-00003563<06>2-1.44.32
2017.05.04 08:31:303569AUDCAD_bllbuy0.05 / 0.051.016102017.05.04 08:31:30filledSAS117-00003563<07>2-1.44.32
2017.05.04 16:19:103570AUDCAD_bllbuy0.07 / 0.071.013572017.05.04 16:19:10filledSAS117-00003563<08>2-1.44.32
2017.05.04 21:20:513571AUDCAD_bllsell0.01 / 0.011.019192017.05.04 21:20:51filledtp 1.01919
2017.05.04 21:20:513572AUDCAD_bllsell0.01 / 0.011.019192017.05.04 21:20:51filledtp 1.01919
2017.05.04 21:20:513573AUDCAD_bllsell0.01 / 0.011.019192017.05.04 21:20:51filledtp 1.01919
2017.05.04 21:20:513574AUDCAD_bllsell0.01 / 0.011.019192017.05.04 21:20:51filledtp 1.01919
2017.05.04 21:20:513575AUDCAD_bllsell0.02 / 0.021.019192017.05.04 21:20:51filledtp 1.01919
2017.05.04 21:20:513576AUDCAD_bllsell0.03 / 0.031.019192017.05.04 21:20:51filledtp 1.01919
2017.05.04 21:20:513577AUDCAD_bllsell0.05 / 0.051.019192017.05.04 21:20:51filledtp 1.01919
2017.05.04 21:20:513578AUDCAD_bllsell0.07 / 0.071.019192017.05.04 21:20:51filledtp 1.01919
2017.05.05 21:00:003579AUDCAD_bllsell0.01 / 0.011.015892017.05.05 21:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.05 22:07:313580AUDCAD_bllbuy0.01 / 0.011.014092017.05.05 22:07:31filledtp 1.01409
2017.05.08 08:00:013581AUDCAD_bllsell0.01 / 0.011.010662017.05.08 08:00:01filledSAS117-00000000<01>2-1.44.32
2017.05.08 09:30:013582AUDCAD_bllsell0.01 / 0.011.011962017.05.08 09:30:01filledSAS117-00003581<02>2-1.44.32
2017.05.08 11:14:123583AUDCAD_bllsell0.01 / 0.011.013262017.05.08 11:14:12filledSAS117-00003581<03>2-1.44.32
2017.05.08 17:00:003584AUDCAD_bllbuy0.01 / 0.011.011912017.05.08 17:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.08 18:25:103585AUDCAD_bllsell0.01 / 0.011.013712017.05.08 18:25:10filledtp 1.01371
2017.05.09 04:31:063586AUDCAD_bllbuy0.01 / 0.011.010022017.05.09 04:31:06filledtp 1.01002
2017.05.09 04:31:063587AUDCAD_bllbuy0.01 / 0.011.010022017.05.09 04:31:06filledtp 1.01002
2017.05.09 04:31:063588AUDCAD_bllbuy0.01 / 0.011.010022017.05.09 04:31:06filledtp 1.01002
2017.05.09 08:00:003589AUDCAD_bllbuy0.01 / 0.011.007462017.05.09 08:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.09 09:02:123590AUDCAD_bllbuy0.01 / 0.011.006152017.05.09 09:02:12filledSAS117-00003589<02>2-1.44.32
2017.05.09 12:13:093591AUDCAD_bllbuy0.01 / 0.011.004842017.05.09 12:13:09filledSAS117-00003589<03>2-1.44.32
2017.05.09 16:02:463592AUDCAD_bllsell0.01 / 0.011.007952017.05.09 16:02:46filledtp 1.00795
2017.05.09 16:02:463593AUDCAD_bllsell0.01 / 0.011.007952017.05.09 16:02:46filledtp 1.00795
2017.05.09 16:02:463594AUDCAD_bllsell0.01 / 0.011.007952017.05.09 16:02:46filledtp 1.00795
2017.05.10 09:00:003595AUDCAD_bllsell0.01 / 0.011.009772017.05.10 09:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.10 13:14:243596AUDCAD_bllsell0.01 / 0.011.011092017.05.10 13:14:24filledSAS117-00003595<02>2-1.44.32
2017.05.10 14:25:273597AUDCAD_bllsell0.01 / 0.011.012412017.05.10 14:25:27filledSAS117-00003595<03>2-1.44.32
2017.05.10 17:48:443598AUDCAD_bllbuy0.01 / 0.011.009292017.05.10 17:48:44filledtp 1.00929
2017.05.10 17:48:443599AUDCAD_bllbuy0.01 / 0.011.009292017.05.10 17:48:44filledtp 1.00929
2017.05.10 17:48:443600AUDCAD_bllbuy0.01 / 0.011.009292017.05.10 17:48:44filledtp 1.00929
2017.05.11 00:06:333601AUDCAD_bllbuy0.01 / 0.011.005062017.05.11 00:06:33filledSAS117-00000000<01>2-1.44.32
2017.05.11 02:13:553602AUDCAD_bllsell0.01 / 0.011.006862017.05.11 02:13:55filledtp 1.00686
2017.05.12 18:00:003603AUDCAD_bllsell0.01 / 0.011.014702017.05.12 18:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.12 23:49:573604AUDCAD_bllbuy0.01 / 0.011.012902017.05.12 23:49:57filledtp 1.01290
2017.05.15 22:00:003605AUDCAD_bllbuy0.01 / 0.011.011942017.05.15 22:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.16 04:00:003606AUDCAD_bllsell0.01 / 0.011.012342017.05.16 04:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.16 05:41:503607AUDCAD_bllbuy0.01 / 0.011.010632017.05.16 05:41:50filledSAS117-00003605<02>2-1.44.32
2017.05.16 05:41:513608AUDCAD_bllbuy0.01 / 0.011.010542017.05.16 05:41:51filledtp 1.01054
2017.05.16 06:58:273609AUDCAD_bllbuy0.01 / 0.011.009322017.05.16 06:58:27filledSAS117-00003605<03>2-1.44.32
2017.05.16 11:00:003610AUDCAD_bllsell0.01 / 0.011.011112017.05.16 11:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.16 14:45:243611AUDCAD_bllbuy0.01 / 0.011.009312017.05.16 14:45:24filledtp 1.00931
2017.05.16 18:00:003612AUDCAD_bllsell0.01 / 0.011.010942017.05.16 18:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.16 19:47:413613AUDCAD_bllbuy0.01 / 0.011.009142017.05.16 19:47:41filledtp 1.00914
2017.05.17 01:00:003614AUDCAD_bllsell0.01 / 0.011.010402017.05.17 01:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.17 06:28:203615AUDCAD_bllbuy0.01 / 0.011.008602017.05.17 06:28:20filledtp 1.00860
2017.05.17 10:37:493616AUDCAD_bllbuy0.01 / 0.011.007972017.05.17 10:37:49filledSAS117-00003605<04>2-1.44.32
2017.05.17 20:31:023617AUDCAD_bllsell0.01 / 0.011.011702017.05.17 20:31:02filledtp 1.01170
2017.05.17 20:31:023618AUDCAD_bllsell0.01 / 0.011.011702017.05.17 20:31:02filledtp 1.01170
2017.05.17 20:31:023619AUDCAD_bllsell0.01 / 0.011.011702017.05.17 20:31:02filledtp 1.01170
2017.05.17 20:31:023620AUDCAD_bllsell0.01 / 0.011.011702017.05.17 20:31:02filledtp 1.01170
2017.05.18 00:08:033621AUDCAD_bllbuy0.01 / 0.011.011232017.05.18 00:08:03filledSAS117-00000000<01>2-1.44.32
2017.05.18 01:24:543622AUDCAD_bllbuy0.01 / 0.011.009922017.05.18 01:24:54filledSAS117-00003621<02>2-1.44.32
2017.05.18 04:09:363623AUDCAD_bllbuy0.01 / 0.011.008552017.05.18 04:09:36filledSAS117-00003621<03>2-1.44.32
2017.05.18 04:30:063624AUDCAD_bllsell0.01 / 0.011.011702017.05.18 04:30:06filledtp 1.01170
2017.05.18 04:30:063625AUDCAD_bllsell0.01 / 0.011.011702017.05.18 04:30:06filledtp 1.01170
2017.05.18 04:30:063626AUDCAD_bllsell0.01 / 0.011.011702017.05.18 04:30:06filledtp 1.01170
2017.05.19 00:01:083627AUDCAD_bllbuy0.01 / 0.011.009182017.05.19 00:01:08filledSAS117-00000000<01>2-1.44.32
2017.05.19 04:01:073628AUDCAD_bllbuy0.01 / 0.011.007872017.05.19 04:01:07filledSAS117-00003627<02>2-1.44.32
2017.05.19 09:08:483629AUDCAD_bllsell0.01 / 0.011.010332017.05.19 09:08:48filledtp 1.01033
2017.05.19 09:08:483630AUDCAD_bllsell0.01 / 0.011.010332017.05.19 09:08:48filledtp 1.01033
2017.05.23 19:00:003631AUDCAD_bllbuy0.01 / 0.011.009962017.05.23 19:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.23 21:59:383632AUDCAD_bllsell0.01 / 0.011.011762017.05.23 21:59:38filledtp 1.01176
2017.05.24 05:00:003633AUDCAD_bllbuy0.01 / 0.011.008822017.05.24 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.24 10:00:003634AUDCAD_bllsell0.01 / 0.011.009212017.05.24 10:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.24 15:30:383635AUDCAD_bllsell0.01 / 0.011.010512017.05.24 15:30:38filledSAS117-00003634<02>2-1.44.32
2017.05.24 15:36:393636AUDCAD_bllsell0.01 / 0.011.010622017.05.24 15:36:39filledtp 1.01062
2017.05.24 17:04:083637AUDCAD_bllbuy0.01 / 0.011.008062017.05.24 17:04:08filledtp 1.00806
2017.05.24 17:04:083638AUDCAD_bllbuy0.01 / 0.011.008062017.05.24 17:04:08filledtp 1.00806
2017.05.29 05:00:003639AUDCAD_bllsell0.01 / 0.011.002292017.05.29 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.29 09:22:273640AUDCAD_bllbuy0.01 / 0.011.000492017.05.29 09:22:27filledtp 1.00049
2017.05.30 03:00:003641AUDCAD_bllsell0.01 / 0.011.002202017.05.30 03:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.30 03:35:203642AUDCAD_bllbuy0.01 / 0.011.000402017.05.30 03:35:20filledtp 1.00040
2017.05.30 03:35:203643AUDCAD_bllsell0.01 / 0.011.000212017.05.30 03:35:20filledSAS117-00000000<01>2-1.44.32
2017.05.30 08:46:473644AUDCAD_bllsell0.01 / 0.011.001592017.05.30 08:46:47filledSAS117-00003643<02>2-1.44.32
2017.05.30 09:11:543645AUDCAD_bllsell0.01 / 0.011.002902017.05.30 09:11:54filledSAS117-00003643<03>2-1.44.32
2017.05.30 15:37:183646AUDCAD_bllsell0.01 / 0.011.004202017.05.30 15:37:18filledSAS117-00003643<04>2-1.44.32
2017.05.30 16:14:173647AUDCAD_bllsell0.02 / 0.021.005802017.05.30 16:14:17filledSAS117-00003643<05>2-1.44.32
2017.06.01 02:00:003648AUDCAD_bllbuy0.01 / 0.011.002262017.06.01 02:00:00filledSAS117-00000000<01>2-1.44.32
2017.06.01 04:36:183649AUDCAD_bllsell0.01 / 0.011.004062017.06.01 04:36:18filledtp 1.00406
2017.06.01 04:58:263650AUDCAD_bllbuy0.01 / 0.011.001042017.06.01 04:58:26filledtp 1.00104
2017.06.01 04:58:263651AUDCAD_bllbuy0.01 / 0.011.001042017.06.01 04:58:26filledtp 1.00104
2017.06.01 04:58:263652AUDCAD_bllbuy0.01 / 0.011.001042017.06.01 04:58:26filledtp 1.00104
2017.06.01 04:58:263653AUDCAD_bllbuy0.01 / 0.011.001042017.06.01 04:58:26filledtp 1.00104
2017.06.01 04:58:263654AUDCAD_bllbuy0.02 / 0.021.001042017.06.01 04:58:26filledtp 1.00104
2017.06.01 20:00:003655AUDCAD_bllsell0.01 / 0.010.996792017.06.01 20:00:00filledSAS117-00000000<01>2-1.44.32
2017.06.02 03:08:173656AUDCAD_bllsell0.01 / 0.010.998122017.06.02 03:08:17filledSAS117-00003655<02>2-1.44.32
2017.06.02 10:17:183657AUDCAD_bllsell0.01 / 0.010.999442017.06.02 10:17:18filledSAS117-00003655<03>2-1.44.32
2017.06.02 14:29:203658AUDCAD_bllsell0.01 / 0.011.000752017.06.02 14:29:20filledSAS117-00003655<04>2-1.44.32
2017.06.02 15:45:363659AUDCAD_bllsell0.02 / 0.021.002362017.06.02 15:45:36filledSAS117-00003655<05>2-1.44.32
2017.06.02 17:15:083660AUDCAD_bllsell0.03 / 0.031.004302017.06.02 17:15:08filledSAS117-00003655<06>2-1.44.32
2017.06.05 09:49:433661AUDCAD_bllsell0.05 / 0.051.006582017.06.05 09:49:43filledSAS117-00003655<07>2-1.44.32
2017.06.05 16:45:443662AUDCAD_bllsell0.07 / 0.071.009112017.06.05 16:45:44filledSAS117-00003655<08>2-1.44.32
2017.06.06 16:36:373663AUDCAD_bllsell0.12 / 0.121.011942017.06.06 16:36:37filledSAS117-00003655<09>2-1.44.32
2017.06.06 23:00:003664AUDCAD_bllbuy0.01 / 0.011.009412017.06.06 23:00:00filledSAS117-00000000<01>2-1.44.32
2017.06.07 04:30:103665AUDCAD_bllsell0.01 / 0.011.011152017.06.07 04:30:10filledtp 1.01115
2017.06.07 10:22:553666AUDCAD_bllsell0.19 / 0.191.015062017.06.07 10:22:55filledSAS117-00003655<10>2-1.44.32
2017.06.07 17:30:023667AUDCAD_bllsell0.32 / 0.321.018482017.06.07 17:30:02filledSAS117-00003655<11>2-1.44.32
2017.06.09 17:55:453668AUDCAD_bllbuy0.01 / 0.011.011162017.06.09 17:55:45filledtp 1.01116
2017.06.09 17:55:453669AUDCAD_bllbuy0.01 / 0.011.011162017.06.09 17:55:45filledtp 1.01116
2017.06.09 17:55:453670AUDCAD_bllbuy0.01 / 0.011.011162017.06.09 17:55:45filledtp 1.01116
2017.06.09 17:55:453671AUDCAD_bllbuy0.01 / 0.011.011162017.06.09 17:55:45filledtp 1.01116
2017.06.09 17:55:453672AUDCAD_bllbuy0.02 / 0.021.011162017.06.09 17:55:45filledtp 1.01116
2017.06.09 17:55:453673AUDCAD_bllbuy0.03 / 0.031.011162017.06.09 17:55:45filledtp 1.01116
2017.06.09 17:55:453674AUDCAD_bllbuy0.05 / 0.051.011162017.06.09 17:55:45filledtp 1.01116
2017.06.09 17:55:453675AUDCAD_bllbuy0.07 / 0.071.011162017.06.09 17:55:45filledtp 1.01116
2017.06.09 17:55:453676AUDCAD_bllbuy0.12 / 0.121.011162017.06.09 17:55:45filledtp 1.01116
2017.06.09 17:55:453677AUDCAD_bllbuy0.19 / 0.191.011162017.06.09 17:55:45filledtp 1.01116
2017.06.09 17:55:453678AUDCAD_bllbuy0.32 / 0.321.011162017.06.09 17:55:45filledtp 1.01116
2017.06.09 21:00:003679AUDCAD_bllsell0.01 / 0.011.012612017.06.09 21:00:00filledSAS117-00000000<01>2-1.44.32
2017.06.09 21:53:283680AUDCAD_bllsell0.01 / 0.011.013962017.06.09 21:53:28filledSAS117-00003679<02>2-1.44.32
2017.06.12 20:20:353681AUDCAD_bllbuy0.01 / 0.011.011342017.06.12 20:20:35filledtp 1.01134
2017.06.12 20:20:353682AUDCAD_bllbuy0.01 / 0.011.011342017.06.12 20:20:35filledtp 1.01134
2017.06.13 20:00:003683AUDCAD_bllsell0.01 / 0.010.997822017.06.13 20:00:00filledSAS117-00000000<01>2-1.44.32
2017.06.14 09:30:313684AUDCAD_bllsell0.01 / 0.010.999142017.06.14 09:30:31filledSAS117-00003683<02>2-1.44.32
2017.06.14 11:17:103685AUDCAD_bllsell0.01 / 0.011.001162017.06.14 11:17:10filledSAS117-00003683<03>2-1.44.32
2017.06.14 14:32:253686AUDCAD_bllsell0.01 / 0.011.002482017.06.14 14:32:25filledSAS117-00003683<04>2-1.44.32
2017.06.14 15:45:363687AUDCAD_bllsell0.02 / 0.021.004092017.06.14 15:45:36filledSAS117-00003683<05>2-1.44.32
2017.06.14 16:50:213688AUDCAD_bllsell0.03 / 0.031.005992017.06.14 16:50:21filledSAS117-00003683<06>2-1.44.32
2017.06.14 17:48:553689AUDCAD_bllsell0.05 / 0.051.008202017.06.14 17:48:55filledSAS117-00003683<07>2-1.44.32
2017.06.20 05:00:003690AUDCAD_bllbuy0.01 / 0.011.003342017.06.20 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.06.20 08:12:443691AUDCAD_bllsell0.01 / 0.011.005142017.06.20 08:12:44filledtp 1.00514
2017.06.20 18:00:003692AUDCAD_bllbuy0.01 / 0.011.007122017.06.20 18:00:00filledSAS117-00000000<01>2-1.44.32
2017.06.20 18:43:033693AUDCAD_bllbuy0.01 / 0.011.005822017.06.20 18:43:03filledSAS117-00003692<02>2-1.44.32
2017.06.21 03:16:263694AUDCAD_bllbuy0.01 / 0.011.004502017.06.21 03:16:26filledSAS117-00003692<03>2-1.44.32
2017.06.21 07:30:593695AUDCAD_bllbuy0.01 / 0.011.003192017.06.21 07:30:59filledSAS117-00003692<04>2-1.44.32
2017.06.21 20:07:023696AUDCAD_bllsell0.01 / 0.011.006932017.06.21 20:07:02filledtp 1.00693
2017.06.21 20:07:023697AUDCAD_bllsell0.01 / 0.011.006932017.06.21 20:07:02filledtp 1.00693
2017.06.21 20:07:023698AUDCAD_bllsell0.01 / 0.011.006932017.06.21 20:07:02filledtp 1.00693
2017.06.21 20:07:023699AUDCAD_bllsell0.01 / 0.011.006932017.06.21 20:07:02filledtp 1.00693
2017.06.22 15:30:013700AUDCAD_bllbuy0.01 / 0.011.001542017.06.22 15:30:01filledtp 1.00154
2017.06.22 15:30:013701AUDCAD_bllbuy0.01 / 0.011.001542017.06.22 15:30:01filledtp 1.00154
2017.06.22 15:30:013702AUDCAD_bllbuy0.01 / 0.011.001542017.06.22 15:30:01filledtp 1.00154
2017.06.22 15:30:013703AUDCAD_bllbuy0.01 / 0.011.001542017.06.22 15:30:01filledtp 1.00154
2017.06.22 15:30:013704AUDCAD_bllbuy0.02 / 0.021.001542017.06.22 15:30:01filledtp 1.00154
2017.06.22 15:30:013705AUDCAD_bllbuy0.03 / 0.031.001542017.06.22 15:30:01filledtp 1.00154
2017.06.22 15:30:013706AUDCAD_bllbuy0.05 / 0.051.001542017.06.22 15:30:01filledtp 1.00154
2017.06.26 14:00:003707AUDCAD_bllbuy0.01 / 0.011.002822017.06.26 14:00:00filledSAS117-00000000<01>2-1.44.32
2017.06.26 16:53:383708AUDCAD_bllsell0.01 / 0.011.004622017.06.26 16:53:38filledtp 1.00462
2017.06.27 11:00:003709AUDCAD_bllsell0.01 / 0.011.007942017.06.27 11:00:00filledSAS117-00000000<01>2-1.44.32
2017.06.27 12:52:473710AUDCAD_bllbuy0.01 / 0.011.006142017.06.27 12:52:47filledtp 1.00614
2017.06.29 07:00:003711AUDCAD_bllsell0.01 / 0.010.998272017.06.29 07:00:00filledSAS117-00000000<01>2-1.44.32
2017.06.29 12:01:553712AUDCAD_bllsell0.01 / 0.010.999592017.06.29 12:01:55filledSAS117-00003711<02>2-1.44.32
2017.06.29 17:39:103713AUDCAD_bllbuy0.01 / 0.010.997132017.06.29 17:39:10filledtp 0.99713
2017.06.29 17:39:103714AUDCAD_bllbuy0.01 / 0.010.997132017.06.29 17:39:10filledtp 0.99713
2017.07.03 20:00:003715AUDCAD_bllsell0.01 / 0.010.994962017.07.03 20:00:00filledSAS117-00000000<01>2-1.44.32
2017.07.03 22:44:123716AUDCAD_bllsell0.01 / 0.010.996292017.07.03 22:44:12filledSAS117-00003715<02>2-1.44.32
2017.07.04 07:18:033717AUDCAD_bllsell0.01 / 0.010.997602017.07.04 07:18:03filledSAS117-00003715<03>2-1.44.32
2017.07.04 07:31:283718AUDCAD_bllbuy0.01 / 0.010.994382017.07.04 07:31:28filledtp 0.99438
2017.07.04 07:31:283719AUDCAD_bllbuy0.01 / 0.010.994382017.07.04 07:31:28filledtp 0.99438
2017.07.04 07:31:283720AUDCAD_bllbuy0.01 / 0.010.994382017.07.04 07:31:28filledtp 0.99438
2017.07.04 12:00:003721AUDCAD_bllbuy0.01 / 0.010.987802017.07.04 12:00:00filledSAS117-00000000<01>2-1.44.32
2017.07.04 15:22:403722AUDCAD_bllbuy0.01 / 0.010.986492017.07.04 15:22:40filledSAS117-00003721<02>2-1.44.32
2017.07.04 16:31:233723AUDCAD_bllbuy0.01 / 0.010.985112017.07.04 16:31:23filledSAS117-00003721<03>2-1.44.32
2017.07.04 17:25:393724AUDCAD_bllbuy0.01 / 0.010.983812017.07.04 17:25:39filledSAS117-00003721<04>2-1.44.32
2017.07.04 18:32:043725AUDCAD_bllbuy0.02 / 0.020.982182017.07.04 18:32:04filledSAS117-00003721<05>2-1.44.32
2017.07.05 05:00:003726AUDCAD_bllsell0.01 / 0.010.985472017.07.05 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.07.05 09:11:073727AUDCAD_bllsell0.01 / 0.010.986332017.07.05 09:11:07filledtp 0.98633
2017.07.05 09:11:073728AUDCAD_bllsell0.01 / 0.010.986332017.07.05 09:11:07filledtp 0.98633
2017.07.05 09:11:073729AUDCAD_bllsell0.01 / 0.010.986332017.07.05 09:11:07filledtp 0.98633
2017.07.05 09:11:073730AUDCAD_bllsell0.01 / 0.010.986332017.07.05 09:11:07filledtp 0.98633
2017.07.05 09:11:073731AUDCAD_bllsell0.02 / 0.020.986332017.07.05 09:11:07filledtp 0.98633
2017.07.05 09:15:293732AUDCAD_bllsell0.01 / 0.010.986852017.07.05 09:15:29filledSAS117-00003726<02>2-1.44.32
2017.07.05 12:37:573733AUDCAD_bllbuy0.01 / 0.010.984362017.07.05 12:37:57filledtp 0.98436
2017.07.05 12:37:573734AUDCAD_bllbuy0.01 / 0.010.984362017.07.05 12:37:57filledtp 0.98436
2017.07.07 07:00:003735AUDCAD_bllsell0.01 / 0.010.985022017.07.07 07:00:00filledSAS117-00000000<01>2-1.44.32
2017.07.07 07:41:163736AUDCAD_bllsell0.01 / 0.010.986332017.07.07 07:41:16filledSAS117-00003735<02>2-1.44.32
2017.07.07 15:30:213737AUDCAD_bllbuy0.01 / 0.010.983882017.07.07 15:30:21filledtp 0.98388
2017.07.07 15:30:213738AUDCAD_bllbuy0.01 / 0.010.983882017.07.07 15:30:21filledtp 0.98388
2017.07.07 23:00:003739AUDCAD_bllsell0.01 / 0.010.979442017.07.07 23:00:00filledSAS117-00000000<01>2-1.44.32
2017.07.10 08:38:293740AUDCAD_bllsell0.01 / 0.010.980762017.07.10 08:38:29filledSAS117-00003739<02>2-1.44.32
2017.07.10 17:53:583741AUDCAD_bllbuy0.01 / 0.010.978222017.07.10 17:53:58filledtp 0.97822
2017.07.10 17:53:583742AUDCAD_bllbuy0.01 / 0.010.978222017.07.10 17:53:58filledtp 0.97822
2017.07.10 21:00:003743AUDCAD_bllsell0.01 / 0.010.979362017.07.10 21:00:00filledSAS117-00000000<01>2-1.44.32
2017.07.11 02:28:313744AUDCAD_bllsell0.01 / 0.010.980672017.07.11 02:28:31filledSAS117-00003743<02>2-1.44.32
2017.07.11 06:21:483745AUDCAD_bllsell0.01 / 0.010.981982017.07.11 06:21:48filledSAS117-00003743<03>2-1.44.32
2017.07.11 10:27:193746AUDCAD_bllsell0.01 / 0.010.983282017.07.11 10:27:19filledSAS117-00003743<04>2-1.44.32
2017.07.11 18:24:263747AUDCAD_bllsell0.02 / 0.020.984892017.07.11 18:24:26filledSAS117-00003743<05>2-1.44.32
2017.07.11 21:18:493748AUDCAD_bllsell0.03 / 0.030.986802017.07.11 21:18:49filledSAS117-00003743<06>2-1.44.32
2017.07.12 13:00:003749AUDCAD_bllsell0.05 / 0.050.989012017.07.12 13:00:00filledSAS117-00003743<07>2-1.44.32
2017.07.12 15:50:113750AUDCAD_bllsell0.07 / 0.070.991512017.07.12 15:50:11filledSAS117-00003743<08>2-1.44.32
2017.07.12 17:02:163751AUDCAD_bllbuy0.01 / 0.010.985802017.07.12 17:02:16filledtp 0.98580
2017.07.12 17:02:163752AUDCAD_bllbuy0.01 / 0.010.985802017.07.12 17:02:16filledtp 0.98580
2017.07.12 17:02:163753AUDCAD_bllbuy0.01 / 0.010.985802017.07.12 17:02:16filledtp 0.98580
2017.07.12 17:02:163754AUDCAD_bllbuy0.01 / 0.010.985802017.07.12 17:02:16filledtp 0.98580
2017.07.12 17:02:163755AUDCAD_bllbuy0.02 / 0.020.985802017.07.12 17:02:16filledtp 0.98580
2017.07.12 17:02:163756AUDCAD_bllbuy0.03 / 0.030.985802017.07.12 17:02:16filledtp 0.98580
2017.07.12 17:02:163757AUDCAD_bllbuy0.05 / 0.050.985802017.07.12 17:02:16filledtp 0.98580
2017.07.12 17:02:163758AUDCAD_bllbuy0.07 / 0.070.985802017.07.12 17:02:16filledtp 0.98580
2017.07.13 01:00:003759AUDCAD_bllsell0.01 / 0.010.978702017.07.13 01:00:00filledSAS117-00000000<01>2-1.44.32
2017.07.13 02:16:153760AUDCAD_bllsell0.01 / 0.010.980012017.07.13 02:16:15filledSAS117-00003759<02>2-1.44.32
2017.07.13 08:42:053761AUDCAD_bllsell0.01 / 0.010.981322017.07.13 08:42:05filledSAS117-00003759<03>2-1.44.32
2017.07.13 10:15:173762AUDCAD_bllsell0.01 / 0.010.982622017.07.13 10:15:17filledSAS117-00003759<04>2-1.44.32
2017.07.13 10:42:143763AUDCAD_bllsell0.02 / 0.020.984262017.07.13 10:42:14filledSAS117-00003759<05>2-1.44.32
2017.07.13 14:17:253764AUDCAD_bllsell0.03 / 0.030.986172017.07.13 14:17:25filledSAS117-00003759<06>2-1.44.32
2017.07.13 19:00:003765AUDCAD_bllbuy0.01 / 0.010.984452017.07.13 19:00:00filledSAS117-00000000<01>2-1.44.32
2017.07.14 08:04:243766AUDCAD_bllsell0.01 / 0.010.986192017.07.14 08:04:24filledtp 0.98619
2017.07.14 11:06:103767AUDCAD_bllsell0.05 / 0.050.988392017.07.14 11:06:10filledSAS117-00003759<07>2-1.44.32
2017.07.14 15:43:103768AUDCAD_bllsell0.07 / 0.070.990912017.07.14 15:43:10filledSAS117-00003759<08>2-1.44.32
2017.07.14 15:53:093769AUDCAD_bllsell0.12 / 0.120.993712017.07.14 15:53:09filledSAS117-00003759<09>2-1.44.32
2017.07.18 05:26:093770AUDCAD_bllsell0.19 / 0.190.996852017.07.18 05:26:09filledSAS117-00003759<10>2-1.44.32
2017.07.18 09:18:083771AUDCAD_bllsell0.32 / 0.321.000272017.07.18 09:18:08filledSAS117-00003759<11>2-1.44.32
2017.07.18 23:00:003772AUDCAD_bllbuy0.01 / 0.010.999602017.07.18 23:00:00filledSAS117-00000000<01>2-1.44.32
2017.07.19 03:36:493773AUDCAD_bllsell0.01 / 0.011.001342017.07.19 03:36:49filledtp 1.00134
2017.07.20 04:31:153774AUDCAD_bllsell0.55 / 0.551.005172017.07.20 04:31:15filledSAS117-00003759<12>2-1.44.32
2017.07.21 05:40:113775AUDCAD_bllbuy0.01 / 0.010.997062017.07.21 05:40:11filledtp 0.99706
2017.07.21 05:40:113776AUDCAD_bllbuy0.01 / 0.010.997062017.07.21 05:40:11filledtp 0.99706
2017.07.21 05:40:113777AUDCAD_bllbuy0.01 / 0.010.997062017.07.21 05:40:11filledtp 0.99706
2017.07.21 05:40:113778AUDCAD_bllbuy0.01 / 0.010.997062017.07.21 05:40:11filledtp 0.99706
2017.07.21 05:40:113779AUDCAD_bllbuy0.02 / 0.020.997062017.07.21 05:40:11filledtp 0.99706
2017.07.21 05:40:113780AUDCAD_bllbuy0.03 / 0.030.997062017.07.21 05:40:11filledtp 0.99706
2017.07.21 05:40:113781AUDCAD_bllbuy0.05 / 0.050.997062017.07.21 05:40:11filledtp 0.99706
2017.07.21 05:40:113782AUDCAD_bllbuy0.07 / 0.070.997062017.07.21 05:40:11filledtp 0.99706
2017.07.21 05:40:113783AUDCAD_bllbuy0.12 / 0.120.997062017.07.21 05:40:11filledtp 0.99706
2017.07.21 05:40:113784AUDCAD_bllbuy0.19 / 0.190.997062017.07.21 05:40:11filledtp 0.99706
2017.07.21 05:40:113785AUDCAD_bllbuy0.32 / 0.320.997062017.07.21 05:40:11filledtp 0.99706
2017.07.21 05:40:113786AUDCAD_bllbuy0.55 / 0.550.997062017.07.21 05:40:11filledtp 0.99706
2017.07.21 15:00:003787AUDCAD_bllsell0.01 / 0.010.996992017.07.21 15:00:00filledSAS117-00000000<01>2-1.44.32
2017.07.21 15:31:533788AUDCAD_bllbuy0.01 / 0.010.995192017.07.21 15:31:53filledtp 0.99519
2017.07.21 15:32:233789AUDCAD_bllsell0.01 / 0.010.994942017.07.21 15:32:23filledSAS117-00000000<01>2-1.44.32
2017.07.21 17:52:593790AUDCAD_bllbuy0.01 / 0.010.993142017.07.21 17:52:59filledtp 0.99314
2017.07.24 21:00:003791AUDCAD_bllbuy0.01 / 0.010.990722017.07.24 21:00:00filledSAS117-00000000<01>2-1.44.32
2017.07.25 05:07:323792AUDCAD_bllbuy0.01 / 0.010.989422017.07.25 05:07:32filledSAS117-00003791<02>2-1.44.32
2017.07.25 05:49:183793AUDCAD_bllsell0.01 / 0.010.991842017.07.25 05:49:18filledtp 0.99184
2017.07.25 05:49:183794AUDCAD_bllsell0.01 / 0.010.991842017.07.25 05:49:18filledtp 0.99184
2017.07.25 05:49:183795AUDCAD_bllbuy0.01 / 0.010.992082017.07.25 05:49:18filledSAS117-00000000<01>2-1.44.32
2017.07.25 06:39:353796AUDCAD_bllbuy0.01 / 0.010.990722017.07.25 06:39:35filledSAS117-00003795<02>2-1.44.32
2017.07.25 10:03:073797AUDCAD_bllsell0.01 / 0.010.993202017.07.25 10:03:07filledtp 0.99320
2017.07.25 10:03:073798AUDCAD_bllsell0.01 / 0.010.993202017.07.25 10:03:07filledtp 0.99320
2017.07.25 21:00:003799AUDCAD_bllbuy0.01 / 0.010.993702017.07.25 21:00:00filledSAS117-00000000<01>2-1.44.32
2017.07.25 22:33:433800AUDCAD_bllbuy0.01 / 0.010.992392017.07.25 22:33:43filledSAS117-00003799<02>2-1.44.32
2017.07.26 03:54:283801AUDCAD_bllbuy0.01 / 0.010.991032017.07.26 03:54:28filledSAS117-00003799<03>2-1.44.32
2017.07.26 04:31:103802AUDCAD_bllbuy0.01 / 0.010.989212017.07.26 04:31:10filledSAS117-00003799<04>2-1.44.32
2017.07.26 08:32:053803AUDCAD_bllbuy0.02 / 0.020.987612017.07.26 08:32:05filledSAS117-00003799<05>2-1.44.32
2017.07.26 17:28:593804AUDCAD_bllsell0.01 / 0.010.992042017.07.26 17:28:59filledtp 0.99204
2017.07.26 17:28:593805AUDCAD_bllsell0.01 / 0.010.992042017.07.26 17:28:59filledtp 0.99204
2017.07.26 17:28:593806AUDCAD_bllsell0.01 / 0.010.992042017.07.26 17:28:59filledtp 0.99204
2017.07.26 17:28:593807AUDCAD_bllsell0.01 / 0.010.992042017.07.26 17:28:59filledtp 0.99204
2017.07.26 17:28:593808AUDCAD_bllsell0.02 / 0.020.992042017.07.26 17:28:59filledtp 0.99204
2017.07.31 01:01:003809AUDCAD_bllbuy0.01 / 0.010.993362017.07.31 01:01:00filledSAS117-00000000<01>2-1.44.32
2017.07.31 02:49:253810AUDCAD_bllsell0.01 / 0.010.995162017.07.31 02:49:25filledtp 0.99516
2017.08.01 08:00:003811AUDCAD_bllbuy0.01 / 0.011.003152017.08.01 08:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.01 08:17:383812AUDCAD_bllbuy0.01 / 0.011.001852017.08.01 08:17:38filledSAS117-00003811<02>2-1.44.32
2017.08.01 09:11:253813AUDCAD_bllbuy0.01 / 0.011.000512017.08.01 09:11:25filledSAS117-00003811<03>2-1.44.32
2017.08.01 10:00:203814AUDCAD_bllbuy0.01 / 0.010.999202017.08.01 10:00:20filledSAS117-00003811<04>2-1.44.32
2017.08.01 10:35:103815AUDCAD_bllbuy0.02 / 0.020.997582017.08.01 10:35:10filledSAS117-00003811<05>2-1.44.32
2017.08.01 13:30:383816AUDCAD_bllbuy0.03 / 0.030.995682017.08.01 13:30:38filledSAS117-00003811<06>2-1.44.32
2017.08.01 20:48:543817AUDCAD_bllsell0.01 / 0.011.000352017.08.01 20:48:54filledtp 1.00035
2017.08.01 20:48:543818AUDCAD_bllsell0.01 / 0.011.000352017.08.01 20:48:54filledtp 1.00035
2017.08.01 20:48:543819AUDCAD_bllsell0.01 / 0.011.000352017.08.01 20:48:54filledtp 1.00035
2017.08.01 20:48:543820AUDCAD_bllsell0.01 / 0.011.000352017.08.01 20:48:54filledtp 1.00035
2017.08.01 20:48:543821AUDCAD_bllsell0.02 / 0.021.000352017.08.01 20:48:54filledtp 1.00035
2017.08.01 20:48:543822AUDCAD_bllsell0.03 / 0.031.000352017.08.01 20:48:54filledtp 1.00035
2017.08.02 09:00:003823AUDCAD_bllsell0.01 / 0.011.001382017.08.02 09:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.02 13:05:563824AUDCAD_bllbuy0.01 / 0.010.999582017.08.02 13:05:56filledtp 0.99958
2017.08.02 17:00:003825AUDCAD_bllsell0.01 / 0.011.001282017.08.02 17:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.02 17:03:433826AUDCAD_bllsell0.01 / 0.011.002582017.08.02 17:03:43filledSAS117-00003825<02>2-1.44.32
2017.08.02 17:33:593827AUDCAD_bllsell0.01 / 0.011.003882017.08.02 17:33:59filledSAS117-00003825<03>2-1.44.32
2017.08.02 21:51:173828AUDCAD_bllbuy0.01 / 0.011.000782017.08.02 21:51:17filledtp 1.00078
2017.08.02 21:51:173829AUDCAD_bllbuy0.01 / 0.011.000782017.08.02 21:51:17filledtp 1.00078
2017.08.02 21:51:173830AUDCAD_bllbuy0.01 / 0.011.000782017.08.02 21:51:17filledtp 1.00078
2017.08.03 12:00:003831AUDCAD_bllsell0.01 / 0.010.999192017.08.03 12:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.03 14:42:353832AUDCAD_bllsell0.01 / 0.011.000502017.08.03 14:42:35filledSAS117-00003831<02>2-1.44.32
2017.08.03 18:11:353833AUDCAD_bllbuy0.01 / 0.010.998052017.08.03 18:11:35filledtp 0.99805
2017.08.03 18:11:353834AUDCAD_bllbuy0.01 / 0.010.998052017.08.03 18:11:35filledtp 0.99805
2017.08.04 07:00:003835AUDCAD_bllsell0.01 / 0.011.001272017.08.04 07:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.04 15:01:243836AUDCAD_bllsell0.01 / 0.011.002582017.08.04 15:01:24filledSAS117-00003835<02>2-1.44.32
2017.08.04 15:30:023837AUDCAD_bllbuy0.01 / 0.011.000132017.08.04 15:30:02filledtp 1.00013
2017.08.04 15:30:023838AUDCAD_bllbuy0.01 / 0.011.000132017.08.04 15:30:02filledtp 1.00013
2017.08.09 12:00:003839AUDCAD_bllbuy0.01 / 0.010.999182017.08.09 12:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.09 13:41:363840AUDCAD_bllsell0.01 / 0.011.000982017.08.09 13:41:36filledtp 1.00098
2017.08.09 15:00:003841AUDCAD_bllsell0.01 / 0.011.000592017.08.09 15:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.09 16:24:023842AUDCAD_bllsell0.01 / 0.011.001902017.08.09 16:24:02filledSAS117-00003841<02>2-1.44.32
2017.08.09 18:01:493843AUDCAD_bllbuy0.01 / 0.010.999452017.08.09 18:01:49filledtp 0.99945
2017.08.09 18:01:493844AUDCAD_bllbuy0.01 / 0.010.999452017.08.09 18:01:49filledtp 0.99945
2017.08.10 11:00:003845AUDCAD_bllsell0.01 / 0.011.003062017.08.10 11:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.10 15:49:083846AUDCAD_bllbuy0.01 / 0.011.001262017.08.10 15:49:08filledtp 1.00126
2017.08.10 19:00:003847AUDCAD_bllsell0.01 / 0.011.002032017.08.10 19:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.10 20:22:283848AUDCAD_bllsell0.01 / 0.011.003342017.08.10 20:22:28filledSAS117-00003847<02>2-1.44.32
2017.08.11 04:33:083849AUDCAD_bllbuy0.01 / 0.011.000732017.08.11 04:33:08filledtp 1.00073
2017.08.11 04:33:083850AUDCAD_bllbuy0.01 / 0.011.000732017.08.11 04:33:08filledtp 1.00073
2017.08.11 12:00:023851AUDCAD_bllbuy0.01 / 0.011.000012017.08.11 12:00:02filledSAS117-00000000<01>2-1.44.32
2017.08.11 13:15:213852AUDCAD_bllbuy0.01 / 0.010.998702017.08.11 13:15:21filledSAS117-00003851<02>2-1.44.32
2017.08.11 15:30:053853AUDCAD_bllsell0.01 / 0.011.001162017.08.11 15:30:05filledtp 1.00116
2017.08.11 15:30:053854AUDCAD_bllsell0.01 / 0.011.001162017.08.11 15:30:05filledtp 1.00116
2017.08.11 16:00:003855AUDCAD_bllsell0.01 / 0.011.000422017.08.11 16:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.11 18:00:593856AUDCAD_bllbuy0.01 / 0.010.998622017.08.11 18:00:59filledtp 0.99862
2017.08.15 04:00:003857AUDCAD_bllsell0.01 / 0.011.000602017.08.15 04:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.15 06:31:213858AUDCAD_bllsell0.01 / 0.011.001902017.08.15 06:31:21filledSAS117-00003857<02>2-1.44.32
2017.08.15 09:31:513859AUDCAD_bllbuy0.01 / 0.010.999452017.08.15 09:31:51filledtp 0.99945
2017.08.15 09:31:513860AUDCAD_bllbuy0.01 / 0.010.999452017.08.15 09:31:51filledtp 0.99945
2017.08.15 16:00:003861AUDCAD_bllbuy0.01 / 0.010.997502017.08.15 16:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.16 03:55:023862AUDCAD_bllsell0.01 / 0.010.999242017.08.16 03:55:02filledtp 0.99924
2017.08.17 03:00:003863AUDCAD_bllsell0.01 / 0.011.001282017.08.17 03:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.17 10:31:213864AUDCAD_bllsell0.01 / 0.011.002592017.08.17 10:31:21filledSAS117-00003863<02>2-1.44.32
2017.08.17 14:30:333865AUDCAD_bllbuy0.01 / 0.011.000142017.08.17 14:30:33filledtp 1.00014
2017.08.17 14:30:333866AUDCAD_bllbuy0.01 / 0.011.000142017.08.17 14:30:33filledtp 1.00014
2017.08.17 15:00:003867AUDCAD_bllbuy0.01 / 0.011.001132017.08.17 15:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.17 23:04:093868AUDCAD_bllbuy0.01 / 0.010.999822017.08.17 23:04:09filledSAS117-00003867<02>2-1.44.32
2017.08.18 12:04:543869AUDCAD_bllsell0.01 / 0.011.002212017.08.18 12:04:54filledtp 1.00221
2017.08.18 12:04:543870AUDCAD_bllsell0.01 / 0.011.002212017.08.18 12:04:54filledtp 1.00221
2017.08.18 14:00:003871AUDCAD_bllsell0.01 / 0.011.002272017.08.18 14:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.18 15:30:563872AUDCAD_bllbuy0.01 / 0.011.000472017.08.18 15:30:56filledtp 1.00047
2017.08.21 22:00:003873AUDCAD_bllbuy0.01 / 0.010.997302017.08.21 22:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.22 10:45:243874AUDCAD_bllbuy0.01 / 0.010.995972017.08.22 10:45:24filledSAS117-00003873<02>2-1.44.32
2017.08.22 14:05:003875AUDCAD_bllbuy0.01 / 0.010.994662017.08.22 14:05:00filledSAS117-00003873<03>2-1.44.32
2017.08.22 15:31:013876AUDCAD_bllbuy0.01 / 0.010.992332017.08.22 15:31:01filledSAS117-00003873<04>2-1.44.32
2017.08.22 15:37:523877AUDCAD_bllbuy0.02 / 0.020.990702017.08.22 15:37:52filledSAS117-00003873<05>2-1.44.32
2017.08.23 15:40:063878AUDCAD_bllsell0.01 / 0.010.995342017.08.23 15:40:06filledtp 0.99534
2017.08.23 15:40:063879AUDCAD_bllsell0.01 / 0.010.995342017.08.23 15:40:06filledtp 0.99534
2017.08.23 15:40:063880AUDCAD_bllsell0.01 / 0.010.995342017.08.23 15:40:06filledtp 0.99534
2017.08.23 15:40:063881AUDCAD_bllsell0.01 / 0.010.995342017.08.23 15:40:06filledtp 0.99534
2017.08.23 15:40:063882AUDCAD_bllsell0.02 / 0.020.995342017.08.23 15:40:06filledtp 0.99534
2017.08.24 09:00:003883AUDCAD_bllbuy0.01 / 0.010.990112017.08.24 09:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.24 09:23:123884AUDCAD_bllbuy0.01 / 0.010.988802017.08.24 09:23:12filledSAS117-00003883<02>2-1.44.32
2017.08.25 04:27:213885AUDCAD_bllbuy0.01 / 0.010.987492017.08.25 04:27:21filledSAS117-00003883<03>2-1.44.32
2017.08.25 11:21:223886AUDCAD_bllsell0.01 / 0.010.990562017.08.25 11:21:22filledtp 0.99056
2017.08.25 11:21:223887AUDCAD_bllsell0.01 / 0.010.990562017.08.25 11:21:22filledtp 0.99056
2017.08.25 11:21:223888AUDCAD_bllsell0.01 / 0.010.990562017.08.25 11:21:22filledtp 0.99056
2017.08.30 10:00:003889AUDCAD_bllbuy0.01 / 0.010.998142017.08.30 10:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.30 13:01:183890AUDCAD_bllbuy0.01 / 0.010.996812017.08.30 13:01:18filledSAS117-00003889<02>2-1.44.32
2017.08.31 03:17:273891AUDCAD_bllsell0.01 / 0.010.999082017.08.31 03:17:27filledtp 0.99908
2017.08.31 03:17:273892AUDCAD_bllsell0.01 / 0.010.999082017.08.31 03:17:27filledtp 0.99908
2017.09.04 21:00:003893AUDCAD_bllbuy0.01 / 0.010.986442017.09.04 21:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.05 04:33:173894AUDCAD_bllsell0.01 / 0.010.988182017.09.05 04:33:17filledtp 0.98818
2017.09.05 21:00:003895AUDCAD_bllbuy0.01 / 0.010.988552017.09.05 21:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.05 21:23:073896AUDCAD_bllsell0.01 / 0.010.990352017.09.05 21:23:07filledtp 0.99035
2017.09.05 21:23:073897AUDCAD_bllbuy0.01 / 0.010.990572017.09.05 21:23:07filledSAS117-00000000<01>2-1.44.32
2017.09.06 04:00:003898AUDCAD_bllsell0.01 / 0.010.991102017.09.06 04:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.06 04:29:223899AUDCAD_bllsell0.01 / 0.010.992312017.09.06 04:29:22filledtp 0.99231
2017.09.06 04:29:353900AUDCAD_bllsell0.01 / 0.010.992422017.09.06 04:29:35filledSAS117-00003898<02>2-1.44.32
2017.09.06 04:30:033901AUDCAD_bllbuy0.01 / 0.010.989962017.09.06 04:30:03filledtp 0.98996
2017.09.06 04:30:033902AUDCAD_bllbuy0.01 / 0.010.989962017.09.06 04:30:03filledtp 0.98996
2017.09.06 04:31:063903AUDCAD_bllsell0.01 / 0.010.990932017.09.06 04:31:06filledSAS117-00000000<01>2-1.44.32
2017.09.06 07:00:003904AUDCAD_bllbuy0.01 / 0.010.989822017.09.06 07:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.06 07:31:053905AUDCAD_bllbuy0.01 / 0.010.989132017.09.06 07:31:05filledtp 0.98913
2017.09.06 12:00:323906AUDCAD_bllbuy0.01 / 0.010.988522017.09.06 12:00:32filledSAS117-00003904<02>2-1.44.32
2017.09.06 17:01:003907AUDCAD_bllbuy stop0.01 / 0.010.978310.980082017.09.06 18:33:48filledSAS117-00003904<03>2-1.44.32
2017.09.06 17:01:003908AUDCAD_bllbuy stop0.01 / 0.010.976960.980072017.09.06 17:02:32filledSAS117-00003904<04>2-1.44.32
2017.09.06 17:01:003909AUDCAD_bllbuy stop0.02 / 0.020.975290.980242017.09.06 17:01:59filledSAS117-00003904<05>2-1.44.32
2017.09.06 17:01:023910AUDCAD_bllbuy0.03 / 0.030.973392017.09.06 17:01:02filledSAS117-00003904<06>2-1.44.32
2017.09.07 02:07:133911AUDCAD_bllsell0.01 / 0.010.979882017.09.07 02:07:13filledtp 0.97988
2017.09.07 02:07:133912AUDCAD_bllsell0.01 / 0.010.979882017.09.07 02:07:13filledtp 0.97988
2017.09.07 02:07:133913AUDCAD_bllsell0.01 / 0.010.979882017.09.07 02:07:13filledtp 0.97988
2017.09.07 02:07:133914AUDCAD_bllsell0.01 / 0.010.979882017.09.07 02:07:13filledtp 0.97988
2017.09.07 02:07:133915AUDCAD_bllsell0.02 / 0.020.979882017.09.07 02:07:13filledtp 0.97988
2017.09.07 02:07:133916AUDCAD_bllsell0.03 / 0.030.979882017.09.07 02:07:13filledtp 0.97988
2017.09.08 17:00:003917AUDCAD_bllbuy0.01 / 0.010.979662017.09.08 17:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.08 18:29:173918AUDCAD_bllbuy0.01 / 0.010.978322017.09.08 18:29:17filledSAS117-00003917<02>2-1.44.32
2017.09.11 04:35:143919AUDCAD_bllbuy0.01 / 0.010.977002017.09.11 04:35:14filledSAS117-00003917<03>2-1.44.32
2017.09.11 09:41:433920AUDCAD_bllbuy0.01 / 0.010.975692017.09.11 09:41:43filledSAS117-00003917<04>2-1.44.32
2017.09.11 14:54:193921AUDCAD_bllbuy0.02 / 0.020.974082017.09.11 14:54:19filledSAS117-00003917<05>2-1.44.32
2017.09.11 22:09:023922AUDCAD_bllbuy0.03 / 0.030.972172017.09.11 22:09:02filledSAS117-00003917<06>2-1.44.32
2017.09.12 04:46:463923AUDCAD_bllbuy0.05 / 0.050.969952017.09.12 04:46:46filledSAS117-00003917<07>2-1.44.32
2017.09.12 12:00:003924AUDCAD_bllsell0.01 / 0.010.972912017.09.12 12:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.12 14:05:583925AUDCAD_bllsell0.01 / 0.010.974232017.09.12 14:05:58filledSAS117-00003924<02>2-1.44.32
2017.09.12 15:14:473926AUDCAD_bllsell0.01 / 0.010.974972017.09.12 15:14:47filledtp 0.97497
2017.09.12 15:14:473927AUDCAD_bllsell0.01 / 0.010.974972017.09.12 15:14:47filledtp 0.97497
2017.09.12 15:14:473928AUDCAD_bllsell0.01 / 0.010.974972017.09.12 15:14:47filledtp 0.97497
2017.09.12 15:14:473929AUDCAD_bllsell0.01 / 0.010.974972017.09.12 15:14:47filledtp 0.97497
2017.09.12 15:14:473930AUDCAD_bllsell0.02 / 0.020.974972017.09.12 15:14:47filledtp 0.97497
2017.09.12 15:14:473931AUDCAD_bllsell0.03 / 0.030.974972017.09.12 15:14:47filledtp 0.97497
2017.09.12 15:14:473932AUDCAD_bllsell0.05 / 0.050.974972017.09.12 15:14:47filledtp 0.97497
2017.09.12 17:19:553933AUDCAD_bllsell0.01 / 0.010.975542017.09.12 17:19:55filledSAS117-00003924<03>2-1.44.32
2017.09.12 18:19:553934AUDCAD_bllsell0.01 / 0.010.976932017.09.12 18:19:55filledSAS117-00003924<04>2-1.44.32
2017.09.13 08:00:003935AUDCAD_bllbuy0.01 / 0.010.976482017.09.13 08:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.13 15:16:453936AUDCAD_bllbuy0.01 / 0.010.975172017.09.13 15:16:45filledSAS117-00003935<02>2-1.44.32
2017.09.13 18:27:413937AUDCAD_bllbuy0.01 / 0.010.973862017.09.13 18:27:41filledSAS117-00003935<03>2-1.44.32
2017.09.13 21:59:143938AUDCAD_bllbuy0.01 / 0.010.972942017.09.13 21:59:14filledtp 0.97294
2017.09.13 21:59:143939AUDCAD_bllbuy0.01 / 0.010.972942017.09.13 21:59:14filledtp 0.97294
2017.09.13 21:59:143940AUDCAD_bllbuy0.01 / 0.010.972942017.09.13 21:59:14filledtp 0.97294
2017.09.13 21:59:143941AUDCAD_bllbuy0.01 / 0.010.972942017.09.13 21:59:14filledtp 0.97294
2017.09.13 22:59:233942AUDCAD_bllbuy0.01 / 0.010.972552017.09.13 22:59:23filledSAS117-00003935<04>2-1.44.32
2017.09.14 02:12:543943AUDCAD_bllbuy0.02 / 0.020.970942017.09.14 02:12:54filledSAS117-00003935<05>2-1.44.32
2017.09.14 04:37:363944AUDCAD_bllsell0.01 / 0.010.974992017.09.14 04:37:36filledtp 0.97499
2017.09.14 04:37:363945AUDCAD_bllsell0.01 / 0.010.974992017.09.14 04:37:36filledtp 0.97499
2017.09.14 04:37:363946AUDCAD_bllsell0.01 / 0.010.974992017.09.14 04:37:36filledtp 0.97499
2017.09.14 04:37:363947AUDCAD_bllsell0.01 / 0.010.974992017.09.14 04:37:36filledtp 0.97499
2017.09.14 04:37:363948AUDCAD_bllsell0.02 / 0.020.974992017.09.14 04:37:36filledtp 0.97499
2017.09.15 14:00:003949AUDCAD_bllsell0.01 / 0.010.974712017.09.15 14:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.15 16:53:283950AUDCAD_bllsell0.01 / 0.010.976022017.09.15 16:53:28filledSAS117-00003949<02>2-1.44.32
2017.09.15 19:42:153951AUDCAD_bllsell0.01 / 0.010.977332017.09.15 19:42:15filledSAS117-00003949<03>2-1.44.32
2017.09.18 10:00:003952AUDCAD_bllbuy0.01 / 0.010.976522017.09.18 10:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.18 15:20:103953AUDCAD_bllbuy0.01 / 0.010.975222017.09.18 15:20:10filledSAS117-00003952<02>2-1.44.32
2017.09.18 17:57:493954AUDCAD_bllbuy0.01 / 0.010.974052017.09.18 17:57:49filledtp 0.97405
2017.09.18 17:57:493955AUDCAD_bllbuy0.01 / 0.010.974052017.09.18 17:57:49filledtp 0.97405
2017.09.18 17:57:493956AUDCAD_bllbuy0.01 / 0.010.974052017.09.18 17:57:49filledtp 0.97405
2017.09.18 17:58:593957AUDCAD_bllbuy0.01 / 0.010.973892017.09.18 17:58:59filledSAS117-00003952<03>2-1.44.32
2017.09.18 21:00:233958AUDCAD_bllsell0.01 / 0.010.977012017.09.18 21:00:23filledtp 0.97701
2017.09.18 21:00:233959AUDCAD_bllsell0.01 / 0.010.977012017.09.18 21:00:23filledtp 0.97701
2017.09.18 21:00:233960AUDCAD_bllsell0.01 / 0.010.977012017.09.18 21:00:23filledtp 0.97701
2017.09.19 06:00:003961AUDCAD_bllsell0.01 / 0.010.980282017.09.19 06:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.19 08:19:403962AUDCAD_bllsell0.01 / 0.010.981632017.09.19 08:19:40filledSAS117-00003961<02>2-1.44.32
2017.09.19 14:14:173963AUDCAD_bllsell0.01 / 0.010.982952017.09.19 14:14:17filledSAS117-00003961<03>2-1.44.32
2017.09.19 23:43:563964AUDCAD_bllsell0.01 / 0.010.984262017.09.19 23:43:56filledSAS117-00003961<04>2-1.44.32
2017.09.20 09:09:573965AUDCAD_bllsell0.02 / 0.020.985872017.09.20 09:09:57filledSAS117-00003961<05>2-1.44.32
2017.09.20 09:37:363966AUDCAD_bllsell0.03 / 0.030.987772017.09.20 09:37:36filledSAS117-00003961<06>2-1.44.32
2017.09.20 18:59:253967AUDCAD_bllsell0.05 / 0.050.989982017.09.20 18:59:25filledSAS117-00003961<07>2-1.44.32
2017.09.21 05:00:003968AUDCAD_bllbuy0.01 / 0.010.988322017.09.21 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.21 05:40:573969AUDCAD_bllbuy0.01 / 0.010.986952017.09.21 05:40:57filledSAS117-00003968<02>2-1.44.32
2017.09.21 08:14:223970AUDCAD_bllbuy0.01 / 0.010.985622017.09.21 08:14:22filledSAS117-00003968<03>2-1.44.32
2017.09.21 08:29:043971AUDCAD_bllbuy0.01 / 0.010.984402017.09.21 08:29:04filledtp 0.98440
2017.09.21 08:29:043972AUDCAD_bllbuy0.01 / 0.010.984402017.09.21 08:29:04filledtp 0.98440
2017.09.21 08:29:043973AUDCAD_bllbuy0.01 / 0.010.984402017.09.21 08:29:04filledtp 0.98440
2017.09.21 08:29:043974AUDCAD_bllbuy0.01 / 0.010.984402017.09.21 08:29:04filledtp 0.98440
2017.09.21 08:29:043975AUDCAD_bllbuy0.02 / 0.020.984402017.09.21 08:29:04filledtp 0.98440
2017.09.21 08:29:043976AUDCAD_bllbuy0.03 / 0.030.984402017.09.21 08:29:04filledtp 0.98440
2017.09.21 08:29:043977AUDCAD_bllbuy0.05 / 0.050.984402017.09.21 08:29:04filledtp 0.98440
2017.09.21 08:29:053978AUDCAD_bllbuy0.01 / 0.010.984302017.09.21 08:29:05filledSAS117-00003968<04>2-1.44.32
2017.09.21 09:15:353979AUDCAD_bllbuy0.02 / 0.020.982662017.09.21 09:15:35filledSAS117-00003968<05>2-1.44.32
2017.09.21 11:50:493980AUDCAD_bllbuy0.03 / 0.030.980752017.09.21 11:50:49filledSAS117-00003968<06>2-1.44.32
2017.09.21 17:11:473981AUDCAD_bllbuy0.05 / 0.050.978532017.09.21 17:11:47filledSAS117-00003968<07>2-1.44.32
2017.09.22 03:48:123982AUDCAD_bllbuy0.07 / 0.070.976022017.09.22 03:48:12filledSAS117-00003968<08>2-1.44.32
2017.09.22 16:30:583983AUDCAD_bllsell0.01 / 0.010.981642017.09.22 16:30:58filledtp 0.98164
2017.09.22 16:30:583984AUDCAD_bllsell0.01 / 0.010.981642017.09.22 16:30:58filledtp 0.98164
2017.09.22 16:30:583985AUDCAD_bllsell0.01 / 0.010.981642017.09.22 16:30:58filledtp 0.98164
2017.09.22 16:30:583986AUDCAD_bllsell0.01 / 0.010.981642017.09.22 16:30:58filledtp 0.98164
2017.09.22 16:30:583987AUDCAD_bllsell0.02 / 0.020.981642017.09.22 16:30:58filledtp 0.98164
2017.09.22 16:30:583988AUDCAD_bllsell0.03 / 0.030.981642017.09.22 16:30:58filledtp 0.98164
2017.09.22 16:30:583989AUDCAD_bllsell0.05 / 0.050.981642017.09.22 16:30:58filledtp 0.98164
2017.09.22 16:30:583990AUDCAD_bllsell0.07 / 0.070.981642017.09.22 16:30:58filledtp 0.98164
2017.09.25 04:00:003991AUDCAD_bllsell0.01 / 0.010.982952017.09.25 04:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.25 06:06:123992AUDCAD_bllbuy0.01 / 0.010.981152017.09.25 06:06:12filledtp 0.98115
2017.09.26 11:00:003993AUDCAD_bllbuy0.01 / 0.010.981272017.09.26 11:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.26 12:00:183994AUDCAD_bllbuy0.01 / 0.010.979952017.09.26 12:00:18filledSAS117-00003993<02>2-1.44.32
2017.09.26 14:31:473995AUDCAD_bllbuy0.01 / 0.010.978632017.09.26 14:31:47filledSAS117-00003993<03>2-1.44.32
2017.09.26 15:15:423996AUDCAD_bllbuy0.01 / 0.010.977322017.09.26 15:15:42filledSAS117-00003993<04>2-1.44.32
2017.09.26 16:12:283997AUDCAD_bllbuy0.02 / 0.020.975712017.09.26 16:12:28filledSAS117-00003993<05>2-1.44.32
2017.09.26 20:44:373998AUDCAD_bllbuy0.03 / 0.030.973802017.09.26 20:44:37filledSAS117-00003993<06>2-1.44.32
2017.09.27 08:54:573999AUDCAD_bllbuy0.05 / 0.050.971572017.09.27 08:54:57filledSAS117-00003993<07>2-1.44.32
2017.09.27 18:52:524000AUDCAD_bllsell0.01 / 0.010.976602017.09.27 18:52:52filledtp 0.97660
2017.09.27 18:52:524001AUDCAD_bllsell0.01 / 0.010.976602017.09.27 18:52:52filledtp 0.97660
2017.09.27 18:52:524002AUDCAD_bllsell0.01 / 0.010.976602017.09.27 18:52:52filledtp 0.97660
2017.09.27 18:52:524003AUDCAD_bllsell0.01 / 0.010.976602017.09.27 18:52:52filledtp 0.97660
2017.09.27 18:52:524004AUDCAD_bllsell0.02 / 0.020.976602017.09.27 18:52:52filledtp 0.97660
2017.09.27 18:52:524005AUDCAD_bllsell0.03 / 0.030.976602017.09.27 18:52:52filledtp 0.97660
2017.09.27 18:52:524006AUDCAD_bllsell0.05 / 0.050.976602017.09.27 18:52:52filledtp 0.97660
2017.09.28 18:00:004007AUDCAD_bllsell0.01 / 0.010.976422017.09.28 18:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.29 10:11:474008AUDCAD_bllbuy0.01 / 0.010.974472017.09.29 10:11:47filledtp 0.97447
2017.09.29 13:00:004009AUDCAD_bllbuy0.01 / 0.010.973762017.09.29 13:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.29 15:30:014010AUDCAD_bllsell0.01 / 0.010.975562017.09.29 15:30:01filledtp 0.97556
2017.10.03 18:00:004011AUDCAD_bllsell0.01 / 0.010.978542017.10.03 18:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.04 03:44:454012AUDCAD_bllsell0.01 / 0.010.979862017.10.04 03:44:45filledSAS117-00004011<02>2-1.44.32
2017.10.04 05:13:524013AUDCAD_bllsell0.01 / 0.010.981222017.10.04 05:13:52filledSAS117-00004011<03>2-1.44.32
2017.10.05 04:12:504014AUDCAD_bllbuy0.01 / 0.010.977552017.10.05 04:12:50filledtp 0.97755
2017.10.05 04:12:504015AUDCAD_bllbuy0.01 / 0.010.977552017.10.05 04:12:50filledtp 0.97755
2017.10.05 04:12:504016AUDCAD_bllbuy0.01 / 0.010.977552017.10.05 04:12:50filledtp 0.97755
2017.10.05 14:00:004017AUDCAD_bllbuy0.01 / 0.010.975322017.10.05 14:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.05 15:34:334018AUDCAD_bllsell0.01 / 0.010.977122017.10.05 15:34:33filledtp 0.97712
2017.10.10 05:00:004019AUDCAD_bllsell0.01 / 0.010.974572017.10.10 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.10 15:28:354020AUDCAD_bllbuy0.01 / 0.010.972772017.10.10 15:28:35filledtp 0.97277
2017.10.10 17:00:004021AUDCAD_bllbuy0.01 / 0.010.972122017.10.10 17:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.10 17:54:364022AUDCAD_bllsell0.01 / 0.010.973922017.10.10 17:54:36filledtp 0.97392
2017.10.10 17:54:364023AUDCAD_bllbuy0.01 / 0.010.974082017.10.10 17:54:36filledSAS117-00000000<01>2-1.44.32
2017.10.11 04:00:004024AUDCAD_bllsell0.01 / 0.010.974832017.10.11 04:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.11 16:47:044025AUDCAD_bllbuy0.01 / 0.010.973032017.10.11 16:47:04filledtp 0.97303
2017.10.11 16:58:434026AUDCAD_bllbuy0.01 / 0.010.972752017.10.11 16:58:43filledSAS117-00004023<02>2-1.44.32
2017.10.11 22:37:494027AUDCAD_bllbuy0.01 / 0.010.971442017.10.11 22:37:49filledSAS117-00004023<03>2-1.44.32
2017.10.12 01:02:344028AUDCAD_bllbuy0.01 / 0.010.970132017.10.12 01:02:34filledSAS117-00004023<04>2-1.44.32
2017.10.12 03:00:004029AUDCAD_bllsell0.01 / 0.010.971452017.10.12 03:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.12 05:34:484030AUDCAD_bllsell0.01 / 0.010.972762017.10.12 05:34:48filledSAS117-00004029<02>2-1.44.32
2017.10.12 10:15:234031AUDCAD_bllsell0.01 / 0.010.973742017.10.12 10:15:23filledtp 0.97374
2017.10.12 10:15:234032AUDCAD_bllsell0.01 / 0.010.973742017.10.12 10:15:23filledtp 0.97374
2017.10.12 10:15:234033AUDCAD_bllsell0.01 / 0.010.973742017.10.12 10:15:23filledtp 0.97374
2017.10.12 10:15:234034AUDCAD_bllsell0.01 / 0.010.973742017.10.12 10:15:23filledtp 0.97374
2017.10.12 10:16:274035AUDCAD_bllsell0.01 / 0.010.974072017.10.12 10:16:27filledSAS117-00004029<03>2-1.44.32
2017.10.12 14:16:254036AUDCAD_bllsell0.01 / 0.010.975382017.10.12 14:16:25filledSAS117-00004029<04>2-1.44.32
2017.10.13 03:55:154037AUDCAD_bllsell0.02 / 0.020.976992017.10.13 03:55:15filledSAS117-00004029<05>2-1.44.32
2017.10.13 13:35:444038AUDCAD_bllsell0.03 / 0.030.978902017.10.13 13:35:44filledSAS117-00004029<06>2-1.44.32
2017.10.13 15:35:504039AUDCAD_bllsell0.05 / 0.050.981112017.10.13 15:35:50filledSAS117-00004029<07>2-1.44.32
2017.10.13 16:23:014040AUDCAD_bllsell0.07 / 0.070.983632017.10.13 16:23:01filledSAS117-00004029<08>2-1.44.32
2017.10.13 19:46:394041AUDCAD_bllsell0.12 / 0.120.986432017.10.13 19:46:39filledSAS117-00004029<09>2-1.44.32
2017.10.16 19:00:004042AUDCAD_bllbuy0.01 / 0.010.984892017.10.16 19:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.16 20:39:574043AUDCAD_bllbuy0.01 / 0.010.983592017.10.16 20:39:57filledSAS117-00004042<02>2-1.44.32
2017.10.17 02:08:304044AUDCAD_bllbuy0.01 / 0.010.982272017.10.17 02:08:30filledSAS117-00004042<03>2-1.44.32
2017.10.17 11:25:494045AUDCAD_bllsell0.01 / 0.010.985342017.10.17 11:25:49filledtp 0.98534
2017.10.17 11:25:494046AUDCAD_bllsell0.01 / 0.010.985342017.10.17 11:25:49filledtp 0.98534
2017.10.17 11:25:494047AUDCAD_bllsell0.01 / 0.010.985342017.10.17 11:25:49filledtp 0.98534
2017.10.18 04:00:004048AUDCAD_bllbuy0.01 / 0.010.980452017.10.18 04:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.18 12:08:314049AUDCAD_bllbuy0.01 / 0.010.979912017.10.18 12:08:31filledtp 0.97991
2017.10.18 12:08:314050AUDCAD_bllbuy0.01 / 0.010.979912017.10.18 12:08:31filledtp 0.97991
2017.10.18 12:08:314051AUDCAD_bllbuy0.01 / 0.010.979912017.10.18 12:08:31filledtp 0.97991
2017.10.18 12:08:314052AUDCAD_bllbuy0.01 / 0.010.979912017.10.18 12:08:31filledtp 0.97991
2017.10.18 12:08:314053AUDCAD_bllbuy0.02 / 0.020.979912017.10.18 12:08:31filledtp 0.97991
2017.10.18 12:08:314054AUDCAD_bllbuy0.03 / 0.030.979912017.10.18 12:08:31filledtp 0.97991
2017.10.18 12:08:314055AUDCAD_bllbuy0.05 / 0.050.979912017.10.18 12:08:31filledtp 0.97991
2017.10.18 12:08:314056AUDCAD_bllbuy0.07 / 0.070.979912017.10.18 12:08:31filledtp 0.97991
2017.10.18 12:08:314057AUDCAD_bllbuy0.12 / 0.120.979912017.10.18 12:08:31filledtp 0.97991
2017.10.18 15:35:444058AUDCAD_bllbuy0.01 / 0.010.979132017.10.18 15:35:44filledSAS117-00004048<02>2-1.44.32
2017.10.18 17:59:424059AUDCAD_bllbuy0.01 / 0.010.977822017.10.18 17:59:42filledSAS117-00004048<03>2-1.44.32
2017.10.19 10:20:254060AUDCAD_bllsell0.01 / 0.010.980742017.10.19 10:20:25filledtp 0.98074
2017.10.19 10:20:254061AUDCAD_bllsell0.01 / 0.010.980742017.10.19 10:20:25filledtp 0.98074
2017.10.19 10:20:254062AUDCAD_bllsell0.01 / 0.010.980742017.10.19 10:20:25filledtp 0.98074
2017.10.19 11:00:004063AUDCAD_bllsell0.01 / 0.010.980632017.10.19 11:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.19 15:23:574064AUDCAD_bllsell0.01 / 0.010.981952017.10.19 15:23:57filledSAS117-00004063<02>2-1.44.32
2017.10.19 18:56:554065AUDCAD_bllsell0.01 / 0.010.983282017.10.19 18:56:55filledSAS117-00004063<03>2-1.44.32
2017.10.20 05:36:014066AUDCAD_bllbuy0.01 / 0.010.980002017.10.20 05:36:01filledtp 0.98000
2017.10.20 05:36:014067AUDCAD_bllbuy0.01 / 0.010.980002017.10.20 05:36:01filledtp 0.98000
2017.10.20 05:36:014068AUDCAD_bllbuy0.01 / 0.010.980002017.10.20 05:36:01filledtp 0.98000
2017.10.20 14:00:004069AUDCAD_bllbuy0.01 / 0.010.979962017.10.20 14:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.20 15:30:004070AUDCAD_bllsell0.01 / 0.010.981762017.10.20 15:30:00filledtp 0.98176
2017.10.24 11:00:004071AUDCAD_bllbuy0.01 / 0.010.985642017.10.24 11:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.24 14:56:444072AUDCAD_bllbuy0.01 / 0.010.984332017.10.24 14:56:44filledSAS117-00004071<02>2-1.44.32
2017.10.24 21:48:074073AUDCAD_bllsell0.01 / 0.010.986792017.10.24 21:48:07filledtp 0.98679
2017.10.24 21:48:074074AUDCAD_bllsell0.01 / 0.010.986792017.10.24 21:48:07filledtp 0.98679
2017.10.25 12:00:004075AUDCAD_bllbuy0.01 / 0.010.977512017.10.25 12:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.25 13:55:304076AUDCAD_bllsell0.01 / 0.010.979312017.10.25 13:55:30filledtp 0.97931
2017.10.26 23:00:004077AUDCAD_bllbuy0.01 / 0.010.984322017.10.26 23:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.27 03:37:464078AUDCAD_bllbuy0.01 / 0.010.982732017.10.27 03:37:46filledSAS117-00004077<02>2-1.44.32
2017.10.27 15:47:454079AUDCAD_bllsell0.01 / 0.010.985292017.10.27 15:47:45filledtp 0.98529
2017.10.27 15:47:454080AUDCAD_bllsell0.01 / 0.010.985292017.10.27 15:47:45filledtp 0.98529
2017.10.27 16:00:004081AUDCAD_bllsell0.01 / 0.010.985652017.10.27 16:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.27 16:27:584082AUDCAD_bllsell0.01 / 0.010.987012017.10.27 16:27:58filledSAS117-00004081<02>2-1.44.32
2017.10.27 22:33:304083AUDCAD_bllbuy0.01 / 0.010.984532017.10.27 22:33:30filledtp 0.98453
2017.10.27 22:33:304084AUDCAD_bllbuy0.01 / 0.010.984532017.10.27 22:33:30filledtp 0.98453
2017.10.30 01:00:004085AUDCAD_bllbuy0.01 / 0.010.983822017.10.30 01:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.30 18:34:534086AUDCAD_bllsell0.01 / 0.010.985622017.10.30 18:34:53filledtp 0.98562
2017.10.30 19:00:004087AUDCAD_bllsell0.01 / 0.010.985232017.10.30 19:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.30 23:58:014088AUDCAD_bllsell0.01 / 0.010.986542017.10.30 23:58:01filledSAS117-00004087<02>2-1.44.32
2017.10.31 13:00:004089AUDCAD_bllbuy0.01 / 0.010.984782017.10.31 13:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.31 14:36:084090AUDCAD_bllbuy0.01 / 0.010.983932017.10.31 14:36:08filledtp 0.98393
2017.10.31 14:36:084091AUDCAD_bllbuy0.01 / 0.010.983932017.10.31 14:36:08filledtp 0.98393
2017.10.31 15:06:284092AUDCAD_bllbuy0.01 / 0.010.983472017.10.31 15:06:28filledSAS117-00004089<02>2-1.44.32
2017.10.31 15:30:024093AUDCAD_bllsell0.01 / 0.010.985932017.10.31 15:30:02filledtp 0.98593
2017.10.31 15:30:024094AUDCAD_bllsell0.01 / 0.010.985932017.10.31 15:30:02filledtp 0.98593
2017.11.01 11:00:004095AUDCAD_bllsell0.01 / 0.010.989852017.11.01 11:00:00filledSAS117-00000000<01>2-1.44.32
2017.11.01 17:28:104096AUDCAD_bllsell0.01 / 0.010.991162017.11.01 17:28:10filledSAS117-00004095<02>2-1.44.32
2017.11.01 19:25:284097AUDCAD_bllbuy0.01 / 0.010.988712017.11.01 19:25:28filledtp 0.98871
2017.11.01 19:25:284098AUDCAD_bllbuy0.01 / 0.010.988712017.11.01 19:25:28filledtp 0.98871
2017.11.01 22:00:004099AUDCAD_bllbuy0.01 / 0.010.987722017.11.01 22:00:00filledSAS117-00000000<01>2-1.44.32
2017.11.02 03:30:184100AUDCAD_bllsell0.01 / 0.010.989332017.11.02 03:30:18filledtp 0.98933
2017.11.06 06:00:004101AUDCAD_bllsell0.01 / 0.010.977742017.11.06 06:00:00filledSAS117-00000000<01>2-1.44.32
2017.11.07 10:31:174102AUDCAD_bllbuy0.01 / 0.010.975792017.11.07 10:31:17filledtp 0.97579
2017.11.09 09:00:014103AUDCAD_bllbuy0.01 / 0.010.976782017.11.09 09:00:01filledSAS117-00000000<01>2-1.44.32
2017.11.09 13:14:264104AUDCAD_bllbuy0.01 / 0.010.975452017.11.09 13:14:26filledSAS117-00004103<02>2-1.44.32
2017.11.09 15:49:194105AUDCAD_bllbuy0.01 / 0.010.974152017.11.09 15:49:19filledSAS117-00004103<03>2-1.44.32
2017.11.09 17:24:124106AUDCAD_bllbuy0.01 / 0.010.972842017.11.09 17:24:12filledSAS117-00004103<04>2-1.44.32
2017.11.10 13:14:534107AUDCAD_bllbuy0.02 / 0.020.971232017.11.10 13:14:53filledSAS117-00004103<05>2-1.44.32
2017.11.14 00:32:334108AUDCAD_bllbuy0.03 / 0.030.969242017.11.14 00:32:33filledSAS117-00004103<06>2-1.44.32
2017.11.15 02:58:334109AUDCAD_bllbuy0.05 / 0.050.967012017.11.15 02:58:33filledSAS117-00004103<07>2-1.44.32
2017.11.15 09:32:174110AUDCAD_bllbuy0.07 / 0.070.964512017.11.15 09:32:17filledSAS117-00004103<08>2-1.44.32
2017.11.15 15:38:134111AUDCAD_bllsell0.01 / 0.010.970112017.11.15 15:38:13filledtp 0.97011
2017.11.15 15:38:134112AUDCAD_bllsell0.01 / 0.010.970112017.11.15 15:38:13filledtp 0.97011
2017.11.15 15:38:134113AUDCAD_bllsell0.01 / 0.010.970112017.11.15 15:38:13filledtp 0.97011
2017.11.15 15:38:134114AUDCAD_bllsell0.01 / 0.010.970112017.11.15 15:38:13filledtp 0.97011
2017.11.15 15:38:134115AUDCAD_bllsell0.02 / 0.020.970112017.11.15 15:38:13filledtp 0.97011
2017.11.15 15:38:134116AUDCAD_bllsell0.03 / 0.030.970112017.11.15 15:38:13filledtp 0.97011
2017.11.15 15:38:134117AUDCAD_bllsell0.05 / 0.050.970112017.11.15 15:38:13filledtp 0.97011
2017.11.15 15:38:134118AUDCAD_bllsell0.07 / 0.070.970112017.11.15 15:38:13filledtp 0.97011
2017.11.15 19:00:004119AUDCAD_bllbuy0.01 / 0.010.968542017.11.15 19:00:00filledSAS117-00000000<01>2-1.44.32
2017.11.16 02:32:454120AUDCAD_bllsell0.01 / 0.010.970152017.11.16 02:32:45filledtp 0.97015
2017.11.17 14:00:004121AUDCAD_bllbuy0.01 / 0.010.961842017.11.17 14:00:00filledSAS117-00000000<01>2-1.44.32
2017.11.17 15:23:364122AUDCAD_bllsell0.01 / 0.010.963642017.11.17 15:23:36filledtp 0.96364
2017.11.22 07:00:004123AUDCAD_bllbuy0.01 / 0.010.966322017.11.22 07:00:00filledSAS117-00000000<01>2-1.44.32
2017.11.22 12:54:164124AUDCAD_bllbuy0.01 / 0.010.964972017.11.22 12:54:16filledSAS117-00004123<02>2-1.44.32
2017.11.22 21:42:174125AUDCAD_bllsell0.01 / 0.010.967452017.11.22 21:42:17filledtp 0.96745
2017.11.22 21:42:174126AUDCAD_bllsell0.01 / 0.010.967452017.11.22 21:42:17filledtp 0.96745
2017.11.22 23:00:004127AUDCAD_bllsell0.01 / 0.010.967582017.11.22 23:00:00filledSAS117-00000000<01>2-1.44.32
2017.11.23 15:31:134128AUDCAD_bllsell0.01 / 0.010.968902017.11.23 15:31:13filledSAS117-00004127<02>2-1.44.32
2017.11.23 16:31:184129AUDCAD_bllsell0.01 / 0.010.970212017.11.23 16:31:18filledSAS117-00004127<03>2-1.44.32
2017.11.24 20:20:494130AUDCAD_bllbuy0.01 / 0.010.966792017.11.24 20:20:49filledtp 0.96679
2017.11.24 20:20:494131AUDCAD_bllbuy0.01 / 0.010.966792017.11.24 20:20:49filledtp 0.96679
2017.11.24 20:20:494132AUDCAD_bllbuy0.01 / 0.010.966792017.11.24 20:20:49filledtp 0.96679
2017.11.27 13:00:004133AUDCAD_bllsell0.01 / 0.010.969192017.11.27 13:00:00filledSAS117-00000000<01>2-1.44.32
2017.11.27 19:33:204134AUDCAD_bllsell0.01 / 0.010.970502017.11.27 19:33:20filledSAS117-00004133<02>2-1.44.32
2017.11.28 12:15:194135AUDCAD_bllsell0.01 / 0.010.971812017.11.28 12:15:19filledSAS117-00004133<03>2-1.44.32
2017.11.28 13:10:274136AUDCAD_bllsell0.01 / 0.010.973132017.11.28 13:10:27filledSAS117-00004133<04>2-1.44.32
2017.11.28 18:40:534137AUDCAD_bllsell0.02 / 0.020.974742017.11.28 18:40:53filledSAS117-00004133<05>2-1.44.32
2017.11.29 00:08:354138AUDCAD_bllbuy0.01 / 0.010.973922017.11.29 00:08:35filledSAS117-00000000<01>2-1.44.32
2017.11.29 05:48:574139AUDCAD_bllbuy0.01 / 0.010.972612017.11.29 05:48:57filledSAS117-00004138<02>2-1.44.32
2017.11.29 14:45:254140AUDCAD_bllbuy0.01 / 0.010.971302017.11.29 14:45:25filledSAS117-00004138<03>2-1.44.32
2017.11.29 18:34:564141AUDCAD_bllsell0.01 / 0.010.974412017.11.29 18:34:56filledtp 0.97441
2017.11.29 18:34:564142AUDCAD_bllsell0.01 / 0.010.974412017.11.29 18:34:56filledtp 0.97441
2017.11.29 18:34:564143AUDCAD_bllsell0.01 / 0.010.974412017.11.29 18:34:56filledtp 0.97441
2017.11.30 16:00:004144AUDCAD_bllbuy0.01 / 0.010.974242017.11.30 16:00:00filledSAS117-00000000<01>2-1.44.32
2017.11.30 17:34:144145AUDCAD_bllsell0.01 / 0.010.976042017.11.30 17:34:14filledtp 0.97604
2017.11.30 17:57:344146AUDCAD_bllsell0.03 / 0.030.976652017.11.30 17:57:34filledSAS117-00004133<06>2-1.44.32
2017.12.01 01:00:004147AUDCAD_bllbuy0.01 / 0.010.974772017.12.01 01:00:00filledSAS117-00000000<01>2-1.44.32
2017.12.01 04:22:114148AUDCAD_bllbuy0.01 / 0.010.973452017.12.01 04:22:11filledSAS117-00004147<02>2-1.44.32
2017.12.01 10:58:074149AUDCAD_bllsell0.01 / 0.010.975912017.12.01 10:58:07filledtp 0.97591
2017.12.01 10:58:074150AUDCAD_bllsell0.01 / 0.010.975912017.12.01 10:58:07filledtp 0.97591
2017.12.01 15:30:044151AUDCAD_bllbuy0.01 / 0.010.971392017.12.01 15:30:04filledtp 0.97139
2017.12.01 15:30:044152AUDCAD_bllbuy0.01 / 0.010.971392017.12.01 15:30:04filledtp 0.97139
2017.12.01 15:30:044153AUDCAD_bllbuy0.01 / 0.010.971392017.12.01 15:30:04filledtp 0.97139
2017.12.01 15:30:044154AUDCAD_bllbuy0.01 / 0.010.971392017.12.01 15:30:04filledtp 0.97139
2017.12.01 15:30:044155AUDCAD_bllbuy0.02 / 0.020.971392017.12.01 15:30:04filledtp 0.97139
2017.12.01 15:30:044156AUDCAD_bllbuy0.03 / 0.030.971392017.12.01 15:30:04filledtp 0.97139
2017.12.04 05:00:004157AUDCAD_bllsell0.01 / 0.010.966852017.12.04 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.12.04 09:00:004158AUDCAD_bllbuy0.01 / 0.010.965412017.12.04 09:00:00filledSAS117-00000000<01>2-1.44.32
2017.12.04 09:07:224159AUDCAD_bllbuy0.01 / 0.010.965052017.12.04 09:07:22filledtp 0.96505
2017.12.04 13:03:574160AUDCAD_bllbuy0.01 / 0.010.964052017.12.04 13:03:57filledSAS117-00004158<02>2-1.44.32
2017.12.04 14:21:494161AUDCAD_bllbuy0.01 / 0.010.962732017.12.04 14:21:49filledSAS117-00004158<03>2-1.44.32
2017.12.04 18:41:434162AUDCAD_bllsell0.01 / 0.010.965862017.12.04 18:41:43filledtp 0.96586
2017.12.04 18:41:434163AUDCAD_bllsell0.01 / 0.010.965862017.12.04 18:41:43filledtp 0.96586
2017.12.04 18:41:434164AUDCAD_bllsell0.01 / 0.010.965862017.12.04 18:41:43filledtp 0.96586
2017.12.05 10:00:004165AUDCAD_bllbuy0.01 / 0.010.967462017.12.05 10:00:00filledSAS117-00000000<01>2-1.44.32
2017.12.05 13:25:274166AUDCAD_bllbuy0.01 / 0.010.966112017.12.05 13:25:27filledSAS117-00004165<02>2-1.44.32
2017.12.05 15:17:454167AUDCAD_bllbuy0.01 / 0.010.964812017.12.05 15:17:45filledSAS117-00004165<03>2-1.44.32
2017.12.06 02:30:024168AUDCAD_bllsell0.01 / 0.010.967862017.12.06 02:30:02filledtp 0.96786
2017.12.06 02:30:024169AUDCAD_bllsell0.01 / 0.010.967862017.12.06 02:30:02filledtp 0.96786
2017.12.06 02:30:024170AUDCAD_bllsell0.01 / 0.010.967862017.12.06 02:30:02filledtp 0.96786
2017.12.06 07:00:004171AUDCAD_bllbuy0.01 / 0.010.962102017.12.06 07:00:00filledSAS117-00000000<01>2-1.44.32
2017.12.06 11:01:394172AUDCAD_bllbuy0.01 / 0.010.960782017.12.06 11:01:39filledSAS117-00004171<02>2-1.44.32
2017.12.06 16:49:494173AUDCAD_bllbuy0.01 / 0.010.959462017.12.06 16:49:49filledSAS117-00004171<03>2-1.44.32
2017.12.06 16:56:344174AUDCAD_bllbuy0.01 / 0.010.958152017.12.06 16:56:34filledSAS117-00004171<04>2-1.44.32
2017.12.06 17:00:054175AUDCAD_bllsell0.01 / 0.010.961922017.12.06 17:00:05filledtp 0.96192
2017.12.06 17:00:054176AUDCAD_bllsell0.01 / 0.010.961922017.12.06 17:00:05filledtp 0.96192
2017.12.06 17:00:054177AUDCAD_bllsell0.01 / 0.010.961922017.12.06 17:00:05filledtp 0.96192
2017.12.06 17:00:054178AUDCAD_bllsell0.01 / 0.010.961922017.12.06 17:00:05filledtp 0.96192
2017.12.07 20:00:004179AUDCAD_bllbuy0.01 / 0.010.964882017.12.07 20:00:00filledSAS117-00000000<01>2-1.44.32
2017.12.08 16:26:354180AUDCAD_bllsell0.01 / 0.010.966622017.12.08 16:26:35filledtp 0.96662
2017.12.11 17:00:004181AUDCAD_bllsell0.01 / 0.010.968392017.12.11 17:00:00filledSAS117-00000000<01>2-1.44.32
2017.12.12 10:35:424182AUDCAD_bllsell0.01 / 0.010.969692017.12.12 10:35:42filledSAS117-00004181<02>2-1.44.32
2017.12.12 11:40:234183AUDCAD_bllsell0.01 / 0.010.971012017.12.12 11:40:23filledSAS117-00004181<03>2-1.44.32
2017.12.12 15:47:024184AUDCAD_bllsell0.01 / 0.010.972342017.12.12 15:47:02filledSAS117-00004181<04>2-1.44.32
2017.12.13 04:29:074185AUDCAD_bllsell0.02 / 0.020.973952017.12.13 04:29:07filledSAS117-00004181<05>2-1.44.32
2017.12.13 15:48:244186AUDCAD_bllsell0.03 / 0.030.975852017.12.13 15:48:24filledSAS117-00004181<06>2-1.44.32
2017.12.13 16:38:444187AUDCAD_bllsell0.05 / 0.050.978062017.12.13 16:38:44filledSAS117-00004181<07>2-1.44.32
2017.12.14 02:31:144188AUDCAD_bllsell0.07 / 0.070.980592017.12.14 02:31:14filledSAS117-00004181<08>2-1.44.32
2017.12.14 10:00:184189AUDCAD_bllsell0.12 / 0.120.983392017.12.14 10:00:18filledSAS117-00004181<09>2-1.44.32
2017.12.14 20:12:554190AUDCAD_bllbuy0.01 / 0.010.977132017.12.14 20:12:55filledtp 0.97713
2017.12.14 20:12:554191AUDCAD_bllbuy0.01 / 0.010.977132017.12.14 20:12:55filledtp 0.97713
2017.12.14 20:12:554192AUDCAD_bllbuy0.01 / 0.010.977132017.12.14 20:12:55filledtp 0.97713
2017.12.14 20:12:554193AUDCAD_bllbuy0.01 / 0.010.977132017.12.14 20:12:55filledtp 0.97713
2017.12.14 20:12:554194AUDCAD_bllbuy0.02 / 0.020.977132017.12.14 20:12:55filledtp 0.97713
2017.12.14 20:12:554195AUDCAD_bllbuy0.03 / 0.030.977132017.12.14 20:12:55filledtp 0.97713
2017.12.14 20:12:554196AUDCAD_bllbuy0.05 / 0.050.977132017.12.14 20:12:55filledtp 0.97713
2017.12.14 20:12:554197AUDCAD_bllbuy0.07 / 0.070.977132017.12.14 20:12:55filledtp 0.97713
2017.12.14 20:12:554198AUDCAD_bllbuy0.12 / 0.120.977132017.12.14 20:12:55filledtp 0.97713
2017.12.15 16:00:004199AUDCAD_bllsell0.01 / 0.010.980352017.12.15 16:00:00filledSAS117-00000000<01>2-1.44.32
2017.12.15 16:47:394200AUDCAD_bllsell0.01 / 0.010.981662017.12.15 16:47:39filledSAS117-00004199<02>2-1.44.32
2017.12.15 19:34:234201AUDCAD_bllsell0.01 / 0.010.983002017.12.15 19:34:23filledSAS117-00004199<03>2-1.44.32
2017.12.15 21:14:384202AUDCAD_bllsell0.01 / 0.010.984312017.12.15 21:14:38filledSAS117-00004199<04>2-1.44.32
2017.12.18 09:49:094203AUDCAD_bllsell0.02 / 0.020.985932017.12.18 09:49:09filledSAS117-00004199<05>2-1.44.32
2017.12.19 14:05:154204AUDCAD_bllsell0.03 / 0.030.987832017.12.19 14:05:15filledSAS117-00004199<06>2-1.44.32
2017.12.21 03:52:054205AUDCAD_bllbuy0.01 / 0.010.982382017.12.21 03:52:05filledtp 0.98238
2017.12.21 03:52:054206AUDCAD_bllbuy0.01 / 0.010.982382017.12.21 03:52:05filledtp 0.98238
2017.12.21 03:52:054207AUDCAD_bllbuy0.01 / 0.010.982382017.12.21 03:52:05filledtp 0.98238
2017.12.21 03:52:054208AUDCAD_bllbuy0.01 / 0.010.982382017.12.21 03:52:05filledtp 0.98238
2017.12.21 03:52:054209AUDCAD_bllbuy0.02 / 0.020.982382017.12.21 03:52:05filledtp 0.98238
2017.12.21 03:52:054210AUDCAD_bllbuy0.03 / 0.030.982382017.12.21 03:52:05filledtp 0.98238
2017.12.22 04:00:004211AUDCAD_bllsell0.01 / 0.010.982602017.12.22 04:00:00filledSAS117-00000000<01>2-1.44.32
2017.12.22 10:56:184212AUDCAD_bllbuy0.01 / 0.010.980802017.12.22 10:56:18filledtp 0.98080
2017.12.28 14:00:004213AUDCAD_bllbuy0.01 / 0.010.981412017.12.28 14:00:00filledSAS117-00000000<01>2-1.44.32
2017.12.28 15:33:544214AUDCAD_bllbuy0.01 / 0.010.980072017.12.28 15:33:54filledSAS117-00004213<02>2-1.44.32
2017.12.29 09:20:174215AUDCAD_bllbuy0.01 / 0.010.978742017.12.29 09:20:17filledSAS117-00004213<03>2-1.44.32
2017.12.29 23:29:024216AUDCAD_bllsell0.01 / 0.010.981832017.12.29 23:29:02filledtp 0.98183
2017.12.29 23:29:024217AUDCAD_bllsell0.01 / 0.010.981832017.12.29 23:29:02filledtp 0.98183
2017.12.29 23:29:024218AUDCAD_bllsell0.01 / 0.010.981832017.12.29 23:29:02filledtp 0.98183
2018.01.02 05:00:074219AUDCAD_bllsell0.01 / 0.010.981142018.01.02 05:00:07filledSAS117-00000000<01>2-1.44.32
2018.01.02 07:13:304220AUDCAD_bllsell0.01 / 0.010.982492018.01.02 07:13:30filledSAS117-00004219<02>2-1.44.32
2018.01.02 15:57:404221AUDCAD_bllbuy0.01 / 0.010.980022018.01.02 15:57:40filledtp 0.98002
2018.01.02 15:57:404222AUDCAD_bllbuy0.01 / 0.010.980022018.01.02 15:57:40filledtp 0.98002
2018.01.03 11:00:004223AUDCAD_bllsell0.01 / 0.010.980352018.01.03 11:00:00filledSAS117-00000000<01>2-1.44.32
2018.01.03 15:53:404224AUDCAD_bllsell0.01 / 0.010.981662018.01.03 15:53:40filledSAS117-00004223<02>2-1.44.32
2018.01.03 20:03:174225AUDCAD_bllsell0.01 / 0.010.982972018.01.03 20:03:17filledSAS117-00004223<03>2-1.44.32
2018.01.04 16:00:004226AUDCAD_bllbuy0.01 / 0.010.981142018.01.04 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.01.04 17:21:524227AUDCAD_bllsell0.01 / 0.010.982942018.01.04 17:21:52filledtp 0.98294
2018.01.04 17:58:054228AUDCAD_bllsell0.01 / 0.010.984292018.01.04 17:58:05filledSAS117-00004223<04>2-1.44.32
2018.01.05 00:06:044229AUDCAD_bllbuy0.01 / 0.010.981832018.01.05 00:06:04filledSAS117-00000000<01>2-1.44.32
2018.01.05 03:51:124230AUDCAD_bllbuy0.01 / 0.010.980522018.01.05 03:51:12filledSAS117-00004229<02>2-1.44.32
2018.01.05 08:08:004231AUDCAD_bllbuy0.01 / 0.010.980012018.01.05 08:08:00filledtp 0.98001
2018.01.05 08:08:004232AUDCAD_bllbuy0.01 / 0.010.980012018.01.05 08:08:00filledtp 0.98001
2018.01.05 08:08:004233AUDCAD_bllbuy0.01 / 0.010.980012018.01.05 08:08:00filledtp 0.98001
2018.01.05 08:08:004234AUDCAD_bllbuy0.01 / 0.010.980012018.01.05 08:08:00filledtp 0.98001
2018.01.05 15:31:084235AUDCAD_bllbuy stop0.01 / 00.978810.978210.979412018.01.05 21:55:19canceledSAS117-00004229<03>2-1.44.32
2018.01.05 15:31:084236AUDCAD_bllbuy stop0.01 / 00.977510.976910.978112018.01.05 21:55:19canceledSAS117-00004229<04>2-1.44.32
2018.01.05 15:32:184237AUDCAD_bllbuy0.02 / 0.020.975912018.01.05 15:32:18filledSAS117-00004229<05>2-1.44.32
2018.01.05 15:37:234238AUDCAD_bllbuy0.03 / 0.030.973692018.01.05 15:37:23filledSAS117-00004229<06>2-1.44.32
2018.01.05 16:06:124239AUDCAD_bllbuy0.05 / 0.050.971482018.01.05 16:06:12filledSAS117-00004229<07>2-1.44.32
2018.01.05 21:00:014240AUDCAD_bllsell0.01 / 0.010.975382018.01.05 21:00:01filledSAS117-00000000<01>2-1.44.32
2018.01.05 21:55:194241AUDCAD_bllsell0.01 / 0.010.976192018.01.05 21:55:19filledtp 0.97619
2018.01.05 21:55:194242AUDCAD_bllsell0.01 / 0.010.976192018.01.05 21:55:19filledtp 0.97619
2018.01.05 21:55:194243AUDCAD_bllsell0.02 / 0.020.976192018.01.05 21:55:19filledtp 0.97619
2018.01.05 21:55:194244AUDCAD_bllsell0.03 / 0.030.976192018.01.05 21:55:19filledtp 0.97619
2018.01.05 21:55:194245AUDCAD_bllsell0.05 / 0.050.976192018.01.05 21:55:19filledtp 0.97619
2018.01.05 22:17:484246AUDCAD_bllsell0.01 / 0.010.976692018.01.05 22:17:48filledSAS117-00004240<02>2-1.44.32
2018.01.08 02:20:314247AUDCAD_bllbuy0.01 / 0.010.974082018.01.08 02:20:31filledtp 0.97408
2018.01.08 02:20:314248AUDCAD_bllbuy0.01 / 0.010.974082018.01.08 02:20:31filledtp 0.97408
2018.01.08 16:00:014249AUDCAD_bllsell0.01 / 0.010.973852018.01.08 16:00:01filledSAS117-00000000<01>2-1.44.32
2018.01.08 17:46:514250AUDCAD_bllbuy0.01 / 0.010.972052018.01.08 17:46:51filledtp 0.97205
2018.01.08 17:46:514251AUDCAD_bllsell0.01 / 0.010.971892018.01.08 17:46:51filledSAS117-00000000<01>2-1.44.32
2018.01.08 17:58:134252AUDCAD_bllsell0.01 / 0.010.973202018.01.08 17:58:13filledSAS117-00004251<02>2-1.44.32
2018.01.09 02:31:114253AUDCAD_bllsell0.01 / 0.010.974502018.01.09 02:31:11filledSAS117-00004251<03>2-1.44.32
2018.01.10 12:34:574254AUDCAD_bllsell0.01 / 0.010.975812018.01.10 12:34:57filledSAS117-00004251<04>2-1.44.32
2018.01.10 12:50:294255AUDCAD_bllsell0.02 / 0.020.977422018.01.10 12:50:29filledSAS117-00004251<05>2-1.44.32
2018.01.10 16:28:024256AUDCAD_bllsell0.03 / 0.030.979352018.01.10 16:28:02filledSAS117-00004251<06>2-1.44.32
2018.01.10 21:10:004257AUDCAD_bllsell0.05 / 0.050.981592018.01.10 21:10:00filledSAS117-00004251<07>2-1.44.32
2018.01.10 21:14:354258AUDCAD_bllsell0.07 / 0.070.984112018.01.10 21:14:35filledSAS117-00004251<08>2-1.44.32
2018.01.11 02:31:234259AUDCAD_bllsell0.12 / 0.120.987492018.01.11 02:31:23filledSAS117-00004251<09>2-1.44.32
2018.01.11 18:00:004260AUDCAD_bllbuy0.01 / 0.010.986972018.01.11 18:00:00filledSAS117-00000000<01>2-1.44.32
2018.01.11 23:23:354261AUDCAD_bllsell0.01 / 0.010.988772018.01.11 23:23:35filledtp 0.98877
2018.01.15 21:17:014262AUDCAD_bllsell0.19 / 0.190.990612018.01.15 21:17:01filledSAS117-00004251<10>2-1.44.32
2018.01.16 12:00:004263AUDCAD_bllbuy0.01 / 0.010.988482018.01.16 12:00:00filledSAS117-00000000<01>2-1.44.32
2018.01.16 16:07:184264AUDCAD_bllbuy0.01 / 0.010.987182018.01.16 16:07:18filledSAS117-00004263<02>2-1.44.32
2018.01.16 21:43:234265AUDCAD_bllsell0.01 / 0.010.989632018.01.16 21:43:23filledtp 0.98963
2018.01.16 21:43:234266AUDCAD_bllsell0.01 / 0.010.989632018.01.16 21:43:23filledtp 0.98963
2018.01.17 06:00:014267AUDCAD_bllbuy0.01 / 0.010.991122018.01.17 06:00:01filledSAS117-00000000<01>2-1.44.32
2018.01.17 08:30:374268AUDCAD_bllbuy0.01 / 0.010.989802018.01.17 08:30:37filledSAS117-00004267<02>2-1.44.32
2018.01.17 10:47:434269AUDCAD_bllsell0.01 / 0.010.992262018.01.17 10:47:43filledtp 0.99226
2018.01.17 10:47:434270AUDCAD_bllsell0.01 / 0.010.992262018.01.17 10:47:43filledtp 0.99226
2018.01.17 16:00:004271AUDCAD_bllbuy0.01 / 0.010.991632018.01.17 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.01.17 16:26:234272AUDCAD_bllbuy0.01 / 0.010.990282018.01.17 16:26:23filledSAS117-00004271<02>2-1.44.32
2018.01.17 16:52:434273AUDCAD_bllbuy0.01 / 0.010.988982018.01.17 16:52:43filledSAS117-00004271<03>2-1.44.32
2018.01.17 16:59:454274AUDCAD_bllsell0.01 / 0.010.992102018.01.17 16:59:45filledtp 0.99210
2018.01.17 16:59:454275AUDCAD_bllsell0.01 / 0.010.992102018.01.17 16:59:45filledtp 0.99210
2018.01.17 16:59:454276AUDCAD_bllsell0.01 / 0.010.992102018.01.17 16:59:45filledtp 0.99210
2018.01.17 17:02:084277AUDCAD_bllsell stop0.32 / 0.320.994510.987012018.01.17 17:02:42filledSAS117-00004251<11>2-1.44.32
2018.01.19 01:00:004278AUDCAD_bllbuy0.01 / 0.010.992962018.01.19 01:00:00filledSAS117-00000000<01>2-1.44.32
2018.01.19 03:17:394279AUDCAD_bllsell0.01 / 0.010.994762018.01.19 03:17:39filledtp 0.99476
2018.01.19 20:57:044280AUDCAD_bllsell0.55 / 0.550.998092018.01.19 20:57:04filledSAS117-00004251<12>2-1.44.32
2018.01.25 02:00:004281AUDCAD_bllbuy0.01 / 0.010.994362018.01.25 02:00:00filledSAS117-00000000<01>2-1.44.32
2018.01.25 05:23:214282AUDCAD_bllsell0.01 / 0.010.996162018.01.25 05:23:21filledtp 0.99616
2018.01.29 06:00:004283AUDCAD_bllbuy0.01 / 0.010.997862018.01.29 06:00:00filledSAS117-00000000<01>2-1.44.32
2018.01.29 12:10:254284AUDCAD_bllsell0.01 / 0.010.999662018.01.29 12:10:25filledtp 0.99966
2018.01.29 16:00:004285AUDCAD_bllbuy0.01 / 0.010.998272018.01.29 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.01.29 18:15:214286AUDCAD_bllbuy0.01 / 0.010.996962018.01.29 18:15:21filledSAS117-00004285<02>2-1.44.32
2018.01.30 09:57:564287AUDCAD_bllbuy0.01 / 0.010.995632018.01.30 09:57:56filledSAS117-00004285<03>2-1.44.32
2018.01.30 16:06:384288AUDCAD_bllsell0.01 / 0.010.998712018.01.30 16:06:38filledtp 0.99871
2018.01.30 16:06:384289AUDCAD_bllsell0.01 / 0.010.998712018.01.30 16:06:38filledtp 0.99871
2018.01.30 16:06:384290AUDCAD_bllsell0.01 / 0.010.998712018.01.30 16:06:38filledtp 0.99871
2018.01.30 19:00:004291AUDCAD_bllbuy0.01 / 0.010.996762018.01.30 19:00:00filledSAS117-00000000<01>2-1.44.32
2018.01.31 01:41:334292AUDCAD_bllsell0.01 / 0.010.998502018.01.31 01:41:33filledtp 0.99850
2018.02.01 05:00:004293AUDCAD_bllbuy0.01 / 0.010.990282018.02.01 05:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.01 08:12:084294AUDCAD_bllbuy0.01 / 0.010.988982018.02.01 08:12:08filledSAS117-00004293<02>2-1.44.32
2018.02.01 08:24:274295AUDCAD_bllbuy0.01 / 0.010.988382018.02.01 08:24:27filledtp 0.98838
2018.02.01 08:24:274296AUDCAD_bllbuy0.01 / 0.010.988382018.02.01 08:24:27filledtp 0.98838
2018.02.01 08:24:274297AUDCAD_bllbuy0.01 / 0.010.988382018.02.01 08:24:27filledtp 0.98838
2018.02.01 08:24:274298AUDCAD_bllbuy0.01 / 0.010.988382018.02.01 08:24:27filledtp 0.98838
2018.02.01 08:24:274299AUDCAD_bllbuy0.02 / 0.020.988382018.02.01 08:24:27filledtp 0.98838
2018.02.01 08:24:274300AUDCAD_bllbuy0.03 / 0.030.988382018.02.01 08:24:27filledtp 0.98838
2018.02.01 08:24:274301AUDCAD_bllbuy0.05 / 0.050.988382018.02.01 08:24:27filledtp 0.98838
2018.02.01 08:24:274302AUDCAD_bllbuy0.07 / 0.070.988382018.02.01 08:24:27filledtp 0.98838
2018.02.01 08:24:274303AUDCAD_bllbuy0.12 / 0.120.988382018.02.01 08:24:27filledtp 0.98838
2018.02.01 08:24:274304AUDCAD_bllbuy0.19 / 0.190.988382018.02.01 08:24:27filledtp 0.98838
2018.02.01 08:24:274305AUDCAD_bllbuy0.32 / 0.320.988382018.02.01 08:24:27filledtp 0.98838
2018.02.01 08:24:274306AUDCAD_bllbuy0.55 / 0.550.988382018.02.01 08:24:27filledtp 0.98838
2018.02.01 08:52:514307AUDCAD_bllbuy0.01 / 0.010.987662018.02.01 08:52:51filledSAS117-00004293<03>2-1.44.32
2018.02.01 11:25:524308AUDCAD_bllbuy0.01 / 0.010.986352018.02.01 11:25:52filledSAS117-00004293<04>2-1.44.32
2018.02.01 13:34:584309AUDCAD_bllbuy0.02 / 0.020.984712018.02.01 13:34:58filledSAS117-00004293<05>2-1.44.32
2018.02.02 04:57:354310AUDCAD_bllbuy0.03 / 0.030.982762018.02.02 04:57:35filledSAS117-00004293<06>2-1.44.32
2018.02.05 15:14:254311AUDCAD_bllsell0.01 / 0.010.987362018.02.05 15:14:25filledtp 0.98736
2018.02.05 15:14:254312AUDCAD_bllsell0.01 / 0.010.987362018.02.05 15:14:25filledtp 0.98736
2018.02.05 15:14:254313AUDCAD_bllsell0.01 / 0.010.987362018.02.05 15:14:25filledtp 0.98736
2018.02.05 15:14:254314AUDCAD_bllsell0.01 / 0.010.987362018.02.05 15:14:25filledtp 0.98736
2018.02.05 15:14:254315AUDCAD_bllsell0.02 / 0.020.987362018.02.05 15:14:25filledtp 0.98736
2018.02.05 15:14:254316AUDCAD_bllsell0.03 / 0.030.987362018.02.05 15:14:25filledtp 0.98736
2018.02.07 07:00:004317AUDCAD_bllbuy0.01 / 0.010.986212018.02.07 07:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.07 08:20:524318AUDCAD_bllbuy0.01 / 0.010.984912018.02.07 08:20:52filledSAS117-00004317<02>2-1.44.32
2018.02.07 19:03:544319AUDCAD_bllbuy0.01 / 0.010.983592018.02.07 19:03:54filledSAS117-00004317<03>2-1.44.32
2018.02.08 00:49:034320AUDCAD_bllbuy0.01 / 0.010.982232018.02.08 00:49:03filledSAS117-00004317<04>2-1.44.32
2018.02.08 06:27:554321AUDCAD_bllbuy0.02 / 0.020.980622018.02.08 06:27:55filledSAS117-00004317<05>2-1.44.32
2018.02.08 09:36:104322AUDCAD_bllsell0.01 / 0.010.984732018.02.08 09:36:10filledtp 0.98473
2018.02.08 09:36:104323AUDCAD_bllsell0.01 / 0.010.984732018.02.08 09:36:10filledtp 0.98473
2018.02.08 09:36:104324AUDCAD_bllsell0.01 / 0.010.984732018.02.08 09:36:10filledtp 0.98473
2018.02.08 09:36:104325AUDCAD_bllsell0.01 / 0.010.984732018.02.08 09:36:10filledtp 0.98473
2018.02.08 09:36:104326AUDCAD_bllsell0.02 / 0.020.984732018.02.08 09:36:10filledtp 0.98473
2018.02.08 13:00:004327AUDCAD_bllbuy0.01 / 0.010.983222018.02.08 13:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.08 14:04:444328AUDCAD_bllbuy0.01 / 0.010.981882018.02.08 14:04:44filledSAS117-00004327<02>2-1.44.32
2018.02.08 23:01:014329AUDCAD_bllbuy0.01 / 0.010.980572018.02.08 23:01:01filledSAS117-00004327<03>2-1.44.32
2018.02.09 00:38:324330AUDCAD_bllbuy0.01 / 0.010.979182018.02.09 00:38:32filledSAS117-00004327<04>2-1.44.32
2018.02.09 12:00:014331AUDCAD_bllsell0.01 / 0.010.981782018.02.09 12:00:01filledSAS117-00000000<01>2-1.44.32
2018.02.09 14:57:394332AUDCAD_bllsell0.01 / 0.010.982962018.02.09 14:57:39filledtp 0.98296
2018.02.09 14:57:394333AUDCAD_bllsell0.01 / 0.010.982962018.02.09 14:57:39filledtp 0.98296
2018.02.09 14:57:394334AUDCAD_bllsell0.01 / 0.010.982962018.02.09 14:57:39filledtp 0.98296
2018.02.09 14:57:394335AUDCAD_bllsell0.01 / 0.010.982962018.02.09 14:57:39filledtp 0.98296
2018.02.09 14:59:174336AUDCAD_bllsell0.01 / 0.010.983102018.02.09 14:59:17filledSAS117-00004331<02>2-1.44.32
2018.02.09 15:13:424337AUDCAD_bllsell0.01 / 0.010.984412018.02.09 15:13:42filledSAS117-00004331<03>2-1.44.32
2018.02.09 15:31:004338AUDCAD_bllsell stop0.01 / 0.010.986320.983442018.02.09 15:37:52filledSAS117-00004331<04>2-1.44.32
2018.02.09 15:31:004339AUDCAD_bllsell stop0.02 / 0.020.987920.983232018.02.09 15:31:10filledSAS117-00004331<05>2-1.44.32
2018.02.09 15:58:464340AUDCAD_bllbuy0.01 / 0.010.983422018.02.09 15:58:46filledtp 0.98342
2018.02.09 15:58:464341AUDCAD_bllbuy0.01 / 0.010.983422018.02.09 15:58:46filledtp 0.98342
2018.02.09 15:58:464342AUDCAD_bllbuy0.01 / 0.010.983422018.02.09 15:58:46filledtp 0.98342
2018.02.09 15:58:464343AUDCAD_bllbuy0.01 / 0.010.983422018.02.09 15:58:46filledtp 0.98342
2018.02.09 15:58:464344AUDCAD_bllbuy0.02 / 0.020.983422018.02.09 15:58:46filledtp 0.98342
2018.02.12 02:00:004345AUDCAD_bllsell0.01 / 0.010.984342018.02.12 02:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.12 09:29:534346AUDCAD_bllbuy0.01 / 0.010.982542018.02.12 09:29:53filledtp 0.98254
2018.02.12 13:00:004347AUDCAD_bllsell0.01 / 0.010.983612018.02.12 13:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.12 14:28:194348AUDCAD_bllsell0.01 / 0.010.984922018.02.12 14:28:19filledSAS117-00004347<02>2-1.44.32
2018.02.12 15:15:594349AUDCAD_bllsell0.01 / 0.010.986242018.02.12 15:15:59filledSAS117-00004347<03>2-1.44.32
2018.02.12 16:54:584350AUDCAD_bllsell0.01 / 0.010.987552018.02.12 16:54:58filledSAS117-00004347<04>2-1.44.32
2018.02.12 22:21:414351AUDCAD_bllsell0.02 / 0.020.989162018.02.12 22:21:41filledSAS117-00004347<05>2-1.44.32
2018.02.14 05:56:494352AUDCAD_bllsell0.03 / 0.030.991082018.02.14 05:56:49filledSAS117-00004347<06>2-1.44.32
2018.02.14 15:30:114353AUDCAD_bllbuy0.01 / 0.010.986212018.02.14 15:30:11filledtp 0.98621
2018.02.14 15:30:114354AUDCAD_bllbuy0.01 / 0.010.986212018.02.14 15:30:11filledtp 0.98621
2018.02.14 15:30:114355AUDCAD_bllbuy0.01 / 0.010.986212018.02.14 15:30:11filledtp 0.98621
2018.02.14 15:30:114356AUDCAD_bllbuy0.01 / 0.010.986212018.02.14 15:30:11filledtp 0.98621
2018.02.14 15:30:114357AUDCAD_bllbuy0.02 / 0.020.986212018.02.14 15:30:11filledtp 0.98621
2018.02.14 15:30:114358AUDCAD_bllbuy0.03 / 0.030.986212018.02.14 15:30:11filledtp 0.98621
2018.02.15 04:00:004359AUDCAD_bllsell0.01 / 0.010.991302018.02.15 04:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.15 09:23:054360AUDCAD_bllsell0.01 / 0.010.992602018.02.15 09:23:05filledSAS117-00004359<02>2-1.44.32
2018.02.15 13:22:014361AUDCAD_bllbuy0.01 / 0.010.990152018.02.15 13:22:01filledtp 0.99015
2018.02.15 13:22:014362AUDCAD_bllbuy0.01 / 0.010.990152018.02.15 13:22:01filledtp 0.99015
2018.02.16 06:00:004363AUDCAD_bllsell0.01 / 0.010.992592018.02.16 06:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.16 08:19:104364AUDCAD_bllsell0.01 / 0.010.993892018.02.16 08:19:10filledSAS117-00004363<02>2-1.44.32
2018.02.16 14:00:004365AUDCAD_bllbuy0.01 / 0.010.993002018.02.16 14:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.16 21:07:294366AUDCAD_bllbuy0.01 / 0.010.991672018.02.16 21:07:29filledSAS117-00004365<02>2-1.44.32
2018.02.19 04:36:094367AUDCAD_bllsell0.01 / 0.010.994072018.02.19 04:36:09filledtp 0.99407
2018.02.19 04:36:094368AUDCAD_bllsell0.01 / 0.010.994072018.02.19 04:36:09filledtp 0.99407
2018.02.20 06:12:304369AUDCAD_bllsell0.01 / 0.010.995202018.02.20 06:12:30filledSAS117-00004363<03>2-1.44.32
2018.02.20 06:19:594370AUDCAD_bllsell0.01 / 0.010.996532018.02.20 06:19:59filledSAS117-00004363<04>2-1.44.32
2018.02.20 22:00:004371AUDCAD_bllbuy0.01 / 0.010.996102018.02.20 22:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.21 02:30:024372AUDCAD_bllsell0.01 / 0.010.997842018.02.21 02:30:02filledtp 0.99784
2018.02.21 02:31:094373AUDCAD_bllsell0.02 / 0.020.998362018.02.21 02:31:09filledSAS117-00004363<05>2-1.44.32
2018.02.21 07:00:004374AUDCAD_bllbuy0.01 / 0.010.994452018.02.21 07:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.21 09:14:364375AUDCAD_bllbuy0.01 / 0.010.993822018.02.21 09:14:36filledtp 0.99382
2018.02.21 09:14:364376AUDCAD_bllbuy0.01 / 0.010.993822018.02.21 09:14:36filledtp 0.99382
2018.02.21 09:14:364377AUDCAD_bllbuy0.01 / 0.010.993822018.02.21 09:14:36filledtp 0.99382
2018.02.21 09:14:364378AUDCAD_bllbuy0.01 / 0.010.993822018.02.21 09:14:36filledtp 0.99382
2018.02.21 09:14:364379AUDCAD_bllbuy0.02 / 0.020.993822018.02.21 09:14:36filledtp 0.99382
2018.02.21 18:22:434380AUDCAD_bllbuy0.01 / 0.010.993032018.02.21 18:22:43filledSAS117-00004374<02>2-1.44.32
2018.02.21 22:00:444381AUDCAD_bllbuy0.01 / 0.010.991722018.02.21 22:00:44filledSAS117-00004374<03>2-1.44.32
2018.02.21 23:20:334382AUDCAD_bllbuy0.01 / 0.010.990422018.02.21 23:20:33filledSAS117-00004374<04>2-1.44.32
2018.02.22 15:30:004383AUDCAD_bllsell0.01 / 0.010.994012018.02.22 15:30:00filledtp 0.99401
2018.02.22 15:30:004384AUDCAD_bllsell0.01 / 0.010.994012018.02.22 15:30:00filledtp 0.99401
2018.02.22 15:30:004385AUDCAD_bllsell0.01 / 0.010.994012018.02.22 15:30:00filledtp 0.99401
2018.02.22 15:30:004386AUDCAD_bllsell0.01 / 0.010.994012018.02.22 15:30:00filledtp 0.99401
2018.02.23 01:00:004387AUDCAD_bllbuy0.01 / 0.010.996222018.02.23 01:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.23 07:15:494388AUDCAD_bllbuy0.01 / 0.010.994912018.02.23 07:15:49filledSAS117-00004387<02>2-1.44.32
2018.02.23 12:53:184389AUDCAD_bllbuy0.01 / 0.010.993602018.02.23 12:53:18filledSAS117-00004387<03>2-1.44.32
2018.02.23 15:31:004390AUDCAD_bllbuy stop0.01 / 0.010.992060.993282018.02.23 17:19:49filledSAS117-00004387<04>2-1.44.32
2018.02.23 15:31:004391AUDCAD_bllbuy stop0.02 / 0.020.990430.993202018.02.23 15:43:01filledSAS117-00004387<05>2-1.44.32
2018.02.23 15:32:184392AUDCAD_bllbuy0.03 / 0.030.988532018.02.23 15:32:18filledSAS117-00004387<06>2-1.44.32
2018.02.26 04:30:444393AUDCAD_bllsell0.01 / 0.010.993212018.02.26 04:30:44filledtp 0.99321
2018.02.26 04:30:444394AUDCAD_bllsell0.01 / 0.010.993212018.02.26 04:30:44filledtp 0.99321
2018.02.26 04:30:444395AUDCAD_bllsell0.01 / 0.010.993212018.02.26 04:30:44filledtp 0.99321
2018.02.26 04:30:444396AUDCAD_bllsell0.01 / 0.010.993212018.02.26 04:30:44filledtp 0.99321
2018.02.26 04:30:444397AUDCAD_bllsell0.02 / 0.020.993212018.02.26 04:30:44filledtp 0.99321
2018.02.26 04:30:444398AUDCAD_bllsell0.03 / 0.030.993212018.02.26 04:30:44filledtp 0.99321
2018.02.27 06:00:004399AUDCAD_bllbuy0.01 / 0.010.994942018.02.27 06:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.27 15:26:484400AUDCAD_bllsell0.01 / 0.010.996742018.02.27 15:26:48filledtp 0.99674
2018.02.27 16:00:004401AUDCAD_bllsell0.01 / 0.010.996812018.02.27 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.27 17:53:444402AUDCAD_bllbuy0.01 / 0.010.995012018.02.27 17:53:44filledtp 0.99501
2018.02.28 09:00:004403AUDCAD_bllsell0.01 / 0.010.996262018.02.28 09:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.28 14:13:474404AUDCAD_bllsell0.01 / 0.010.997592018.02.28 14:13:47filledSAS117-00004403<02>2-1.44.32
2018.02.28 18:03:524405AUDCAD_bllsell0.01 / 0.010.998902018.02.28 18:03:52filledSAS117-00004403<03>2-1.44.32
2018.03.01 02:30:054406AUDCAD_bllbuy0.01 / 0.010.995322018.03.01 02:30:05filledtp 0.99532
2018.03.01 02:30:054407AUDCAD_bllbuy0.01 / 0.010.995322018.03.01 02:30:05filledtp 0.99532
2018.03.01 02:30:054408AUDCAD_bllbuy0.01 / 0.010.995322018.03.01 02:30:05filledtp 0.99532
2018.03.02 06:00:024409AUDCAD_bllbuy0.01 / 0.010.995182018.03.02 06:00:02filledSAS117-00000000<01>2-1.44.32
2018.03.02 10:24:474410AUDCAD_bllsell0.01 / 0.010.996982018.03.02 10:24:47filledtp 0.99698
2018.03.02 11:00:004411AUDCAD_bllsell0.01 / 0.010.997422018.03.02 11:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.02 16:09:514412AUDCAD_bllsell0.01 / 0.010.998722018.03.02 16:09:51filledSAS117-00004411<02>2-1.44.32
2018.03.02 20:01:384413AUDCAD_bllsell0.01 / 0.011.000052018.03.02 20:01:38filledSAS117-00004411<03>2-1.44.32
2018.03.05 14:19:264414AUDCAD_bllsell0.01 / 0.011.001372018.03.05 14:19:26filledSAS117-00004411<04>2-1.44.32
2018.03.05 15:36:224415AUDCAD_bllsell0.02 / 0.021.003042018.03.05 15:36:22filledSAS117-00004411<05>2-1.44.32
2018.03.05 17:59:164416AUDCAD_bllsell0.03 / 0.031.004942018.03.05 17:59:16filledSAS117-00004411<06>2-1.44.32
2018.03.05 18:22:354417AUDCAD_bllsell0.05 / 0.051.007152018.03.05 18:22:35filledSAS117-00004411<07>2-1.44.32
2018.03.06 02:21:234418AUDCAD_bllsell0.07 / 0.071.009662018.03.06 02:21:23filledSAS117-00004411<08>2-1.44.32
2018.03.06 08:00:004419AUDCAD_bllbuy0.01 / 0.011.008932018.03.06 08:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.06 11:50:514420AUDCAD_bllbuy0.01 / 0.011.007612018.03.06 11:50:51filledSAS117-00004419<02>2-1.44.32
2018.03.06 14:03:414421AUDCAD_bllsell0.01 / 0.011.010072018.03.06 14:03:41filledtp 1.01007
2018.03.06 14:03:414422AUDCAD_bllsell0.01 / 0.011.010072018.03.06 14:03:41filledtp 1.01007
2018.03.07 16:00:004423AUDCAD_bllbuy0.01 / 0.011.008722018.03.07 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.07 16:42:024424AUDCAD_bllsell0.01 / 0.011.010522018.03.07 16:42:02filledtp 1.01052
2018.03.07 16:42:024425AUDCAD_bllbuy0.01 / 0.011.010732018.03.07 16:42:02filledSAS117-00000000<01>2-1.44.32
2018.03.07 17:24:594426AUDCAD_bllsell0.01 / 0.011.012532018.03.07 17:24:59filledtp 1.01253
2018.03.07 17:25:294427AUDCAD_bllsell0.12 / 0.121.012642018.03.07 17:25:29filledSAS117-00004411<09>2-1.44.32
2018.03.08 16:32:334428AUDCAD_bllbuy0.01 / 0.011.005862018.03.08 16:32:33filledtp 1.00586
2018.03.08 16:32:334429AUDCAD_bllbuy0.01 / 0.011.005862018.03.08 16:32:33filledtp 1.00586
2018.03.08 16:32:334430AUDCAD_bllbuy0.01 / 0.011.005862018.03.08 16:32:33filledtp 1.00586
2018.03.08 16:32:334431AUDCAD_bllbuy0.01 / 0.011.005862018.03.08 16:32:33filledtp 1.00586
2018.03.08 16:32:334432AUDCAD_bllbuy0.02 / 0.021.005862018.03.08 16:32:33filledtp 1.00586
2018.03.08 16:32:334433AUDCAD_bllbuy0.03 / 0.031.005862018.03.08 16:32:33filledtp 1.00586
2018.03.08 16:32:334434AUDCAD_bllbuy0.05 / 0.051.005862018.03.08 16:32:33filledtp 1.00586
2018.03.08 16:32:334435AUDCAD_bllbuy0.07 / 0.071.005862018.03.08 16:32:33filledtp 1.00586
2018.03.08 16:32:334436AUDCAD_bllbuy0.12 / 0.121.005862018.03.08 16:32:33filledtp 1.00586
2018.03.08 17:00:004437AUDCAD_bllbuy0.01 / 0.011.007112018.03.08 17:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.08 18:34:414438AUDCAD_bllbuy0.01 / 0.011.005802018.03.08 18:34:41filledSAS117-00004437<02>2-1.44.32
2018.03.08 19:55:024439AUDCAD_bllsell0.01 / 0.011.008262018.03.08 19:55:02filledtp 1.00826
2018.03.08 19:55:024440AUDCAD_bllsell0.01 / 0.011.008262018.03.08 19:55:02filledtp 1.00826
2018.03.09 01:00:004441AUDCAD_bllbuy0.01 / 0.011.003722018.03.09 01:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.09 15:32:114442AUDCAD_bllbuy0.01 / 0.011.002282018.03.09 15:32:11filledSAS117-00004441<02>2-1.44.32
2018.03.09 16:18:204443AUDCAD_bllsell0.01 / 0.011.004802018.03.09 16:18:20filledtp 1.00480
2018.03.09 16:18:204444AUDCAD_bllsell0.01 / 0.011.004802018.03.09 16:18:20filledtp 1.00480
2018.03.12 03:00:004445AUDCAD_bllsell0.01 / 0.011.007132018.03.12 03:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.12 09:49:344446AUDCAD_bllsell0.01 / 0.011.008442018.03.12 09:49:34filledSAS117-00004445<02>2-1.44.32
2018.03.12 20:08:434447AUDCAD_bllsell0.01 / 0.011.009742018.03.12 20:08:43filledSAS117-00004445<03>2-1.44.32
2018.03.12 22:55:204448AUDCAD_bllsell0.01 / 0.011.011052018.03.12 22:55:20filledSAS117-00004445<04>2-1.44.32
2018.03.13 15:07:254449AUDCAD_bllsell0.02 / 0.021.012672018.03.13 15:07:25filledSAS117-00004445<05>2-1.44.32
2018.03.13 17:09:174450AUDCAD_bllsell0.03 / 0.031.014572018.03.13 17:09:17filledSAS117-00004445<06>2-1.44.32
2018.03.13 17:17:134451AUDCAD_bllsell0.05 / 0.051.016782018.03.13 17:17:13filledSAS117-00004445<07>2-1.44.32
2018.03.13 17:30:294452AUDCAD_bllsell0.07 / 0.071.019312018.03.13 17:30:29filledSAS117-00004445<08>2-1.44.32
2018.03.14 13:49:594453AUDCAD_bllsell0.12 / 0.121.022132018.03.14 13:49:59filledSAS117-00004445<09>2-1.44.32
2018.03.16 14:00:004454AUDCAD_bllbuy0.01 / 0.011.016912018.03.16 14:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.16 15:08:044455AUDCAD_bllbuy0.01 / 0.011.015602018.03.16 15:08:04filledSAS117-00004454<02>2-1.44.32
2018.03.16 15:36:354456AUDCAD_bllbuy0.01 / 0.011.015362018.03.16 15:36:35filledtp 1.01536
2018.03.16 15:36:354457AUDCAD_bllbuy0.01 / 0.011.015362018.03.16 15:36:35filledtp 1.01536
2018.03.16 15:36:354458AUDCAD_bllbuy0.01 / 0.011.015362018.03.16 15:36:35filledtp 1.01536
2018.03.16 15:36:354459AUDCAD_bllbuy0.01 / 0.011.015362018.03.16 15:36:35filledtp 1.01536
2018.03.16 15:36:354460AUDCAD_bllbuy0.02 / 0.021.015362018.03.16 15:36:35filledtp 1.01536
2018.03.16 15:36:354461AUDCAD_bllbuy0.03 / 0.031.015362018.03.16 15:36:35filledtp 1.01536
2018.03.16 15:36:354462AUDCAD_bllbuy0.05 / 0.051.015362018.03.16 15:36:35filledtp 1.01536
2018.03.16 15:36:354463AUDCAD_bllbuy0.07 / 0.071.015362018.03.16 15:36:35filledtp 1.01536
2018.03.16 15:36:354464AUDCAD_bllbuy0.12 / 0.121.015362018.03.16 15:36:35filledtp 1.01536
2018.03.16 16:12:294465AUDCAD_bllbuy0.01 / 0.011.014232018.03.16 16:12:29filledSAS117-00004454<03>2-1.44.32
2018.03.16 16:51:294466AUDCAD_bllbuy0.01 / 0.011.012902018.03.16 16:51:29filledSAS117-00004454<04>2-1.44.32
2018.03.16 18:06:174467AUDCAD_bllbuy0.02 / 0.021.011272018.03.16 18:06:17filledSAS117-00004454<05>2-1.44.32
2018.03.19 04:27:004468AUDCAD_bllbuy0.03 / 0.031.009352018.03.19 04:27:00filledSAS117-00004454<06>2-1.44.32
2018.03.19 14:58:594469AUDCAD_bllbuy0.05 / 0.051.007122018.03.19 14:58:59filledSAS117-00004454<07>2-1.44.32
2018.03.19 18:00:004470AUDCAD_bllsell0.01 / 0.011.008432018.03.19 18:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.20 10:30:214471AUDCAD_bllbuy0.01 / 0.011.006482018.03.20 10:30:21filledtp 1.00648
2018.03.20 23:20:364472AUDCAD_bllbuy0.07 / 0.071.004602018.03.20 23:20:36filledSAS117-00004454<08>2-1.44.32
2018.03.21 05:08:074473AUDCAD_bllbuy0.12 / 0.121.001792018.03.21 05:08:07filledSAS117-00004454<09>2-1.44.32
2018.03.21 11:00:004474AUDCAD_bllsell0.01 / 0.011.003412018.03.21 11:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.21 13:49:194475AUDCAD_bllbuy0.01 / 0.011.001612018.03.21 13:49:19filledtp 1.00161
2018.03.21 15:03:294476AUDCAD_bllbuy0.19 / 0.190.998682018.03.21 15:03:29filledSAS117-00004454<10>2-1.44.32
2018.03.22 12:31:174477AUDCAD_bllbuy0.32 / 0.320.995252018.03.22 12:31:17filledSAS117-00004454<11>2-1.44.32
2018.03.22 18:00:004478AUDCAD_bllsell0.01 / 0.010.995942018.03.22 18:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.22 19:13:094479AUDCAD_bllbuy0.01 / 0.010.994142018.03.22 19:13:09filledtp 0.99414
2018.03.23 06:00:004480AUDCAD_bllsell0.01 / 0.010.996882018.03.23 06:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.23 15:05:514481AUDCAD_bllsell0.01 / 0.010.998192018.03.23 15:05:51filledSAS117-00004480<02>2-1.44.32
2018.03.23 15:30:004482AUDCAD_bllbuy0.01 / 0.010.995742018.03.23 15:30:00filledtp 0.99574
2018.03.23 15:30:004483AUDCAD_bllbuy0.01 / 0.010.995742018.03.23 15:30:00filledtp 0.99574
2018.03.23 16:34:374484AUDCAD_bllbuy0.55 / 0.550.991532018.03.23 16:34:37filledSAS117-00004454<12>2-1.44.32
2018.03.26 16:34:304485AUDCAD_bllsell0.01 / 0.010.998122018.03.26 16:34:30filledtp 0.99812
2018.03.26 16:34:304486AUDCAD_bllsell0.01 / 0.010.998122018.03.26 16:34:30filledtp 0.99812
2018.03.26 16:34:304487AUDCAD_bllsell0.01 / 0.010.998122018.03.26 16:34:30filledtp 0.99812
2018.03.26 16:34:304488AUDCAD_bllsell0.01 / 0.010.998122018.03.26 16:34:30filledtp 0.99812
2018.03.26 16:34:304489AUDCAD_bllsell0.02 / 0.020.998122018.03.26 16:34:30filledtp 0.99812
2018.03.26 16:34:304490AUDCAD_bllsell0.03 / 0.030.998122018.03.26 16:34:30filledtp 0.99812
2018.03.26 16:34:304491AUDCAD_bllsell0.05 / 0.050.998122018.03.26 16:34:30filledtp 0.99812
2018.03.26 16:34:304492AUDCAD_bllsell0.07 / 0.070.998122018.03.26 16:34:30filledtp 0.99812
2018.03.26 16:34:304493AUDCAD_bllsell0.12 / 0.120.998122018.03.26 16:34:30filledtp 0.99812
2018.03.26 16:34:304494AUDCAD_bllsell0.19 / 0.190.998122018.03.26 16:34:30filledtp 0.99812
2018.03.26 16:34:304495AUDCAD_bllsell0.32 / 0.320.998122018.03.26 16:34:30filledtp 0.99812
2018.03.26 16:34:304496AUDCAD_bllsell0.55 / 0.550.998122018.03.26 16:34:30filledtp 0.99812
2018.03.27 05:00:004497AUDCAD_bllbuy0.01 / 0.010.993852018.03.27 05:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.27 08:03:434498AUDCAD_bllbuy0.01 / 0.010.992542018.03.27 08:03:43filledSAS117-00004497<02>2-1.44.32
2018.03.27 16:09:524499AUDCAD_bllbuy0.01 / 0.010.991232018.03.27 16:09:52filledSAS117-00004497<03>2-1.44.32
2018.03.27 21:57:514500AUDCAD_bllbuy0.01 / 0.010.989932018.03.27 21:57:51filledSAS117-00004497<04>2-1.44.32
2018.03.28 12:05:174501AUDCAD_bllbuy0.02 / 0.020.988322018.03.28 12:05:17filledSAS117-00004497<05>2-1.44.32
2018.03.28 16:00:004502AUDCAD_bllsell0.01 / 0.010.990162018.03.28 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.28 17:56:474503AUDCAD_bllbuy0.01 / 0.010.988362018.03.28 17:56:47filledtp 0.98836
2018.03.29 11:00:004504AUDCAD_bllsell0.01 / 0.010.991272018.03.29 11:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.29 15:30:014505AUDCAD_bllsell0.01 / 0.010.992262018.03.29 15:30:01filledtp 0.99226
2018.03.29 15:30:014506AUDCAD_bllsell0.01 / 0.010.992262018.03.29 15:30:01filledtp 0.99226
2018.03.29 15:30:014507AUDCAD_bllsell0.01 / 0.010.992262018.03.29 15:30:01filledtp 0.99226
2018.03.29 15:30:014508AUDCAD_bllsell0.01 / 0.010.992262018.03.29 15:30:01filledtp 0.99226
2018.03.29 15:30:014509AUDCAD_bllsell0.02 / 0.020.992262018.03.29 15:30:01filledtp 0.99226
2018.03.29 17:37:394510AUDCAD_bllbuy0.01 / 0.010.989472018.03.29 17:37:39filledtp 0.98947
2018.03.30 03:02:364511AUDCAD_bllsell0.01 / 0.010.990242018.03.30 03:02:36filledSAS117-00000000<01>2-1.44.32
2018.03.30 09:07:324512AUDCAD_bllsell0.01 / 0.010.991562018.03.30 09:07:32filledSAS117-00004511<02>2-1.44.32
2018.04.02 12:57:554513AUDCAD_bllbuy0.01 / 0.010.988952018.04.02 12:57:55filledtp 0.98895
2018.04.02 12:57:554514AUDCAD_bllbuy0.01 / 0.010.988952018.04.02 12:57:55filledtp 0.98895
2018.04.02 17:00:004515AUDCAD_bllbuy0.01 / 0.010.987942018.04.02 17:00:00filledSAS117-00000000<01>2-1.44.32
2018.04.02 18:39:004516AUDCAD_bllsell0.01 / 0.010.989742018.04.02 18:39:00filledtp 0.98974
2018.04.03 16:00:004517AUDCAD_bllbuy0.01 / 0.010.987862018.04.03 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.04.03 16:38:064518AUDCAD_bllbuy0.01 / 0.010.986512018.04.03 16:38:06filledSAS117-00004517<02>2-1.44.32
2018.04.03 17:13:104519AUDCAD_bllbuy0.01 / 0.010.985202018.04.03 17:13:10filledSAS117-00004517<03>2-1.44.32
2018.04.03 17:34:574520AUDCAD_bllbuy0.01 / 0.010.983882018.04.03 17:34:57filledSAS117-00004517<04>2-1.44.32
2018.04.03 18:00:154521AUDCAD_bllbuy0.02 / 0.020.982272018.04.03 18:00:15filledSAS117-00004517<05>2-1.44.32
2018.04.03 22:00:004522AUDCAD_bllsell0.01 / 0.010.983732018.04.03 22:00:00filledSAS117-00000000<01>2-1.44.32
2018.04.04 05:03:004523AUDCAD_bllsell0.01 / 0.010.985042018.04.04 05:03:00filledSAS117-00004522<02>2-1.44.32
2018.04.04 15:48:104524AUDCAD_bllsell0.01 / 0.010.986372018.04.04 15:48:10filledSAS117-00004522<03>2-1.44.32
2018.04.04 15:48:114525AUDCAD_bllsell0.01 / 0.010.986402018.04.04 15:48:11filledtp 0.98640
2018.04.04 15:48:114526AUDCAD_bllsell0.01 / 0.010.986402018.04.04 15:48:11filledtp 0.98640
2018.04.04 15:48:114527AUDCAD_bllsell0.01 / 0.010.986402018.04.04 15:48:11filledtp 0.98640
2018.04.04 15:48:114528AUDCAD_bllsell0.01 / 0.010.986402018.04.04 15:48:11filledtp 0.98640
2018.04.04 15:48:114529AUDCAD_bllsell0.02 / 0.020.986402018.04.04 15:48:11filledtp 0.98640
2018.04.04 21:00:004530AUDCAD_bllbuy0.01 / 0.010.985822018.04.04 21:00:00filledSAS117-00000000<01>2-1.44.32
2018.04.05 02:39:334531AUDCAD_bllbuy0.01 / 0.010.984522018.04.05 02:39:33filledSAS117-00004530<02>2-1.44.32
2018.04.05 06:08:174532AUDCAD_bllbuy0.01 / 0.010.983212018.04.05 06:08:17filledSAS117-00004530<03>2-1.44.32
2018.04.05 06:16:344533AUDCAD_bllbuy0.01 / 0.010.982742018.04.05 06:16:34filledtp 0.98274
2018.04.05 06:16:344534AUDCAD_bllbuy0.01 / 0.010.982742018.04.05 06:16:34filledtp 0.98274
2018.04.05 06:16:344535AUDCAD_bllbuy0.01 / 0.010.982742018.04.05 06:16:34filledtp 0.98274
2018.04.05 07:27:384536AUDCAD_bllbuy0.01 / 0.010.981912018.04.05 07:27:38filledSAS117-00004530<04>2-1.44.32
2018.04.05 16:00:004537AUDCAD_bllsell0.01 / 0.010.983162018.04.05 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.04.05 19:55:534538AUDCAD_bllbuy0.01 / 0.010.981362018.04.05 19:55:53filledtp 0.98136
2018.04.05 20:21:444539AUDCAD_bllbuy0.02 / 0.020.980302018.04.05 20:21:44filledSAS117-00004530<05>2-1.44.32
2018.04.06 06:00:004540AUDCAD_bllsell0.01 / 0.010.980612018.04.06 06:00:00filledSAS117-00000000<01>2-1.44.32
2018.04.06 11:58:234541AUDCAD_bllsell0.01 / 0.010.982032018.04.06 11:58:23filledSAS117-00004540<02>2-1.44.32
2018.04.06 15:30:374542AUDCAD_bllbuy0.01 / 0.010.979522018.04.06 15:30:37filledtp 0.97952
2018.04.06 15:30:374543AUDCAD_bllbuy0.01 / 0.010.979522018.04.06 15:30:37filledtp 0.97952
2018.04.09 17:40:264544AUDCAD_bllbuy0.03 / 0.030.978392018.04.09 17:40:26filledSAS117-00004530<06>2-1.44.32
2018.04.11 17:38:534545AUDCAD_bllbuy0.05 / 0.050.976172018.04.11 17:38:53filledSAS117-00004530<07>2-1.44.32
2018.04.12 11:00:014546AUDCAD_bllsell0.01 / 0.010.977242018.04.12 11:00:01filledSAS117-00000000<01>2-1.44.32
2018.04.13 06:01:044547AUDCAD_bllsell0.01 / 0.010.978552018.04.13 06:01:04filledSAS117-00004546<02>2-1.44.32
2018.04.13 09:23:114548AUDCAD_bllsell0.01 / 0.010.979902018.04.13 09:23:11filledSAS117-00004546<03>2-1.44.32
2018.04.13 11:28:104549AUDCAD_bllsell0.01 / 0.010.980832018.04.13 11:28:10filledtp 0.98083
2018.04.13 11:28:104550AUDCAD_bllsell0.01 / 0.010.980832018.04.13 11:28:10filledtp 0.98083
2018.04.13 11:28:104551AUDCAD_bllsell0.01 / 0.010.980832018.04.13 11:28:10filledtp 0.98083
2018.04.13 11:28:104552AUDCAD_bllsell0.01 / 0.010.980832018.04.13 11:28:10filledtp 0.98083
2018.04.13 11:28:104553AUDCAD_bllsell0.02 / 0.020.980832018.04.13 11:28:10filledtp 0.98083
2018.04.13 11:28:104554AUDCAD_bllsell0.03 / 0.030.980832018.04.13 11:28:10filledtp 0.98083
2018.04.13 11:28:104555AUDCAD_bllsell0.05 / 0.050.980832018.04.13 11:28:10filledtp 0.98083
2018.04.16 10:00:004556AUDCAD_bllbuy0.01 / 0.010.978942018.04.16 10:00:00filledSAS117-00000000<01>2-1.44.32
2018.04.16 18:20:244557AUDCAD_bllbuy0.01 / 0.010.977632018.04.16 18:20:24filledSAS117-00004556<02>2-1.44.32
2018.04.17 06:05:134558AUDCAD_bllbuy0.01 / 0.010.976412018.04.17 06:05:13filledtp 0.97641
2018.04.17 06:05:134559AUDCAD_bllbuy0.01 / 0.010.976412018.04.17 06:05:13filledtp 0.97641
2018.04.17 06:05:134560AUDCAD_bllbuy0.01 / 0.010.976412018.04.17 06:05:13filledtp 0.97641
2018.04.17 06:05:314561AUDCAD_bllbuy0.01 / 0.010.976302018.04.17 06:05:31filledSAS117-00004556<03>2-1.44.32
2018.04.17 18:44:544562AUDCAD_bllbuy0.01 / 0.010.974992018.04.17 18:44:54filledSAS117-00004556<04>2-1.44.32
2018.04.18 17:00:304563AUDCAD_bllsell0.01 / 0.010.978672018.04.18 17:00:30filledtp 0.97867
2018.04.18 17:00:304564AUDCAD_bllsell0.01 / 0.010.978672018.04.18 17:00:30filledtp 0.97867
2018.04.18 17:00:304565AUDCAD_bllsell0.01 / 0.010.978672018.04.18 17:00:30filledtp 0.97867
2018.04.18 17:00:304566AUDCAD_bllsell0.01 / 0.010.978672018.04.18 17:00:30filledtp 0.97867
2018.04.19 15:00:004567AUDCAD_bllbuy0.01 / 0.010.982132018.04.19 15:00:00filledSAS117-00000000<01>2-1.44.32
2018.04.19 15:24:394568AUDCAD_bllbuy0.01 / 0.010.980782018.04.19 15:24:39filledSAS117-00004567<02>2-1.44.32
2018.04.19 18:47:414569AUDCAD_bllbuy0.01 / 0.010.979472018.04.19 18:47:41filledSAS117-00004567<03>2-1.44.32
2018.04.19 19:11:574570AUDCAD_bllbuy0.01 / 0.010.978072018.04.19 19:11:57filledSAS117-00004567<04>2-1.44.32
2018.04.20 10:08:444571AUDCAD_bllbuy0.02 / 0.020.976472018.04.20 10:08:44filledSAS117-00004567<05>2-1.44.32
2018.04.20 13:08:364572AUDCAD_bllbuy0.03 / 0.030.974562018.04.20 13:08:36filledSAS117-00004567<06>2-1.44.32
2018.04.23 00:37:294573AUDCAD_bllsell0.01 / 0.010.978982018.04.23 00:37:29filledSAS117-00000000<01>2-1.44.32
2018.04.23 06:01:004574AUDCAD_bllsell0.01 / 0.010.979162018.04.23 06:01:00filledtp 0.97916
2018.04.23 06:01:004575AUDCAD_bllsell0.01 / 0.010.979162018.04.23 06:01:00filledtp 0.97916
2018.04.23 06:01:004576AUDCAD_bllsell0.01 / 0.010.979162018.04.23 06:01:00filledtp 0.97916
2018.04.23 06:01:004577AUDCAD_bllsell0.01 / 0.010.979162018.04.23 06:01:00filledtp 0.97916
2018.04.23 06:01:004578AUDCAD_bllsell0.02 / 0.020.979162018.04.23 06:01:00filledtp 0.97916
2018.04.23 06:01:004579AUDCAD_bllsell0.03 / 0.030.979162018.04.23 06:01:00filledtp 0.97916
2018.04.23 12:09:554580AUDCAD_bllbuy0.01 / 0.010.977182018.04.23 12:09:55filledtp 0.97718
2018.04.25 13:00:004581AUDCAD_bllsell0.01 / 0.010.974992018.04.25 13:00:00filledSAS117-00000000<01>2-1.44.32
2018.04.25 18:43:004582AUDCAD_bllbuy0.01 / 0.010.973192018.04.25 18:43:00filledtp 0.97319
2018.04.25 19:00:004583AUDCAD_bllbuy0.01 / 0.010.972982018.04.25 19:00:00filledSAS117-00000000<01>2-1.44.32
2018.04.25 23:36:374584AUDCAD_bllbuy0.01 / 0.010.971662018.04.25 23:36:37filledSAS117-00004583<02>2-1.44.32
2018.04.26 14:00:004585AUDCAD_bllsell0.01 / 0.010.972962018.04.26 14:00:00filledSAS117-00000000<01>2-1.44.32
2018.04.30 10:36:534586AUDCAD_bllbuy0.01 / 0.010.970852018.04.30 10:36:53filledtp 0.97085
2018.04.30 11:56:184587AUDCAD_bllbuy0.01 / 0.010.970322018.04.30 11:56:18filledSAS117-00004583<03>2-1.44.32
2018.04.30 16:34:194588AUDCAD_bllbuy0.01 / 0.010.969002018.04.30 16:34:19filledSAS117-00004583<04>2-1.44.32
2018.04.30 18:11:424589AUDCAD_bllbuy0.02 / 0.020.967392018.04.30 18:11:42filledSAS117-00004583<05>2-1.44.32
2018.05.01 15:11:244590AUDCAD_bllbuy0.03 / 0.030.965492018.05.01 15:11:24filledSAS117-00004583<06>2-1.44.32
2018.05.01 19:35:534591AUDCAD_bllbuy0.05 / 0.050.963252018.05.01 19:35:53filledSAS117-00004583<07>2-1.44.32
2018.05.03 05:00:004592AUDCAD_bllsell0.01 / 0.010.966212018.05.03 05:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.03 15:00:484593AUDCAD_bllsell0.01 / 0.010.967522018.05.03 15:00:48filledSAS117-00004592<02>2-1.44.32
2018.05.03 15:30:044594AUDCAD_bllsell0.01 / 0.010.968012018.05.03 15:30:04filledtp 0.96801
2018.05.03 15:30:044595AUDCAD_bllsell0.01 / 0.010.968012018.05.03 15:30:04filledtp 0.96801
2018.05.03 15:30:044596AUDCAD_bllsell0.01 / 0.010.968012018.05.03 15:30:04filledtp 0.96801
2018.05.03 15:30:044597AUDCAD_bllsell0.01 / 0.010.968012018.05.03 15:30:04filledtp 0.96801
2018.05.03 15:30:044598AUDCAD_bllsell0.02 / 0.020.968012018.05.03 15:30:04filledtp 0.96801
2018.05.03 15:30:044599AUDCAD_bllsell0.03 / 0.030.968012018.05.03 15:30:04filledtp 0.96801
2018.05.03 15:30:044600AUDCAD_bllsell0.05 / 0.050.968012018.05.03 15:30:04filledtp 0.96801
2018.05.03 15:51:454601AUDCAD_bllsell0.01 / 0.010.968832018.05.03 15:51:45filledSAS117-00004592<03>2-1.44.32
2018.05.04 06:18:194602AUDCAD_bllsell0.01 / 0.010.970132018.05.04 06:18:19filledSAS117-00004592<04>2-1.44.32
2018.05.07 03:00:004603AUDCAD_bllbuy0.01 / 0.010.967392018.05.07 03:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.07 14:30:474604AUDCAD_bllbuy0.01 / 0.010.966112018.05.07 14:30:47filledtp 0.96611
2018.05.07 14:30:474605AUDCAD_bllbuy0.01 / 0.010.966112018.05.07 14:30:47filledtp 0.96611
2018.05.07 14:30:474606AUDCAD_bllbuy0.01 / 0.010.966112018.05.07 14:30:47filledtp 0.96611
2018.05.07 14:30:474607AUDCAD_bllbuy0.01 / 0.010.966112018.05.07 14:30:47filledtp 0.96611
2018.05.07 14:30:474608AUDCAD_bllbuy0.01 / 0.010.966082018.05.07 14:30:47filledSAS117-00004603<02>2-1.44.32
2018.05.07 22:25:224609AUDCAD_bllsell0.01 / 0.010.968542018.05.07 22:25:22filledtp 0.96854
2018.05.07 22:25:224610AUDCAD_bllsell0.01 / 0.010.968542018.05.07 22:25:22filledtp 0.96854
2018.05.07 23:00:004611AUDCAD_bllsell0.01 / 0.010.968762018.05.07 23:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.08 04:38:114612AUDCAD_bllbuy0.01 / 0.010.966812018.05.08 04:38:11filledtp 0.96681
2018.05.08 10:00:004613AUDCAD_bllsell0.01 / 0.010.969002018.05.08 10:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.08 10:35:384614AUDCAD_bllsell0.01 / 0.010.970312018.05.08 10:35:38filledSAS117-00004613<02>2-1.44.32
2018.05.08 12:41:524615AUDCAD_bllbuy0.01 / 0.010.967862018.05.08 12:41:52filledtp 0.96786
2018.05.08 12:41:524616AUDCAD_bllbuy0.01 / 0.010.967862018.05.08 12:41:52filledtp 0.96786
2018.05.08 16:00:004617AUDCAD_bllbuy0.01 / 0.010.966262018.05.08 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.08 16:20:464618AUDCAD_bllbuy0.01 / 0.010.964952018.05.08 16:20:46filledSAS117-00004617<02>2-1.44.32
2018.05.09 04:12:454619AUDCAD_bllbuy0.01 / 0.010.963642018.05.09 04:12:45filledSAS117-00004617<03>2-1.44.32
2018.05.09 09:30:494620AUDCAD_bllbuy0.01 / 0.010.962342018.05.09 09:30:49filledSAS117-00004617<04>2-1.44.32
2018.05.09 15:16:424621AUDCAD_bllbuy0.02 / 0.020.960732018.05.09 15:16:42filledSAS117-00004617<05>2-1.44.32
2018.05.09 18:14:554622AUDCAD_bllbuy0.03 / 0.030.958822018.05.09 18:14:55filledSAS117-00004617<06>2-1.44.32
2018.05.10 10:13:484623AUDCAD_bllbuy0.05 / 0.050.956602018.05.10 10:13:48filledSAS117-00004617<07>2-1.44.32
2018.05.10 16:26:294624AUDCAD_bllsell0.01 / 0.010.961532018.05.10 16:26:29filledtp 0.96153
2018.05.10 16:26:294625AUDCAD_bllsell0.01 / 0.010.961532018.05.10 16:26:29filledtp 0.96153
2018.05.10 16:26:294626AUDCAD_bllsell0.01 / 0.010.961532018.05.10 16:26:29filledtp 0.96153
2018.05.10 16:26:294627AUDCAD_bllsell0.01 / 0.010.961532018.05.10 16:26:29filledtp 0.96153
2018.05.10 16:26:294628AUDCAD_bllsell0.02 / 0.020.961532018.05.10 16:26:29filledtp 0.96153
2018.05.10 16:26:294629AUDCAD_bllsell0.03 / 0.030.961532018.05.10 16:26:29filledtp 0.96153
2018.05.10 16:26:294630AUDCAD_bllsell0.05 / 0.050.961532018.05.10 16:26:29filledtp 0.96153
2018.05.10 21:00:004631AUDCAD_bllsell0.01 / 0.010.962332018.05.10 21:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.11 15:32:274632AUDCAD_bllsell0.01 / 0.010.963672018.05.11 15:32:27filledSAS117-00004631<02>2-1.44.32
2018.05.11 15:54:424633AUDCAD_bllsell0.01 / 0.010.964982018.05.11 15:54:42filledSAS117-00004631<03>2-1.44.32
2018.05.14 06:20:084634AUDCAD_bllsell0.01 / 0.010.966302018.05.14 06:20:08filledSAS117-00004631<04>2-1.44.32
2018.05.15 09:02:124635AUDCAD_bllbuy0.01 / 0.010.962212018.05.15 09:02:12filledtp 0.96221
2018.05.15 09:02:124636AUDCAD_bllbuy0.01 / 0.010.962212018.05.15 09:02:12filledtp 0.96221
2018.05.15 09:02:124637AUDCAD_bllbuy0.01 / 0.010.962212018.05.15 09:02:12filledtp 0.96221
2018.05.15 09:02:124638AUDCAD_bllbuy0.01 / 0.010.962212018.05.15 09:02:12filledtp 0.96221
2018.05.15 18:00:004639AUDCAD_bllsell0.01 / 0.010.963302018.05.15 18:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.15 21:00:004640AUDCAD_bllbuy0.01 / 0.010.961852018.05.15 21:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.15 21:05:424641AUDCAD_bllbuy0.01 / 0.010.961502018.05.15 21:05:42filledtp 0.96150
2018.05.16 04:31:074642AUDCAD_bllbuy0.01 / 0.010.960182018.05.16 04:31:07filledSAS117-00004640<02>2-1.44.32
2018.05.16 08:00:304643AUDCAD_bllsell0.01 / 0.010.961022018.05.16 08:00:30filledSAS117-00000000<01>2-1.44.32
2018.05.16 10:28:244644AUDCAD_bllsell0.01 / 0.010.962332018.05.16 10:28:24filledSAS117-00004643<02>2-1.44.32
2018.05.16 13:20:114645AUDCAD_bllsell0.01 / 0.010.962782018.05.16 13:20:11filledtp 0.96278
2018.05.16 13:20:114646AUDCAD_bllsell0.01 / 0.010.962782018.05.16 13:20:11filledtp 0.96278
2018.05.16 17:00:004647AUDCAD_bllbuy0.01 / 0.010.961672018.05.16 17:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.17 15:47:444648AUDCAD_bllbuy0.01 / 0.010.960372018.05.17 15:47:44filledSAS117-00004647<02>2-1.44.32
2018.05.18 01:25:014649AUDCAD_bllsell0.01 / 0.010.962662018.05.18 01:25:01filledtp 0.96266
2018.05.18 01:25:014650AUDCAD_bllsell0.01 / 0.010.962662018.05.18 01:25:01filledtp 0.96266
2018.05.18 01:55:284651AUDCAD_bllsell0.01 / 0.010.963652018.05.18 01:55:28filledSAS117-00004643<03>2-1.44.32
2018.05.18 15:32:504652AUDCAD_bllsell0.01 / 0.010.965002018.05.18 15:32:50filledSAS117-00004643<04>2-1.44.32
2018.05.18 15:49:174653AUDCAD_bllsell0.02 / 0.020.966632018.05.18 15:49:17filledSAS117-00004643<05>2-1.44.32
2018.05.18 17:46:204654AUDCAD_bllsell0.03 / 0.030.968532018.05.18 17:46:20filledSAS117-00004643<06>2-1.44.32
2018.05.21 16:22:164655AUDCAD_bllsell0.05 / 0.050.970742018.05.21 16:22:16filledSAS117-00004643<07>2-1.44.32
2018.05.23 06:00:004656AUDCAD_bllbuy0.01 / 0.010.969802018.05.23 06:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.23 13:23:344657AUDCAD_bllsell0.01 / 0.010.971602018.05.23 13:23:34filledtp 0.97160
2018.05.23 15:46:364658AUDCAD_bllsell0.07 / 0.070.973292018.05.23 15:46:36filledSAS117-00004643<08>2-1.44.32
2018.05.24 16:29:344659AUDCAD_bllsell0.12 / 0.120.976092018.05.24 16:29:34filledSAS117-00004643<09>2-1.44.32
2018.05.25 12:43:004660AUDCAD_bllsell0.19 / 0.190.979202018.05.25 12:43:00filledSAS117-00004643<10>2-1.44.32
2018.05.28 04:22:304661AUDCAD_bllsell0.32 / 0.320.982602018.05.28 04:22:30filledSAS117-00004643<11>2-1.44.32
2018.05.28 11:00:004662AUDCAD_bllbuy0.01 / 0.010.982232018.05.28 11:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.28 15:05:454663AUDCAD_bllbuy0.01 / 0.010.980922018.05.28 15:05:45filledSAS117-00004662<02>2-1.44.32
2018.05.29 03:54:214664AUDCAD_bllbuy0.01 / 0.010.979612018.05.29 03:54:21filledSAS117-00004662<03>2-1.44.32
2018.05.29 04:15:374665AUDCAD_bllbuy0.01 / 0.010.978292018.05.29 04:15:37filledSAS117-00004662<04>2-1.44.32
2018.05.29 23:43:174666AUDCAD_bllbuy0.02 / 0.020.976692018.05.29 23:43:17filledSAS117-00004662<05>2-1.44.32
2018.05.30 02:49:144667AUDCAD_bllbuy0.01 / 0.010.975352018.05.30 02:49:14filledtp 0.97535
2018.05.30 02:49:144668AUDCAD_bllbuy0.01 / 0.010.975352018.05.30 02:49:14filledtp 0.97535
2018.05.30 02:49:144669AUDCAD_bllbuy0.01 / 0.010.975352018.05.30 02:49:14filledtp 0.97535
2018.05.30 02:49:144670AUDCAD_bllbuy0.01 / 0.010.975352018.05.30 02:49:14filledtp 0.97535
2018.05.30 02:49:144671AUDCAD_bllbuy0.02 / 0.020.975352018.05.30 02:49:14filledtp 0.97535
2018.05.30 02:49:144672AUDCAD_bllbuy0.03 / 0.030.975352018.05.30 02:49:14filledtp 0.97535
2018.05.30 02:49:144673AUDCAD_bllbuy0.05 / 0.050.975352018.05.30 02:49:14filledtp 0.97535
2018.05.30 02:49:144674AUDCAD_bllbuy0.07 / 0.070.975352018.05.30 02:49:14filledtp 0.97535
2018.05.30 02:49:144675AUDCAD_bllbuy0.12 / 0.120.975352018.05.30 02:49:14filledtp 0.97535
2018.05.30 02:49:144676AUDCAD_bllbuy0.19 / 0.190.975352018.05.30 02:49:14filledtp 0.97535
2018.05.30 02:49:144677AUDCAD_bllbuy0.32 / 0.320.975352018.05.30 02:49:14filledtp 0.97535
2018.05.30 02:52:394678AUDCAD_bllbuy0.03 / 0.030.974772018.05.30 02:52:39filledSAS117-00004662<06>2-1.44.32
2018.05.30 09:00:004679AUDCAD_bllsell0.01 / 0.010.977102018.05.30 09:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.30 10:43:224680AUDCAD_bllsell0.01 / 0.010.978402018.05.30 10:43:22filledSAS117-00004679<02>2-1.44.32
2018.05.30 11:00:244681AUDCAD_bllsell0.01 / 0.010.979382018.05.30 11:00:24filledtp 0.97938
2018.05.30 11:00:244682AUDCAD_bllsell0.01 / 0.010.979382018.05.30 11:00:24filledtp 0.97938
2018.05.30 11:00:244683AUDCAD_bllsell0.01 / 0.010.979382018.05.30 11:00:24filledtp 0.97938
2018.05.30 11:00:244684AUDCAD_bllsell0.01 / 0.010.979382018.05.30 11:00:24filledtp 0.97938
2018.05.30 11:00:244685AUDCAD_bllsell0.02 / 0.020.979382018.05.30 11:00:24filledtp 0.97938
2018.05.30 11:00:244686AUDCAD_bllsell0.03 / 0.030.979382018.05.30 11:00:24filledtp 0.97938
2018.05.30 12:00:054687AUDCAD_bllsell0.01 / 0.010.979722018.05.30 12:00:05filledSAS117-00004679<03>2-1.44.32
2018.05.30 17:00:024688AUDCAD_bllbuy0.01 / 0.010.976612018.05.30 17:00:02filledtp 0.97661
2018.05.30 17:00:024689AUDCAD_bllbuy0.01 / 0.010.976612018.05.30 17:00:02filledtp 0.97661
2018.05.30 17:00:024690AUDCAD_bllbuy0.01 / 0.010.976612018.05.30 17:00:02filledtp 0.97661
2018.05.30 23:00:004691AUDCAD_bllsell0.01 / 0.010.975582018.05.30 23:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.31 05:00:554692AUDCAD_bllbuy0.01 / 0.010.973322018.05.31 05:00:55filledtp 0.97332
2018.06.01 03:00:004693AUDCAD_bllbuy0.01 / 0.010.978962018.06.01 03:00:00filledSAS117-00000000<01>2-1.44.32
2018.06.01 08:05:584694AUDCAD_bllbuy0.01 / 0.010.977662018.06.01 08:05:58filledSAS117-00004693<02>2-1.44.32
2018.06.01 13:01:064695AUDCAD_bllbuy0.01 / 0.010.976352018.06.01 13:01:06filledSAS117-00004693<03>2-1.44.32
2018.06.01 18:00:414696AUDCAD_bllsell0.01 / 0.010.979462018.06.01 18:00:41filledtp 0.97946
2018.06.01 18:00:414697AUDCAD_bllsell0.01 / 0.010.979462018.06.01 18:00:41filledtp 0.97946
2018.06.01 18:00:414698AUDCAD_bllsell0.01 / 0.010.979462018.06.01 18:00:41filledtp 0.97946
2018.06.04 08:00:004699AUDCAD_bllsell0.01 / 0.010.984722018.06.04 08:00:00filledSAS117-00000000<01>2-1.44.32
2018.06.04 09:23:064700AUDCAD_bllsell0.01 / 0.010.986042018.06.04 09:23:06filledSAS117-00004699<02>2-1.44.32
2018.06.04 12:05:274701AUDCAD_bllsell0.01 / 0.010.987352018.06.04 12:05:27filledSAS117-00004699<03>2-1.44.32
2018.06.04 13:12:104702AUDCAD_bllsell0.01 / 0.010.988662018.06.04 13:12:10filledSAS117-00004699<04>2-1.44.32
2018.06.05 00:36:074703AUDCAD_bllbuy0.01 / 0.010.989022018.06.05 00:36:07filledSAS117-00000000<01>2-1.44.32
2018.06.05 04:31:234704AUDCAD_bllbuy0.01 / 0.010.987702018.06.05 04:31:23filledSAS117-00004703<02>2-1.44.32
2018.06.05 16:51:584705AUDCAD_bllsell0.01 / 0.010.990162018.06.05 16:51:58filledtp 0.99016
2018.06.05 16:51:584706AUDCAD_bllsell0.01 / 0.010.990162018.06.05 16:51:58filledtp 0.99016
2018.06.05 16:55:494707AUDCAD_bllsell0.02 / 0.020.990262018.06.05 16:55:49filledSAS117-00004699<05>2-1.44.32
2018.06.05 17:05:204708AUDCAD_bllsell0.03 / 0.030.992162018.06.05 17:05:20filledSAS117-00004699<06>2-1.44.32
2018.06.05 23:00:004709AUDCAD_bllbuy0.01 / 0.010.987932018.06.05 23:00:00filledSAS117-00000000<01>2-1.44.32
2018.06.06 00:46:394710AUDCAD_bllsell0.01 / 0.010.989672018.06.06 00:46:39filledtp 0.98967
2018.06.06 02:20:164711AUDCAD_bllbuy0.01 / 0.010.987292018.06.06 02:20:16filledtp 0.98729
2018.06.06 02:20:164712AUDCAD_bllbuy0.01 / 0.010.987292018.06.06 02:20:16filledtp 0.98729
2018.06.06 02:20:164713AUDCAD_bllbuy0.01 / 0.010.987292018.06.06 02:20:16filledtp 0.98729
2018.06.06 02:20:164714AUDCAD_bllbuy0.01 / 0.010.987292018.06.06 02:20:16filledtp 0.98729
2018.06.06 02:20:164715AUDCAD_bllbuy0.02 / 0.020.987292018.06.06 02:20:16filledtp 0.98729
2018.06.06 02:20:164716AUDCAD_bllbuy0.03 / 0.030.987292018.06.06 02:20:16filledtp 0.98729
2018.06.06 23:00:004717AUDCAD_bllsell0.01 / 0.010.993172018.06.06 23:00:00filledSAS117-00000000<01>2-1.44.32
2018.06.07 04:57:324718AUDCAD_bllbuy0.01 / 0.010.990912018.06.07 04:57:32filledtp 0.99091
2018.06.07 22:00:004719AUDCAD_bllbuy0.01 / 0.010.989102018.06.07 22:00:00filledSAS117-00000000<01>2-1.44.32
2018.06.08 06:31:184720AUDCAD_bllbuy0.01 / 0.010.987792018.06.08 06:31:18filledSAS117-00004719<02>2-1.44.32
2018.06.08 09:22:294721AUDCAD_bllbuy0.01 / 0.010.986472018.06.08 09:22:29filledSAS117-00004719<03>2-1.44.32
2018.06.08 12:06:374722AUDCAD_bllbuy0.01 / 0.010.985142018.06.08 12:06:37filledSAS117-00004719<04>2-1.44.32
2018.06.08 15:30:044723AUDCAD_bllsell0.01 / 0.010.988912018.06.08 15:30:04filledtp 0.98891
2018.06.08 15:30:044724AUDCAD_bllsell0.01 / 0.010.988912018.06.08 15:30:04filledtp 0.98891
2018.06.08 15:30:044725AUDCAD_bllsell0.01 / 0.010.988912018.06.08 15:30:04filledtp 0.98891
2018.06.08 15:30:044726AUDCAD_bllsell0.01 / 0.010.988912018.06.08 15:30:04filledtp 0.98891
2018.06.11 00:17:184727AUDCAD_bllbuy0.01 / 0.010.986212018.06.11 00:17:18filledSAS117-00000000<01>2-1.44.32
2018.06.11 13:02:484728AUDCAD_bllsell0.01 / 0.010.988012018.06.11 13:02:48filledtp 0.98801
2018.06.11 19:00:004729AUDCAD_bllbuy0.01 / 0.010.989092018.06.11 19:00:00filledSAS117-00000000<01>2-1.44.32
2018.06.11 20:39:574730AUDCAD_bllbuy0.01 / 0.010.987782018.06.11 20:39:57filledSAS117-00004729<02>2-1.44.32
2018.06.12 10:31:284731AUDCAD_bllsell0.01 / 0.010.990172018.06.12 10:31:28filledtp 0.99017
2018.06.12 10:31:284732AUDCAD_bllsell0.01 / 0.010.990172018.06.12 10:31:28filledtp 0.99017
2018.06.12 19:00:004733AUDCAD_bllbuy0.01 / 0.010.987822018.06.12 19:00:00filledSAS117-00000000<01>2-1.44.32
2018.06.12 20:12:424734AUDCAD_bllbuy0.01 / 0.010.986522018.06.12 20:12:42filledSAS117-00004733<02>2-1.44.32
2018.06.13 03:50:224735AUDCAD_bllbuy0.01 / 0.010.985202018.06.13 03:50:22filledSAS117-00004733<03>2-1.44.32
2018.06.13 21:09:204736AUDCAD_bllbuy0.01 / 0.010.983872018.06.13 21:09:20filledSAS117-00004733<04>2-1.44.32
2018.06.13 21:27:444737AUDCAD_bllbuy0.02 / 0.020.982252018.06.13 21:27:44filledSAS117-00004733<05>2-1.44.32
2018.06.14 08:43:594738AUDCAD_bllbuy0.03 / 0.030.980332018.06.14 08:43:59filledSAS117-00004733<06>2-1.44.32
2018.06.19 02:36:154739AUDCAD_bllbuy0.05 / 0.050.978052018.06.19 02:36:15filledSAS117-00004733<07>2-1.44.32
2018.06.19 09:39:364740AUDCAD_bllbuy0.07 / 0.070.975532018.06.19 09:39:36filledSAS117-00004733<08>2-1.44.32
2018.06.20 02:28:034741AUDCAD_bllsell0.01 / 0.010.981022018.06.20 02:28:03filledtp 0.98102
2018.06.20 02:28:034742AUDCAD_bllsell0.01 / 0.010.981022018.06.20 02:28:03filledtp 0.98102
2018.06.20 02:28:034743AUDCAD_bllsell0.01 / 0.010.981022018.06.20 02:28:03filledtp 0.98102
2018.06.20 02:28:034744AUDCAD_bllsell0.01 / 0.010.981022018.06.20 02:28:03filledtp 0.98102
2018.06.20 02:28:034745AUDCAD_bllsell0.02 / 0.020.981022018.06.20 02:28:03filledtp 0.98102
2018.06.20 02:28:034746AUDCAD_bllsell0.03 / 0.030.981022018.06.20 02:28:03filledtp 0.98102
2018.06.20 02:28:034747AUDCAD_bllsell0.05 / 0.050.981022018.06.20 02:28:03filledtp 0.98102
2018.06.20 02:28:034748AUDCAD_bllsell0.07 / 0.070.981022018.06.20 02:28:03filledtp 0.98102
2018.06.20 07:00:004749AUDCAD_bllsell0.01 / 0.010.982102018.06.20 07:00:00filledSAS117-00000000<01>2-1.44.32
2018.06.20 08:22:184750AUDCAD_bllsell0.01 / 0.010.983422018.06.20 08:22:18filledSAS117-00004749<02>2-1.44.32
2018.06.20 16:21:164751AUDCAD_bllbuy0.01 / 0.010.980962018.06.20 16:21:16filledtp 0.98096
2018.06.20 16:21:164752AUDCAD_bllbuy0.01 / 0.010.980962018.06.20 16:21:16filledtp 0.98096
2018.06.21 00:23:144753AUDCAD_bllbuy0.01 / 0.010.981272018.06.21 00:23:14filledSAS117-00000000<01>2-1.44.32
2018.06.21 03:18:074754AUDCAD_bllbuy0.01 / 0.010.979952018.06.21 03:18:07filledSAS117-00004753<02>2-1.44.32
2018.06.21 15:00:004755AUDCAD_bllsell0.01 / 0.010.981742018.06.21 15:00:00filledSAS117-00000000<01>2-1.44.32
2018.06.21 15:36:384756AUDCAD_bllsell0.01 / 0.010.982412018.06.21 15:36:38filledtp 0.98241
2018.06.21 15:36:384757AUDCAD_bllsell0.01 / 0.010.982412018.06.21 15:36:38filledtp 0.98241
2018.06.21 15:44:264758AUDCAD_bllsell0.01 / 0.010.983052018.06.21 15:44:26filledSAS117-00004755<02>2-1.44.32
2018.06.22 10:03:164759AUDCAD_bllsell0.01 / 0.010.984362018.06.22 10:03:16filledSAS117-00004755<03>2-1.44.32
2018.06.22 11:18:444760AUDCAD_bllsell0.01 / 0.010.985692018.06.22 11:18:44filledSAS117-00004755<04>2-1.44.32
2018.06.22 15:31:004761AUDCAD_bllsell stop0.02 / 0.020.987580.986522018.06.22 22:31:37filledSAS117-00004755<05>2-1.44.32
2018.06.22 15:31:004762AUDCAD_bllsell stop0.03 / 0.030.989480.986652018.06.22 16:44:32filledSAS117-00004755<06>2-1.44.32
2018.06.22 15:31:004763AUDCAD_bllsell stop0.05 / 0.050.991710.986322018.06.22 15:31:58filledSAS117-00004755<07>2-1.44.32
2018.06.25 04:19:424764AUDCAD_bllbuy0.01 / 0.010.986372018.06.25 04:19:42filledtp 0.98637
2018.06.25 04:19:424765AUDCAD_bllbuy0.01 / 0.010.986372018.06.25 04:19:42filledtp 0.98637
2018.06.25 04:19:424766AUDCAD_bllbuy0.01 / 0.010.986372018.06.25 04:19:42filledtp 0.98637
2018.06.25 04:19:424767AUDCAD_bllbuy0.01 / 0.010.986372018.06.25 04:19:42filledtp 0.98637
2018.06.25 04:19:424768AUDCAD_bllbuy0.02 / 0.020.986372018.06.25 04:19:42filledtp 0.98637
2018.06.25 04:19:424769AUDCAD_bllbuy0.03 / 0.030.986372018.06.25 04:19:42filledtp 0.98637
2018.06.25 04:19:424770AUDCAD_bllbuy0.05 / 0.050.986372018.06.25 04:19:42filledtp 0.98637
2018.06.26 20:00:004771AUDCAD_bllsell0.01 / 0.010.984492018.06.26 20:00:00filledSAS117-00000000<01>2-1.44.32
2018.06.27 03:54:364772AUDCAD_bllbuy0.01 / 0.010.982542018.06.27 03:54:36filledtp 0.98254
2018.06.27 08:00:004773AUDCAD_bllsell0.01 / 0.010.982632018.06.27 08:00:00filledSAS117-00000000<01>2-1.44.32
2018.06.27 14:44:404774AUDCAD_bllbuy0.01 / 0.010.980832018.06.27 14:44:40filledtp 0.98083
2018.06.27 21:00:004775AUDCAD_bllbuy0.01 / 0.010.979072018.06.27 21:00:00filledSAS117-00000000<01>2-1.44.32
2018.06.27 22:12:304776AUDCAD_bllsell0.01 / 0.010.980872018.06.27 22:12:30filledtp 0.98087
2018.06.27 22:12:304777AUDCAD_bllbuy0.01 / 0.010.981212018.06.27 22:12:30filledSAS117-00000000<01>2-1.44.32
2018.06.27 22:15:104778AUDCAD_bllbuy0.01 / 0.010.979872018.06.27 22:15:10filledSAS117-00004777<02>2-1.44.32
2018.06.28 02:46:304779AUDCAD_bllbuy0.01 / 0.010.978562018.06.28 02:46:30filledSAS117-00004777<03>2-1.44.32
2018.06.28 13:14:264780AUDCAD_bllbuy0.01 / 0.010.977232018.06.28 13:14:26filledSAS117-00004777<04>2-1.44.32
2018.06.28 14:53:574781AUDCAD_bllbuy0.02 / 0.020.975632018.06.28 14:53:57filledSAS117-00004777<05>2-1.44.32
2018.06.28 17:19:344782AUDCAD_bllbuy0.03 / 0.030.973712018.06.28 17:19:34filledSAS117-00004777<06>2-1.44.32
2018.06.29 15:06:064783AUDCAD_bllsell0.01 / 0.010.978282018.06.29 15:06:06filledtp 0.97828
2018.06.29 15:06:064784AUDCAD_bllsell0.01 / 0.010.978282018.06.29 15:06:06filledtp 0.97828
2018.06.29 15:06:064785AUDCAD_bllsell0.01 / 0.010.978282018.06.29 15:06:06filledtp 0.97828
2018.06.29 15:06:064786AUDCAD_bllsell0.01 / 0.010.978282018.06.29 15:06:06filledtp 0.97828
2018.06.29 15:06:064787AUDCAD_bllsell0.02 / 0.020.978282018.06.29 15:06:06filledtp 0.97828
2018.06.29 15:06:064788AUDCAD_bllsell0.03 / 0.030.978282018.06.29 15:06:06filledtp 0.97828
2018.07.02 14:00:004789AUDCAD_bllbuy0.01 / 0.010.969652018.07.02 14:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.02 17:51:564790AUDCAD_bllbuy0.01 / 0.010.968322018.07.02 17:51:56filledSAS117-00004789<02>2-1.44.32
2018.07.02 18:00:294791AUDCAD_bllbuy0.01 / 0.010.966992018.07.02 18:00:29filledSAS117-00004789<03>2-1.44.32
2018.07.03 08:34:084792AUDCAD_bllsell0.01 / 0.010.970062018.07.03 08:34:08filledtp 0.97006
2018.07.03 08:34:084793AUDCAD_bllsell0.01 / 0.010.970062018.07.03 08:34:08filledtp 0.97006
2018.07.03 08:34:084794AUDCAD_bllsell0.01 / 0.010.970062018.07.03 08:34:08filledtp 0.97006
2018.07.03 18:00:004795AUDCAD_bllbuy0.01 / 0.010.971202018.07.03 18:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.04 02:57:574796AUDCAD_bllbuy0.01 / 0.010.969892018.07.04 02:57:57filledSAS117-00004795<02>2-1.44.32
2018.07.04 04:34:094797AUDCAD_bllsell0.01 / 0.010.972312018.07.04 04:34:09filledtp 0.97231
2018.07.04 04:34:094798AUDCAD_bllsell0.01 / 0.010.972312018.07.04 04:34:09filledtp 0.97231
2018.07.05 13:00:004799AUDCAD_bllsell0.01 / 0.010.970992018.07.05 13:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.05 19:37:494800AUDCAD_bllbuy0.01 / 0.010.969192018.07.05 19:37:49filledtp 0.96919
2018.07.06 22:00:004801AUDCAD_bllsell0.01 / 0.010.973112018.07.06 22:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.09 03:35:064802AUDCAD_bllsell0.01 / 0.010.974442018.07.09 03:35:06filledSAS117-00004801<02>2-1.44.32
2018.07.09 04:39:064803AUDCAD_bllsell0.01 / 0.010.975742018.07.09 04:39:06filledSAS117-00004801<03>2-1.44.32
2018.07.09 10:59:124804AUDCAD_bllsell0.01 / 0.010.977052018.07.09 10:59:12filledSAS117-00004801<04>2-1.44.32
2018.07.09 18:20:304805AUDCAD_bllsell0.02 / 0.020.978652018.07.09 18:20:30filledSAS117-00004801<05>2-1.44.32
2018.07.10 04:36:284806AUDCAD_bllsell0.03 / 0.030.980562018.07.10 04:36:28filledSAS117-00004801<06>2-1.44.32
2018.07.10 09:00:004807AUDCAD_bllbuy0.01 / 0.010.979332018.07.10 09:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.10 11:51:344808AUDCAD_bllbuy0.01 / 0.010.978032018.07.10 11:51:34filledSAS117-00004807<02>2-1.44.32
2018.07.10 13:58:584809AUDCAD_bllbuy0.01 / 0.010.976722018.07.10 13:58:58filledSAS117-00004807<03>2-1.44.32
2018.07.10 22:49:234810AUDCAD_bllsell0.01 / 0.010.979832018.07.10 22:49:23filledtp 0.97983
2018.07.10 22:49:234811AUDCAD_bllsell0.01 / 0.010.979832018.07.10 22:49:23filledtp 0.97983
2018.07.10 22:49:234812AUDCAD_bllsell0.01 / 0.010.979832018.07.10 22:49:23filledtp 0.97983
2018.07.11 01:21:464813AUDCAD_bllbuy0.01 / 0.010.975632018.07.11 01:21:46filledtp 0.97563
2018.07.11 01:21:464814AUDCAD_bllbuy0.01 / 0.010.975632018.07.11 01:21:46filledtp 0.97563
2018.07.11 01:21:464815AUDCAD_bllbuy0.01 / 0.010.975632018.07.11 01:21:46filledtp 0.97563
2018.07.11 01:21:464816AUDCAD_bllbuy0.01 / 0.010.975632018.07.11 01:21:46filledtp 0.97563
2018.07.11 01:21:464817AUDCAD_bllbuy0.02 / 0.020.975632018.07.11 01:21:46filledtp 0.97563
2018.07.11 01:21:464818AUDCAD_bllbuy0.03 / 0.030.975632018.07.11 01:21:46filledtp 0.97563
2018.07.11 08:00:004819AUDCAD_bllbuy0.01 / 0.010.973852018.07.11 08:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.11 12:10:374820AUDCAD_bllbuy0.01 / 0.010.972472018.07.11 12:10:37filledSAS117-00004819<02>2-1.44.32
2018.07.11 17:01:084821AUDCAD_bllbuy0.01 / 0.010.970112018.07.11 17:01:08filledSAS117-00004819<03>2-1.44.32
2018.07.11 17:29:584822AUDCAD_bllbuy0.01 / 0.010.968802018.07.11 17:29:58filledSAS117-00004819<04>2-1.44.32
2018.07.11 17:59:434823AUDCAD_bllsell0.01 / 0.010.973112018.07.11 17:59:43filledtp 0.97311
2018.07.11 17:59:434824AUDCAD_bllsell0.01 / 0.010.973112018.07.11 17:59:43filledtp 0.97311
2018.07.11 17:59:434825AUDCAD_bllsell0.01 / 0.010.973112018.07.11 17:59:43filledtp 0.97311
2018.07.11 17:59:434826AUDCAD_bllsell0.01 / 0.010.973112018.07.11 17:59:43filledtp 0.97311
2018.07.11 18:00:004827AUDCAD_bllsell0.01 / 0.010.973052018.07.11 18:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.11 18:15:334828AUDCAD_bllbuy0.01 / 0.010.971252018.07.11 18:15:33filledtp 0.97125
2018.07.11 18:16:034829AUDCAD_bllsell0.01 / 0.010.971132018.07.11 18:16:03filledSAS117-00000000<01>2-1.44.32
2018.07.11 18:20:164830AUDCAD_bllsell0.01 / 0.010.972452018.07.11 18:20:16filledSAS117-00004829<02>2-1.44.32
2018.07.12 04:47:384831AUDCAD_bllsell0.01 / 0.010.973762018.07.12 04:47:38filledSAS117-00004829<03>2-1.44.32
2018.07.12 09:35:424832AUDCAD_bllsell0.01 / 0.010.975072018.07.12 09:35:42filledSAS117-00004829<04>2-1.44.32
2018.07.16 03:30:254833AUDCAD_bllsell0.02 / 0.020.976672018.07.16 03:30:25filledSAS117-00004829<05>2-1.44.32
2018.07.17 05:00:014834AUDCAD_bllbuy0.01 / 0.010.973152018.07.17 05:00:01filledSAS117-00000000<01>2-1.44.32
2018.07.17 06:50:244835AUDCAD_bllsell0.01 / 0.010.974952018.07.17 06:50:24filledtp 0.97495
2018.07.18 10:00:004836AUDCAD_bllbuy0.01 / 0.010.973132018.07.18 10:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.18 16:51:554837AUDCAD_bllsell0.01 / 0.010.974932018.07.18 16:51:55filledtp 0.97493
2018.07.19 04:31:034838AUDCAD_bllsell0.03 / 0.030.978572018.07.19 04:31:03filledSAS117-00004829<06>2-1.44.32
2018.07.19 09:00:004839AUDCAD_bllbuy0.01 / 0.010.976432018.07.19 09:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.19 10:08:324840AUDCAD_bllbuy0.01 / 0.010.975112018.07.19 10:08:32filledSAS117-00004839<02>2-1.44.32
2018.07.19 11:20:244841AUDCAD_bllbuy0.01 / 0.010.973812018.07.19 11:20:24filledSAS117-00004839<03>2-1.44.32
2018.07.19 11:30:204842AUDCAD_bllbuy0.01 / 0.010.973182018.07.19 11:30:20filledtp 0.97318
2018.07.19 11:30:204843AUDCAD_bllbuy0.01 / 0.010.973182018.07.19 11:30:20filledtp 0.97318
2018.07.19 11:30:204844AUDCAD_bllbuy0.01 / 0.010.973182018.07.19 11:30:20filledtp 0.97318
2018.07.19 11:30:204845AUDCAD_bllbuy0.01 / 0.010.973182018.07.19 11:30:20filledtp 0.97318
2018.07.19 11:30:204846AUDCAD_bllbuy0.02 / 0.020.973182018.07.19 11:30:20filledtp 0.97318
2018.07.19 11:30:204847AUDCAD_bllbuy0.03 / 0.030.973182018.07.19 11:30:20filledtp 0.97318
2018.07.19 11:49:504848AUDCAD_bllbuy0.01 / 0.010.972502018.07.19 11:49:50filledSAS117-00004839<04>2-1.44.32
2018.07.19 15:31:154849AUDCAD_bllbuy0.02 / 0.020.970882018.07.19 15:31:15filledSAS117-00004839<05>2-1.44.32
2018.07.19 20:15:584850AUDCAD_bllsell0.01 / 0.010.975072018.07.19 20:15:58filledtp 0.97507
2018.07.19 20:15:584851AUDCAD_bllsell0.01 / 0.010.975072018.07.19 20:15:58filledtp 0.97507
2018.07.19 20:15:584852AUDCAD_bllsell0.01 / 0.010.975072018.07.19 20:15:58filledtp 0.97507
2018.07.19 20:15:584853AUDCAD_bllsell0.01 / 0.010.975072018.07.19 20:15:58filledtp 0.97507
2018.07.19 20:15:584854AUDCAD_bllsell0.02 / 0.020.975072018.07.19 20:15:58filledtp 0.97507
2018.07.24 16:00:004855AUDCAD_bllsell0.01 / 0.010.974582018.07.24 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.24 16:56:004856AUDCAD_bllsell0.01 / 0.010.975892018.07.24 16:56:00filledSAS117-00004855<02>2-1.44.32
2018.07.25 03:11:024857AUDCAD_bllsell0.01 / 0.010.977232018.07.25 03:11:02filledSAS117-00004855<03>2-1.44.32
2018.07.25 06:18:194858AUDCAD_bllbuy0.01 / 0.010.974002018.07.25 06:18:19filledtp 0.97400
2018.07.25 06:18:194859AUDCAD_bllbuy0.01 / 0.010.974002018.07.25 06:18:19filledtp 0.97400
2018.07.25 06:18:194860AUDCAD_bllbuy0.01 / 0.010.974002018.07.25 06:18:19filledtp 0.97400
2018.07.25 13:00:004861AUDCAD_bllsell0.01 / 0.010.974602018.07.25 13:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.25 14:30:334862AUDCAD_bllbuy0.01 / 0.010.972802018.07.25 14:30:33filledtp 0.97280
2018.07.25 21:00:004863AUDCAD_bllbuy0.01 / 0.010.970442018.07.25 21:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.25 22:55:174864AUDCAD_bllsell0.01 / 0.010.972242018.07.25 22:55:17filledtp 0.97224
2018.07.26 07:00:004865AUDCAD_bllbuy0.01 / 0.010.970102018.07.26 07:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.26 10:29:574866AUDCAD_bllbuy0.01 / 0.010.968792018.07.26 10:29:57filledSAS117-00004865<02>2-1.44.32
2018.07.26 13:51:234867AUDCAD_bllbuy0.01 / 0.010.967492018.07.26 13:51:23filledSAS117-00004865<03>2-1.44.32
2018.07.26 16:37:504868AUDCAD_bllbuy0.01 / 0.010.966132018.07.26 16:37:50filledSAS117-00004865<04>2-1.44.32
2018.07.26 21:19:414869AUDCAD_bllbuy0.02 / 0.020.964522018.07.26 21:19:41filledSAS117-00004865<05>2-1.44.32
2018.07.30 21:00:004870AUDCAD_bllsell0.01 / 0.010.964762018.07.30 21:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.31 04:23:234871AUDCAD_bllsell0.01 / 0.010.966072018.07.31 04:23:23filledSAS117-00004870<02>2-1.44.32
2018.07.31 05:17:354872AUDCAD_bllsell0.01 / 0.010.968532018.07.31 05:17:35filledtp 0.96853
2018.07.31 05:17:354873AUDCAD_bllsell0.01 / 0.010.968532018.07.31 05:17:35filledtp 0.96853
2018.07.31 05:17:354874AUDCAD_bllsell0.01 / 0.010.968532018.07.31 05:17:35filledtp 0.96853
2018.07.31 05:17:354875AUDCAD_bllsell0.01 / 0.010.968532018.07.31 05:17:35filledtp 0.96853
2018.07.31 05:17:354876AUDCAD_bllsell0.02 / 0.020.968532018.07.31 05:17:35filledtp 0.96853
2018.07.31 05:18:294877AUDCAD_bllsell stop0.01 / 0.010.968590.965492018.07.31 05:22:16filledSAS117-00004870<03>2-1.44.32
2018.07.31 05:18:334878AUDCAD_bllsell0.01 / 0.010.969892018.07.31 05:18:33filledSAS117-00004870<04>2-1.44.32
2018.07.31 11:00:004879AUDCAD_bllbuy0.01 / 0.010.968222018.07.31 11:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.31 15:31:004880AUDCAD_bllbuy0.01 / 0.010.966832018.07.31 15:31:00filledSAS117-00004879<02>2-1.44.32
2018.08.01 01:53:104881AUDCAD_bllbuy0.01 / 0.010.965512018.08.01 01:53:10filledSAS117-00004879<03>2-1.44.32
2018.08.01 01:54:084882AUDCAD_bllbuy0.01 / 0.010.965342018.08.01 01:54:08filledtp 0.96534
2018.08.01 01:54:084883AUDCAD_bllbuy0.01 / 0.010.965342018.08.01 01:54:08filledtp 0.96534
2018.08.01 01:54:084884AUDCAD_bllbuy0.01 / 0.010.965342018.08.01 01:54:08filledtp 0.96534
2018.08.01 01:54:084885AUDCAD_bllbuy0.01 / 0.010.965342018.08.01 01:54:08filledtp 0.96534
2018.08.01 10:04:484886AUDCAD_bllbuy0.01 / 0.010.964192018.08.01 10:04:48filledSAS117-00004879<04>2-1.44.32
2018.08.01 14:00:004887AUDCAD_bllsell0.01 / 0.010.965822018.08.01 14:00:00filledSAS117-00000000<01>2-1.44.32
2018.08.01 16:06:454888AUDCAD_bllbuy0.01 / 0.010.964022018.08.01 16:06:45filledtp 0.96402
2018.08.01 17:20:344889AUDCAD_bllbuy0.02 / 0.020.962592018.08.01 17:20:34filledSAS117-00004879<05>2-1.44.32
2018.08.02 07:22:244890AUDCAD_bllbuy0.03 / 0.030.960662018.08.02 07:22:24filledSAS117-00004879<06>2-1.44.32
2018.08.03 02:24:354891AUDCAD_bllbuy0.05 / 0.050.958442018.08.03 02:24:35filledSAS117-00004879<07>2-1.44.32
2018.08.03 20:00:004892AUDCAD_bllsell0.01 / 0.010.961072018.08.03 20:00:00filledSAS117-00000000<01>2-1.44.32
2018.08.06 01:22:574893AUDCAD_bllsell0.01 / 0.010.962412018.08.06 01:22:57filledSAS117-00004892<02>2-1.44.32
2018.08.07 09:56:254894AUDCAD_bllsell0.01 / 0.010.963262018.08.07 09:56:25filledtp 0.96326
2018.08.07 09:56:254895AUDCAD_bllsell0.01 / 0.010.963262018.08.07 09:56:25filledtp 0.96326
2018.08.07 09:56:254896AUDCAD_bllsell0.01 / 0.010.963262018.08.07 09:56:25filledtp 0.96326
2018.08.07 09:56:254897AUDCAD_bllsell0.01 / 0.010.963262018.08.07 09:56:25filledtp 0.96326
2018.08.07 09:56:254898AUDCAD_bllsell0.02 / 0.020.963262018.08.07 09:56:25filledtp 0.96326
2018.08.07 09:56:254899AUDCAD_bllsell0.03 / 0.030.963262018.08.07 09:56:25filledtp 0.96326
2018.08.07 09:56:254900AUDCAD_bllsell0.05 / 0.050.963262018.08.07 09:56:25filledtp 0.96326
2018.08.07 10:10:014901AUDCAD_bllsell0.01 / 0.010.963792018.08.07 10:10:01filledSAS117-00004892<03>2-1.44.32
2018.08.07 16:24:124902AUDCAD_bllsell0.01 / 0.010.965102018.08.07 16:24:12filledSAS117-00004892<04>2-1.44.32
2018.08.07 17:44:234903AUDCAD_bllsell0.02 / 0.020.966702018.08.07 17:44:23filledSAS117-00004892<05>2-1.44.32
2018.08.07 20:19:484904AUDCAD_bllsell0.03 / 0.030.968602018.08.07 20:19:48filledSAS117-00004892<06>2-1.44.32
2018.08.09 21:56:014905AUDCAD_bllbuy0.01 / 0.010.963282018.08.09 21:56:01filledtp 0.96328
2018.08.09 21:56:014906AUDCAD_bllbuy0.01 / 0.010.963282018.08.09 21:56:01filledtp 0.96328
2018.08.09 21:56:014907AUDCAD_bllbuy0.01 / 0.010.963282018.08.09 21:56:01filledtp 0.96328
2018.08.09 21:56:014908AUDCAD_bllbuy0.01 / 0.010.963282018.08.09 21:56:01filledtp 0.96328
2018.08.09 21:56:014909AUDCAD_bllbuy0.02 / 0.020.963282018.08.09 21:56:01filledtp 0.96328
2018.08.09 21:56:014910AUDCAD_bllbuy0.03 / 0.030.963282018.08.09 21:56:01filledtp 0.96328
2018.08.10 17:00:004911AUDCAD_bllbuy0.01 / 0.010.956622018.08.10 17:00:00filledSAS117-00000000<01>2-1.44.32
2018.08.10 19:58:524912AUDCAD_bllsell0.01 / 0.010.958422018.08.10 19:58:52filledtp 0.95842
2018.08.13 05:00:014913AUDCAD_bllbuy0.01 / 0.010.956802018.08.13 05:00:01filledSAS117-00000000<01>2-1.44.32
2018.08.13 17:38:364914AUDCAD_bllbuy0.01 / 0.010.955492018.08.13 17:38:36filledSAS117-00004913<02>2-1.44.32
2018.08.13 21:38:384915AUDCAD_bllbuy0.01 / 0.010.954182018.08.13 21:38:38filledSAS117-00004913<03>2-1.44.32
2018.08.14 09:26:544916AUDCAD_bllbuy0.01 / 0.010.952882018.08.14 09:26:54filledSAS117-00004913<04>2-1.44.32
2018.08.14 10:21:134917AUDCAD_bllbuy0.02 / 0.020.951272018.08.14 10:21:13filledSAS117-00004913<05>2-1.44.32
2018.08.14 15:26:244918AUDCAD_bllbuy0.03 / 0.030.949362018.08.14 15:26:24filledSAS117-00004913<06>2-1.44.32
2018.08.14 20:32:064919AUDCAD_bllbuy0.05 / 0.050.947122018.08.14 20:32:06filledSAS117-00004913<07>2-1.44.32
2018.08.15 03:11:314920AUDCAD_bllbuy0.07 / 0.070.944612018.08.15 03:11:31filledSAS117-00004913<08>2-1.44.32
2018.08.15 17:00:004921AUDCAD_bllsell0.01 / 0.010.947392018.08.15 17:00:00filledSAS117-00000000<01>2-1.44.32
2018.08.15 17:33:434922AUDCAD_bllsell0.01 / 0.010.948702018.08.15 17:33:43filledSAS117-00004921<02>2-1.44.32
2018.08.15 17:49:494923AUDCAD_bllsell0.01 / 0.010.950012018.08.15 17:49:49filledSAS117-00004921<03>2-1.44.32
2018.08.15 17:51:584924AUDCAD_bllsell0.01 / 0.010.950222018.08.15 17:51:58filledtp 0.95022
2018.08.15 17:51:584925AUDCAD_bllsell0.01 / 0.010.950222018.08.15 17:51:58filledtp 0.95022
2018.08.15 17:51:584926AUDCAD_bllsell0.01 / 0.010.950222018.08.15 17:51:58filledtp 0.95022
2018.08.15 17:51:584927AUDCAD_bllsell0.01 / 0.010.950222018.08.15 17:51:58filledtp 0.95022
2018.08.15 17:51:584928AUDCAD_bllsell0.02 / 0.020.950222018.08.15 17:51:58filledtp 0.95022
2018.08.15 17:51:584929AUDCAD_bllsell0.03 / 0.030.950222018.08.15 17:51:58filledtp 0.95022
2018.08.15 17:51:584930AUDCAD_bllsell0.05 / 0.050.950222018.08.15 17:51:58filledtp 0.95022
2018.08.15 17:51:584931AUDCAD_bllsell0.07 / 0.070.950222018.08.15 17:51:58filledtp 0.95022
2018.08.15 18:09:304932AUDCAD_bllsell0.01 / 0.010.951342018.08.15 18:09:30filledSAS117-00004921<04>2-1.44.32
2018.08.16 04:31:274933AUDCAD_bllsell0.02 / 0.020.953122018.08.16 04:31:27filledSAS117-00004921<05>2-1.44.32
2018.08.16 12:53:484934AUDCAD_bllsell0.03 / 0.030.955022018.08.16 12:53:48filledSAS117-00004921<06>2-1.44.32
2018.08.17 11:09:134935AUDCAD_bllsell0.05 / 0.050.957232018.08.17 11:09:13filledSAS117-00004921<07>2-1.44.32
2018.08.17 15:30:024936AUDCAD_bllbuy0.01 / 0.010.951902018.08.17 15:30:02filledtp 0.95190
2018.08.17 15:30:024937AUDCAD_bllbuy0.01 / 0.010.951902018.08.17 15:30:02filledtp 0.95190
2018.08.17 15:30:024938AUDCAD_bllbuy0.01 / 0.010.951902018.08.17 15:30:02filledtp 0.95190
2018.08.17 15:30:024939AUDCAD_bllbuy0.01 / 0.010.951902018.08.17 15:30:02filledtp 0.95190
2018.08.17 15:30:024940AUDCAD_bllbuy0.02 / 0.020.951902018.08.17 15:30:02filledtp 0.95190
2018.08.17 15:30:024941AUDCAD_bllbuy0.03 / 0.030.951902018.08.17 15:30:02filledtp 0.95190
2018.08.17 15:30:024942AUDCAD_bllbuy0.05 / 0.050.951902018.08.17 15:30:02filledtp 0.95190
2018.08.21 19:00:004943AUDCAD_bllsell0.01 / 0.010.959232018.08.21 19:00:00filledSAS117-00000000<01>2-1.44.32
2018.08.21 20:44:114944AUDCAD_bllsell0.01 / 0.010.960552018.08.21 20:44:11filledSAS117-00004943<02>2-1.44.32
2018.08.22 05:45:514945AUDCAD_bllbuy0.01 / 0.010.957942018.08.22 05:45:51filledtp 0.95794
2018.08.22 05:45:514946AUDCAD_bllbuy0.01 / 0.010.957942018.08.22 05:45:51filledtp 0.95794
2018.08.22 21:00:004947AUDCAD_bllbuy0.01 / 0.010.956142018.08.22 21:00:00filledSAS117-00000000<01>2-1.44.32
2018.08.23 02:41:194948AUDCAD_bllbuy0.01 / 0.010.954822018.08.23 02:41:19filledSAS117-00004947<02>2-1.44.32
2018.08.23 03:09:234949AUDCAD_bllbuy0.01 / 0.010.953512018.08.23 03:09:23filledSAS117-00004947<03>2-1.44.32
2018.08.23 03:59:544950AUDCAD_bllbuy0.01 / 0.010.952202018.08.23 03:59:54filledSAS117-00004947<04>2-1.44.32
2018.08.23 04:48:044951AUDCAD_bllbuy0.02 / 0.020.950522018.08.23 04:48:04filledSAS117-00004947<05>2-1.44.32
2018.08.23 17:11:224952AUDCAD_bllbuy0.03 / 0.030.948612018.08.23 17:11:22filledSAS117-00004947<06>2-1.44.32
2018.08.24 04:00:004953AUDCAD_bllsell0.01 / 0.010.949612018.08.24 04:00:00filledSAS117-00000000<01>2-1.44.32
2018.08.24 05:50:054954AUDCAD_bllsell0.01 / 0.010.950932018.08.24 05:50:05filledSAS117-00004953<02>2-1.44.32
2018.08.24 05:50:424955AUDCAD_bllsell0.01 / 0.010.953222018.08.24 05:50:42filledtp 0.95322
2018.08.24 05:50:424956AUDCAD_bllsell0.01 / 0.010.953222018.08.24 05:50:42filledtp 0.95322
2018.08.24 05:50:424957AUDCAD_bllsell0.01 / 0.010.953222018.08.24 05:50:42filledtp 0.95322
2018.08.24 05:50:424958AUDCAD_bllsell0.01 / 0.010.953222018.08.24 05:50:42filledtp 0.95322
2018.08.24 05:50:424959AUDCAD_bllsell0.02 / 0.020.953222018.08.24 05:50:42filledtp 0.95322
2018.08.24 05:50:424960AUDCAD_bllsell0.03 / 0.030.953222018.08.24 05:50:42filledtp 0.95322
2018.08.24 05:51:194961AUDCAD_bllsell0.01 / 0.010.952692018.08.24 05:51:19filledSAS117-00004953<03>2-1.44.32
2018.08.24 05:57:494962AUDCAD_bllsell0.01 / 0.010.954002018.08.24 05:57:49filledSAS117-00004953<04>2-1.44.32
2018.08.24 17:03:324963AUDCAD_bllsell0.02 / 0.020.955622018.08.24 17:03:32filledSAS117-00004953<05>2-1.44.32
2018.08.28 06:00:004964AUDCAD_bllbuy0.01 / 0.010.951342018.08.28 06:00:00filledSAS117-00000000<01>2-1.44.32
2018.08.28 08:01:354965AUDCAD_bllbuy0.01 / 0.010.950972018.08.28 08:01:35filledtp 0.95097
2018.08.28 08:01:354966AUDCAD_bllbuy0.01 / 0.010.950972018.08.28 08:01:35filledtp 0.95097
2018.08.28 08:01:354967AUDCAD_bllbuy0.01 / 0.010.950972018.08.28 08:01:35filledtp 0.95097
2018.08.28 08:01:354968AUDCAD_bllbuy0.01 / 0.010.950972018.08.28 08:01:35filledtp 0.95097
2018.08.28 08:01:354969AUDCAD_bllbuy0.02 / 0.020.950972018.08.28 08:01:35filledtp 0.95097
2018.08.28 15:05:324970AUDCAD_bllbuy0.01 / 0.010.950032018.08.28 15:05:32filledSAS117-00004964<02>2-1.44.32
2018.08.28 15:43:574971AUDCAD_bllbuy0.01 / 0.010.948732018.08.28 15:43:57filledSAS117-00004964<03>2-1.44.32
2018.08.29 08:06:214972AUDCAD_bllbuy0.01 / 0.010.947422018.08.29 08:06:21filledSAS117-00004964<04>2-1.44.32
2018.08.29 08:32:384973AUDCAD_bllbuy0.02 / 0.020.945812018.08.29 08:32:38filledSAS117-00004964<05>2-1.44.32
2018.08.29 08:36:224974AUDCAD_bllbuy0.03 / 0.030.943912018.08.29 08:36:22filledSAS117-00004964<06>2-1.44.32
2018.08.30 04:31:094975AUDCAD_bllbuy0.05 / 0.050.940572018.08.30 04:31:09filledSAS117-00004964<07>2-1.44.32
2018.08.30 13:00:004976AUDCAD_bllsell0.01 / 0.010.942892018.08.30 13:00:00filledSAS117-00000000<01>2-1.44.32
2018.08.30 15:31:004977AUDCAD_bllsell0.01 / 0.010.945062018.08.30 15:31:00filledSAS117-00004976<02>2-1.44.32
2018.08.30 16:27:054978AUDCAD_bllsell0.01 / 0.010.946212018.08.30 16:27:05filledtp 0.94621
2018.08.30 16:27:054979AUDCAD_bllsell0.01 / 0.010.946212018.08.30 16:27:05filledtp 0.94621
2018.08.30 16:27:054980AUDCAD_bllsell0.01 / 0.010.946212018.08.30 16:27:05filledtp 0.94621
2018.08.30 16:27:054981AUDCAD_bllsell0.01 / 0.010.946212018.08.30 16:27:05filledtp 0.94621
2018.08.30 16:27:054982AUDCAD_bllsell0.02 / 0.020.946212018.08.30 16:27:05filledtp 0.94621
2018.08.30 16:27:054983AUDCAD_bllsell0.03 / 0.030.946212018.08.30 16:27:05filledtp 0.94621
2018.08.30 16:27:054984AUDCAD_bllsell0.05 / 0.050.946212018.08.30 16:27:05filledtp 0.94621
2018.08.30 16:37:314985AUDCAD_bllsell0.01 / 0.010.946372018.08.30 16:37:31filledSAS117-00004976<03>2-1.44.32
2018.08.30 20:23:354986AUDCAD_bllbuy0.01 / 0.010.942972018.08.30 20:23:35filledtp 0.94297
2018.08.30 20:23:354987AUDCAD_bllbuy0.01 / 0.010.942972018.08.30 20:23:35filledtp 0.94297
2018.08.30 20:23:354988AUDCAD_bllbuy0.01 / 0.010.942972018.08.30 20:23:35filledtp 0.94297
2018.08.31 07:00:044989AUDCAD_bllsell0.01 / 0.010.943702018.08.31 07:00:04filledSAS117-00000000<01>2-1.44.32
2018.08.31 12:12:074990AUDCAD_bllbuy0.01 / 0.010.941902018.08.31 12:12:07filledtp 0.94190
2018.09.03 17:00:004991AUDCAD_bllsell0.01 / 0.010.943082018.09.03 17:00:00filledSAS117-00000000<01>2-1.44.32
2018.09.03 18:35:434992AUDCAD_bllsell0.01 / 0.010.944392018.09.03 18:35:43filledSAS117-00004991<02>2-1.44.32
2018.09.04 07:36:334993AUDCAD_bllsell0.01 / 0.010.945722018.09.04 07:36:33filledSAS117-00004991<03>2-1.44.32
2018.09.04 08:04:364994AUDCAD_bllsell0.01 / 0.010.947032018.09.04 08:04:36filledSAS117-00004991<04>2-1.44.32
2018.09.04 11:11:074995AUDCAD_bllbuy0.01 / 0.010.943182018.09.04 11:11:07filledtp 0.94318
2018.09.04 11:11:074996AUDCAD_bllbuy0.01 / 0.010.943182018.09.04 11:11:07filledtp 0.94318
2018.09.04 11:11:074997AUDCAD_bllbuy0.01 / 0.010.943182018.09.04 11:11:07filledtp 0.94318
2018.09.04 11:11:074998AUDCAD_bllbuy0.01 / 0.010.943182018.09.04 11:11:07filledtp 0.94318
2018.09.05 09:00:004999AUDCAD_bllbuy0.01 / 0.010.947402018.09.05 09:00:00filledSAS117-00000000<01>2-1.44.32
2018.09.05 10:09:435000AUDCAD_bllbuy0.01 / 0.010.946062018.09.05 10:09:43filledSAS117-00004999<02>2-1.44.32
2018.09.05 10:21:195001AUDCAD_bllbuy0.01 / 0.010.944742018.09.05 10:21:19filledSAS117-00004999<03>2-1.44.32
2018.09.05 17:14:165002AUDCAD_bllsell0.01 / 0.010.947872018.09.05 17:14:16filledtp 0.94787
2018.09.05 17:14:165003AUDCAD_bllsell0.01 / 0.010.947872018.09.05 17:14:16filledtp 0.94787
2018.09.05 17:14:165004AUDCAD_bllsell0.01 / 0.010.947872018.09.05 17:14:16filledtp 0.94787
2018.09.10 04:00:005005AUDCAD_bllsell0.01 / 0.010.937292018.09.10 04:00:00filledSAS117-00000000<01>2-1.44.32
2018.09.10 13:05:195006AUDCAD_bllsell0.01 / 0.010.938592018.09.10 13:05:19filledSAS117-00005005<02>2-1.44.32
2018.09.10 19:00:005007AUDCAD_bllbuy0.01 / 0.010.936802018.09.10 19:00:00filledSAS117-00000000<01>2-1.44.32
2018.09.10 19:36:385008AUDCAD_bllbuy0.01 / 0.010.936142018.09.10 19:36:38filledtp 0.93614
2018.09.10 19:36:385009AUDCAD_bllbuy0.01 / 0.010.936142018.09.10 19:36:38filledtp 0.93614
2018.09.10 20:51:425010AUDCAD_bllbuy0.01 / 0.010.935492018.09.10 20:51:42filledSAS117-00005007<02>2-1.44.32
2018.09.11 13:37:185011AUDCAD_bllbuy0.01 / 0.010.934172018.09.11 13:37:18filledSAS117-00005007<03>2-1.44.32
2018.09.11 16:31:515012AUDCAD_bllbuy0.01 / 0.010.932862018.09.11 16:31:51filledSAS117-00005007<04>2-1.44.32
2018.09.11 23:04:275013AUDCAD_bllbuy0.02 / 0.020.931242018.09.11 23:04:27filledSAS117-00005007<05>2-1.44.32
2018.09.11 23:35:525014AUDCAD_bllbuy0.03 / 0.030.929092018.09.11 23:35:52filledSAS117-00005007<06>2-1.44.32
2018.09.13 04:30:015015AUDCAD_bllsell0.01 / 0.010.933652018.09.13 04:30:01filledtp 0.93365
2018.09.13 04:30:015016AUDCAD_bllsell0.01 / 0.010.933652018.09.13 04:30:01filledtp 0.93365
2018.09.13 04:30:015017AUDCAD_bllsell0.01 / 0.010.933652018.09.13 04:30:01filledtp 0.93365
2018.09.13 04:30:015018AUDCAD_bllsell0.01 / 0.010.933652018.09.13 04:30:01filledtp 0.93365
2018.09.13 04:30:015019AUDCAD_bllsell0.02 / 0.020.933652018.09.13 04:30:01filledtp 0.93365
2018.09.13 04:30:015020AUDCAD_bllsell0.03 / 0.030.933652018.09.13 04:30:01filledtp 0.93365
2018.09.14 08:00:005021AUDCAD_bllsell0.01 / 0.010.934962018.09.14 08:00:00filledSAS117-00000000<01>2-1.44.32
2018.09.14 10:19:535022AUDCAD_bllsell0.01 / 0.010.936272018.09.14 10:19:53filledSAS117-00005021<02>2-1.44.32
2018.09.14 14:00:005023AUDCAD_bllbuy0.01 / 0.010.935312018.09.14 14:00:00filledSAS117-00000000<01>2-1.44.32
2018.09.14 15:39:535024AUDCAD_bllbuy0.01 / 0.010.934002018.09.14 15:39:53filledSAS117-00005023<02>2-1.44.32
2018.09.14 19:06:175025AUDCAD_bllbuy0.01 / 0.010.933822018.09.14 19:06:17filledtp 0.93382
2018.09.14 19:06:175026AUDCAD_bllbuy0.01 / 0.010.933822018.09.14 19:06:17filledtp 0.93382
2018.09.14 22:58:585027AUDCAD_bllbuy0.01 / 0.010.932702018.09.14 22:58:58filledSAS117-00005023<03>2-1.44.32
2018.09.17 13:00:015028AUDCAD_bllsell0.01 / 0.010.934492018.09.17 13:00:01filledSAS117-00000000<01>2-1.44.32
2018.09.17 16:11:445029AUDCAD_bllsell0.01 / 0.010.935742018.09.17 16:11:44filledtp 0.93574
2018.09.17 16:11:445030AUDCAD_bllsell0.01 / 0.010.935742018.09.17 16:11:44filledtp 0.93574
2018.09.17 16:11:445031AUDCAD_bllsell0.01 / 0.010.935742018.09.17 16:11:44filledtp 0.93574
2018.09.17 16:11:535032AUDCAD_bllsell0.01 / 0.010.935822018.09.17 16:11:53filledSAS117-00005028<02>2-1.44.32
2018.09.18 06:00:085033AUDCAD_bllsell0.01 / 0.010.937192018.09.18 06:00:08filledSAS117-00005028<03>2-1.44.32
2018.09.18 06:02:085034AUDCAD_bllsell0.01 / 0.010.938502018.09.18 06:02:08filledSAS117-00005028<04>2-1.44.32
2018.09.18 09:04:335035AUDCAD_bllsell0.02 / 0.020.940142018.09.18 09:04:33filledSAS117-00005028<05>2-1.44.32
2018.09.18 19:59:485036AUDCAD_bllbuy0.01 / 0.010.935862018.09.18 19:59:48filledtp 0.93586
2018.09.18 19:59:485037AUDCAD_bllbuy0.01 / 0.010.935862018.09.18 19:59:48filledtp 0.93586
2018.09.18 19:59:485038AUDCAD_bllbuy0.01 / 0.010.935862018.09.18 19:59:48filledtp 0.93586
2018.09.18 19:59:485039AUDCAD_bllbuy0.01 / 0.010.935862018.09.18 19:59:48filledtp 0.93586
2018.09.18 19:59:485040AUDCAD_bllbuy0.02 / 0.020.935862018.09.18 19:59:48filledtp 0.93586
2018.09.19 21:00:005041AUDCAD_bllbuy0.01 / 0.010.939942018.09.19 21:00:00filledSAS117-00000000<01>2-1.44.32
2018.09.19 21:56:545042AUDCAD_bllbuy0.01 / 0.010.938542018.09.19 21:56:54filledSAS117-00005041<02>2-1.44.32
2018.09.20 21:30:295043AUDCAD_bllsell0.01 / 0.010.940852018.09.20 21:30:29filledtp 0.94085
2018.09.20 21:30:295044AUDCAD_bllsell0.01 / 0.010.940852018.09.20 21:30:29filledtp 0.94085
2018.09.24 13:00:005045AUDCAD_bllsell0.01 / 0.010.941302018.09.24 13:00:00filledSAS117-00000000<01>2-1.44.32
2018.09.24 15:45:255046AUDCAD_bllbuy0.01 / 0.010.939502018.09.24 15:45:25filledtp 0.93950
2018.09.26 04:00:005047AUDCAD_bllsell0.01 / 0.010.939982018.09.26 04:00:00filledSAS117-00000000<01>2-1.44.32
2018.09.26 04:14:035048AUDCAD_bllsell0.01 / 0.010.941292018.09.26 04:14:03filledSAS117-00005047<02>2-1.44.32
2018.09.26 05:25:505049AUDCAD_bllsell0.01 / 0.010.942592018.09.26 05:25:50filledSAS117-00005047<03>2-1.44.32
2018.09.26 14:57:325050AUDCAD_bllbuy0.01 / 0.010.939492018.09.26 14:57:32filledtp 0.93949
2018.09.26 14:57:325051AUDCAD_bllbuy0.01 / 0.010.939492018.09.26 14:57:32filledtp 0.93949
2018.09.26 14:57:325052AUDCAD_bllbuy0.01 / 0.010.939492018.09.26 14:57:32filledtp 0.93949
2018.09.27 17:00:005053AUDCAD_bllbuy0.01 / 0.010.942892018.09.27 17:00:00filledSAS117-00000000<01>2-1.44.32
2018.09.27 18:20:395054AUDCAD_bllbuy0.01 / 0.010.941582018.09.27 18:20:39filledSAS117-00005053<02>2-1.44.32
2018.09.27 20:02:095055AUDCAD_bllbuy0.01 / 0.010.940262018.09.27 20:02:09filledSAS117-00005053<03>2-1.44.32
2018.09.28 01:36:515056AUDCAD_bllbuy0.01 / 0.010.938952018.09.28 01:36:51filledSAS117-00005053<04>2-1.44.32
2018.09.28 15:31:155057AUDCAD_bllbuy0.02 / 0.020.937322018.09.28 15:31:15filledSAS117-00005053<05>2-1.44.32
2018.09.28 17:57:385058AUDCAD_bllbuy0.03 / 0.030.935412018.09.28 17:57:38filledSAS117-00005053<06>2-1.44.32
2018.09.28 23:39:175059AUDCAD_bllbuy0.05 / 0.050.933202018.09.28 23:39:17filledSAS117-00005053<07>2-1.44.32
2018.10.01 00:04:045060AUDCAD_bllbuy0.07 / 0.070.929212018.10.01 00:04:04filledSAS117-00005053<08>2-1.44.32
2018.10.01 04:56:475061AUDCAD_bllbuy0.12 / 0.120.926412018.10.01 04:56:47filledSAS117-00005053<09>2-1.44.32
2018.10.01 13:42:025062AUDCAD_bllbuy0.19 / 0.190.923302018.10.01 13:42:02filledSAS117-00005053<10>2-1.44.32
2018.10.02 11:49:525063AUDCAD_bllbuy0.32 / 0.320.919892018.10.02 11:49:52filledSAS117-00005053<11>2-1.44.32
2018.10.03 17:16:495064AUDCAD_bllbuy0.55 / 0.550.916182018.10.03 17:16:49filledSAS117-00005053<12>2-1.44.32
2018.10.04 08:00:315065AUDCAD_bllbuy0.97 / 0.970.912162018.10.04 08:00:31filledSAS117-00005053<13>2-1.44.32
2018.10.08 15:00:005066AUDCAD_bllsell0.01 / 0.010.918602018.10.08 15:00:00filledSAS117-00000000<01>2-1.44.32
2018.10.08 18:01:135067AUDCAD_bllbuy0.01 / 0.010.916802018.10.08 18:01:13filledtp 0.91680
2018.10.09 05:16:345068AUDCAD_bllsell0.01 / 0.010.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 05:16:345069AUDCAD_bllsell0.01 / 0.010.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 05:16:345070AUDCAD_bllsell0.01 / 0.010.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 05:16:345071AUDCAD_bllsell0.01 / 0.010.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 05:16:345072AUDCAD_bllsell0.02 / 0.020.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 05:16:345073AUDCAD_bllsell0.03 / 0.030.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 05:16:345074AUDCAD_bllsell0.05 / 0.050.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 05:16:345075AUDCAD_bllsell0.07 / 0.070.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 05:16:345076AUDCAD_bllsell0.12 / 0.120.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 05:16:345077AUDCAD_bllsell0.19 / 0.190.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 05:16:345078AUDCAD_bllsell0.32 / 0.320.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 05:16:345079AUDCAD_bllsell0.55 / 0.550.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 05:16:345080AUDCAD_bllsell0.97 / 0.970.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 19:00:005081AUDCAD_bllsell0.01 / 0.010.918882018.10.09 19:00:00filledSAS117-00000000<01>2-1.44.32
2018.10.10 02:30:545082AUDCAD_bllsell0.01 / 0.010.920212018.10.10 02:30:54filledSAS117-00005081<02>2-1.44.32
2018.10.10 04:04:305083AUDCAD_bllsell0.01 / 0.010.921642018.10.10 04:04:30filledSAS117-00005081<03>2-1.44.32
2018.10.10 20:32:475084AUDCAD_bllsell0.01 / 0.010.922962018.10.10 20:32:47filledSAS117-00005081<04>2-1.44.32
2018.10.11 10:42:575085AUDCAD_bllsell0.02 / 0.020.924582018.10.11 10:42:57filledSAS117-00005081<05>2-1.44.32
2018.10.11 15:30:015086AUDCAD_bllsell0.03 / 0.030.926482018.10.11 15:30:01filledSAS117-00005081<06>2-1.44.32
2018.10.11 17:47:015087AUDCAD_bllsell0.05 / 0.050.928692018.10.11 17:47:01filledSAS117-00005081<07>2-1.44.32
2018.10.15 16:56:545088AUDCAD_bllsell0.07 / 0.070.931202018.10.15 16:56:54filledSAS117-00005081<08>2-1.44.32
2018.10.16 09:12:015089AUDCAD_bllbuy0.01 / 0.010.925092018.10.16 09:12:01filledtp 0.92509
2018.10.16 09:12:015090AUDCAD_bllbuy0.01 / 0.010.925092018.10.16 09:12:01filledtp 0.92509
2018.10.16 09:12:015091AUDCAD_bllbuy0.01 / 0.010.925092018.10.16 09:12:01filledtp 0.92509
2018.10.16 09:12:015092AUDCAD_bllbuy0.01 / 0.010.925092018.10.16 09:12:01filledtp 0.92509
2018.10.16 09:12:015093AUDCAD_bllbuy0.02 / 0.020.925092018.10.16 09:12:01filledtp 0.92509
2018.10.16 09:12:015094AUDCAD_bllbuy0.03 / 0.030.925092018.10.16 09:12:01filledtp 0.92509
2018.10.16 09:12:015095AUDCAD_bllbuy0.05 / 0.050.925092018.10.16 09:12:01filledtp 0.92509
2018.10.16 09:12:015096AUDCAD_bllbuy0.07 / 0.070.925092018.10.16 09:12:01filledtp 0.92509
2018.10.16 23:00:005097AUDCAD_bllsell0.01 / 0.010.924432018.10.16 23:00:00filledSAS117-00000000<01>2-1.44.32
2018.10.17 11:04:295098AUDCAD_bllsell0.01 / 0.010.925822018.10.17 11:04:29filledSAS117-00005097<02>2-1.44.32
2018.10.17 15:00:005099AUDCAD_bllbuy0.01 / 0.010.923932018.10.17 15:00:00filledSAS117-00000000<01>2-1.44.32
2018.10.17 17:58:075100AUDCAD_bllsell0.01 / 0.010.925732018.10.17 17:58:07filledtp 0.92573
2018.10.18 03:31:135101AUDCAD_bllsell0.01 / 0.010.927392018.10.18 03:31:13filledSAS117-00005097<03>2-1.44.32
2018.10.18 05:01:145102AUDCAD_bllsell0.01 / 0.010.928702018.10.18 05:01:14filledSAS117-00005097<04>2-1.44.32
2018.10.18 05:53:205103AUDCAD_bllsell0.02 / 0.020.930312018.10.18 05:53:20filledSAS117-00005097<05>2-1.44.32
2018.10.19 15:31:015104AUDCAD_bllsell stop0.03 / 0.030.934370.927992018.10.19 15:38:23filledSAS117-00005097<06>2-1.44.32
2018.10.22 00:02:125105AUDCAD_bllbuy0.01 / 0.010.931922018.10.22 00:02:12filledSAS117-00000000<01>2-1.44.32
2018.10.22 03:22:435106AUDCAD_bllbuy0.01 / 0.010.930602018.10.22 03:22:43filledSAS117-00005105<02>2-1.44.32
2018.10.22 17:50:395107AUDCAD_bllbuy0.01 / 0.010.929282018.10.22 17:50:39filledSAS117-00005105<03>2-1.44.32
2018.10.22 22:20:005108AUDCAD_bllbuy0.01 / 0.010.927972018.10.22 22:20:00filledSAS117-00005105<04>2-1.44.32
2018.10.22 23:12:565109AUDCAD_bllbuy0.01 / 0.010.927842018.10.22 23:12:56filledtp 0.92784
2018.10.22 23:12:565110AUDCAD_bllbuy0.01 / 0.010.927842018.10.22 23:12:56filledtp 0.92784
2018.10.22 23:12:565111AUDCAD_bllbuy0.01 / 0.010.927842018.10.22 23:12:56filledtp 0.92784
2018.10.22 23:12:565112AUDCAD_bllbuy0.01 / 0.010.927842018.10.22 23:12:56filledtp 0.92784
2018.10.22 23:12:565113AUDCAD_bllbuy0.02 / 0.020.927842018.10.22 23:12:56filledtp 0.92784
2018.10.22 23:12:565114AUDCAD_bllbuy0.03 / 0.030.927842018.10.22 23:12:56filledtp 0.92784
2018.10.23 02:56:405115AUDCAD_bllbuy0.02 / 0.020.926342018.10.23 02:56:40filledSAS117-00005105<05>2-1.44.32
2018.10.24 14:00:005116AUDCAD_bllsell0.01 / 0.010.928762018.10.24 14:00:00filledSAS117-00000000<01>2-1.44.32
2018.10.24 16:46:585117AUDCAD_bllbuy0.01 / 0.010.926962018.10.24 16:46:58filledtp 0.92696
2018.10.24 17:01:005118AUDCAD_bllbuy0.03 / 0.030.923682018.10.24 17:01:00filledSAS117-00005105<06>2-1.44.32
2018.10.24 17:05:335119AUDCAD_bllbuy0.05 / 0.050.921462018.10.24 17:05:33filledSAS117-00005105<07>2-1.44.32
2018.10.24 19:00:585120AUDCAD_bllbuy0.07 / 0.070.918912018.10.24 19:00:58filledSAS117-00005105<08>2-1.44.32
2018.10.25 14:29:065121AUDCAD_bllsell0.01 / 0.010.924592018.10.25 14:29:06filledtp 0.92459
2018.10.25 14:29:065122AUDCAD_bllsell0.01 / 0.010.924592018.10.25 14:29:06filledtp 0.92459
2018.10.25 14:29:065123AUDCAD_bllsell0.01 / 0.010.924592018.10.25 14:29:06filledtp 0.92459
2018.10.25 14:29:065124AUDCAD_bllsell0.01 / 0.010.924592018.10.25 14:29:06filledtp 0.92459
2018.10.25 14:29:065125AUDCAD_bllsell0.02 / 0.020.924592018.10.25 14:29:06filledtp 0.92459
2018.10.25 14:29:065126AUDCAD_bllsell0.03 / 0.030.924592018.10.25 14:29:06filledtp 0.92459
2018.10.25 14:29:065127AUDCAD_bllsell0.05 / 0.050.924592018.10.25 14:29:06filledtp 0.92459
2018.10.25 14:29:065128AUDCAD_bllsell0.07 / 0.070.924592018.10.25 14:29:06filledtp 0.92459
2018.10.26 01:00:005129AUDCAD_bllbuy0.01 / 0.010.925252018.10.26 01:00:00filledSAS117-00000000<01>2-1.44.32
2018.10.26 06:07:145130AUDCAD_bllbuy0.01 / 0.010.923932018.10.26 06:07:14filledSAS117-00005129<02>2-1.44.32
2018.10.26 06:11:315131AUDCAD_bllbuy0.01 / 0.010.922622018.10.26 06:11:31filledSAS117-00005129<03>2-1.44.32
2018.10.26 07:20:395132AUDCAD_bllbuy0.01 / 0.010.921312018.10.26 07:20:39filledSAS117-00005129<04>2-1.44.32
2018.10.26 15:58:095133AUDCAD_bllsell0.01 / 0.010.925082018.10.26 15:58:09filledtp 0.92508
2018.10.26 15:58:095134AUDCAD_bllsell0.01 / 0.010.925082018.10.26 15:58:09filledtp 0.92508
2018.10.26 15:58:095135AUDCAD_bllsell0.01 / 0.010.925082018.10.26 15:58:09filledtp 0.92508
2018.10.26 15:58:095136AUDCAD_bllsell0.01 / 0.010.925082018.10.26 15:58:09filledtp 0.92508
2018.10.29 07:00:005137AUDCAD_bllsell0.01 / 0.010.929902018.10.29 07:00:00filledSAS117-00000000<01>2-1.44.32
2018.10.29 14:53:155138AUDCAD_bllbuy0.01 / 0.010.928102018.10.29 14:53:15filledtp 0.92810
2018.10.29 21:00:005139AUDCAD_bllbuy0.01 / 0.010.927312018.10.29 21:00:00filledSAS117-00000000<01>2-1.44.32
2018.10.30 05:35:105140AUDCAD_bllsell0.01 / 0.010.929052018.10.30 05:35:10filledtp 0.92905
2018.10.30 06:00:005141AUDCAD_bllsell0.01 / 0.010.928762018.10.30 06:00:00filledSAS117-00000000<01>2-1.44.32
2018.10.30 08:02:415142AUDCAD_bllsell0.01 / 0.010.930072018.10.30 08:02:41filledSAS117-00005141<02>2-1.44.32
2018.10.30 15:02:505143AUDCAD_bllsell0.01 / 0.010.931382018.10.30 15:02:50filledSAS117-00005141<03>2-1.44.32
2018.10.30 16:41:075144AUDCAD_bllsell0.01 / 0.010.932702018.10.30 16:41:07filledSAS117-00005141<04>2-1.44.32
2018.10.30 18:49:385145AUDCAD_bllsell0.02 / 0.020.934332018.10.30 18:49:38filledSAS117-00005141<05>2-1.44.32
2018.10.30 23:00:005146AUDCAD_bllbuy0.01 / 0.010.932772018.10.30 23:00:00filledSAS117-00000000<01>2-1.44.32
2018.10.31 00:09:235147AUDCAD_bllbuy0.01 / 0.010.931242018.10.31 00:09:23filledSAS117-00005146<02>2-1.44.32
2018.10.31 03:34:345148AUDCAD_bllbuy0.01 / 0.010.929982018.10.31 03:34:34filledtp 0.92998
2018.10.31 03:34:345149AUDCAD_bllbuy0.01 / 0.010.929982018.10.31 03:34:34filledtp 0.92998
2018.10.31 03:34:345150AUDCAD_bllbuy0.01 / 0.010.929982018.10.31 03:34:34filledtp 0.92998
2018.10.31 03:34:345151AUDCAD_bllbuy0.01 / 0.010.929982018.10.31 03:34:34filledtp 0.92998
2018.10.31 03:34:345152AUDCAD_bllbuy0.02 / 0.020.929982018.10.31 03:34:34filledtp 0.92998
2018.10.31 03:34:515153AUDCAD_bllbuy0.01 / 0.010.929872018.10.31 03:34:51filledSAS117-00005146<03>2-1.44.32
2018.10.31 04:01:205154AUDCAD_bllbuy0.01 / 0.010.928212018.10.31 04:01:20filledSAS117-00005146<04>2-1.44.32
2018.10.31 09:00:015155AUDCAD_bllsell0.01 / 0.010.930762018.10.31 09:00:01filledSAS117-00000000<01>2-1.44.32
2018.10.31 14:24:295156AUDCAD_bllsell0.01 / 0.010.932072018.10.31 14:24:29filledSAS117-00005155<02>2-1.44.32
2018.10.31 14:25:525157AUDCAD_bllsell0.01 / 0.010.932312018.10.31 14:25:52filledtp 0.93231
2018.10.31 14:25:525158AUDCAD_bllsell0.01 / 0.010.932312018.10.31 14:25:52filledtp 0.93231
2018.10.31 14:25:525159AUDCAD_bllsell0.01 / 0.010.932312018.10.31 14:25:52filledtp 0.93231
2018.10.31 14:25:525160AUDCAD_bllsell0.01 / 0.010.932312018.10.31 14:25:52filledtp 0.93231
2018.10.31 18:25:585161AUDCAD_bllbuy0.01 / 0.010.929622018.10.31 18:25:58filledtp 0.92962
2018.10.31 18:25:585162AUDCAD_bllbuy0.01 / 0.010.929622018.10.31 18:25:58filledtp 0.92962
2018.11.01 03:00:005163AUDCAD_bllsell0.01 / 0.010.931842018.11.01 03:00:00filledSAS117-00000000<01>2-1.44.32
2018.11.01 03:29:115164AUDCAD_bllsell0.01 / 0.010.933152018.11.01 03:29:11filledSAS117-00005163<02>2-1.44.32
2018.11.01 03:32:135165AUDCAD_bllsell0.01 / 0.010.934462018.11.01 03:32:13filledSAS117-00005163<03>2-1.44.32
2018.11.01 03:40:295166AUDCAD_bllsell0.01 / 0.010.935782018.11.01 03:40:29filledSAS117-00005163<04>2-1.44.32
2018.11.01 10:00:545167AUDCAD_bllsell0.02 / 0.020.937402018.11.01 10:00:54filledSAS117-00005163<05>2-1.44.32
2018.11.01 14:55:425168AUDCAD_bllsell0.03 / 0.030.939302018.11.01 14:55:42filledSAS117-00005163<06>2-1.44.32
2018.11.01 17:45:095169AUDCAD_bllsell0.05 / 0.050.941512018.11.01 17:45:09filledSAS117-00005163<07>2-1.44.32
2018.11.02 03:15:505170AUDCAD_bllsell0.07 / 0.070.944032018.11.02 03:15:50filledSAS117-00005163<08>2-1.44.32
2018.11.02 07:49:125171AUDCAD_bllsell0.12 / 0.120.946842018.11.02 07:49:12filledSAS117-00005163<09>2-1.44.32
2018.11.02 11:00:005172AUDCAD_bllbuy0.01 / 0.010.944962018.11.02 11:00:00filledSAS117-00000000<01>2-1.44.32
2018.11.02 13:46:345173AUDCAD_bllsell0.01 / 0.010.946762018.11.02 13:46:34filledtp 0.94676
2018.11.05 14:00:015174AUDCAD_bllbuy0.01 / 0.010.942342018.11.05 14:00:01filledSAS117-00000000<01>2-1.44.32
2018.11.05 19:47:365175AUDCAD_bllsell0.01 / 0.010.944142018.11.05 19:47:36filledtp 0.94414
2018.11.06 15:03:045176AUDCAD_bllsell0.19 / 0.190.949952018.11.06 15:03:04filledSAS117-00005163<10>2-1.44.32
2018.11.07 10:57:415177AUDCAD_bllsell0.32 / 0.320.953382018.11.07 10:57:41filledSAS117-00005163<11>2-1.44.32
2018.11.12 01:00:005178AUDCAD_bllbuy0.01 / 0.010.953022018.11.12 01:00:00filledSAS117-00000000<01>2-1.44.32
2018.11.12 07:54:285179AUDCAD_bllbuy0.01 / 0.010.951712018.11.12 07:54:28filledSAS117-00005178<02>2-1.44.32
2018.11.12 09:41:125180AUDCAD_bllbuy0.01 / 0.010.950402018.11.12 09:41:12filledSAS117-00005178<03>2-1.44.32
2018.11.13 02:20:385181AUDCAD_bllbuy0.01 / 0.010.949082018.11.13 02:20:38filledSAS117-00005178<04>2-1.44.32
2018.11.13 05:43:265182AUDCAD_bllsell0.01 / 0.010.952802018.11.13 05:43:26filledtp 0.95280
2018.11.13 05:43:265183AUDCAD_bllsell0.01 / 0.010.952802018.11.13 05:43:26filledtp 0.95280
2018.11.13 05:43:265184AUDCAD_bllsell0.01 / 0.010.952802018.11.13 05:43:26filledtp 0.95280
2018.11.13 05:43:265185AUDCAD_bllsell0.01 / 0.010.952802018.11.13 05:43:26filledtp 0.95280
2018.11.14 17:14:315186AUDCAD_bllsell0.55 / 0.550.957112018.11.14 17:14:31filledSAS117-00005163<12>2-1.44.32
2018.11.15 02:31:135187AUDCAD_bllsell0.97 / 0.970.961932018.11.15 02:31:13filledSAS117-00005163<13>2-1.44.32
2018.11.16 01:00:005188AUDCAD_bllbuy0.01 / 0.010.959002018.11.16 01:00:00filledSAS117-00000000<01>2-1.44.32
2018.11.16 04:10:365189AUDCAD_bllbuy0.01 / 0.010.957692018.11.16 04:10:36filledSAS117-00005188<02>2-1.44.32
2018.11.16 04:51:355190AUDCAD_bllbuy0.01 / 0.010.956382018.11.16 04:51:35filledSAS117-00005188<03>2-1.44.32
2018.11.16 12:47:395191AUDCAD_bllbuy0.01 / 0.010.955072018.11.16 12:47:39filledSAS117-00005188<04>2-1.44.32
2018.11.16 15:56:585192AUDCAD_bllsell0.01 / 0.010.958842018.11.16 15:56:58filledtp 0.95884
2018.11.16 15:56:585193AUDCAD_bllsell0.01 / 0.010.958842018.11.16 15:56:58filledtp 0.95884
2018.11.16 15:56:585194AUDCAD_bllsell0.01 / 0.010.958842018.11.16 15:56:58filledtp 0.95884
2018.11.16 15:56:585195AUDCAD_bllsell0.01 / 0.010.958842018.11.16 15:56:58filledtp 0.95884
2018.11.19 07:00:025196AUDCAD_bllbuy0.01 / 0.010.962052018.11.19 07:00:02filledSAS117-00000000<01>2-1.44.32
2018.11.19 15:36:135197AUDCAD_bllbuy0.01 / 0.010.960742018.11.19 15:36:13filledSAS117-00005196<02>2-1.44.32
2018.11.20 05:50:555198AUDCAD_bllbuy0.01 / 0.010.959442018.11.20 05:50:55filledSAS117-00005196<03>2-1.44.32
2018.11.20 06:35:425199AUDCAD_bllbuy0.01 / 0.010.958132018.11.20 06:35:42filledSAS117-00005196<04>2-1.44.32
2018.11.20 12:00:575200AUDCAD_bllbuy0.02 / 0.020.956512018.11.20 12:00:57filledSAS117-00005196<05>2-1.44.32
2018.11.20 16:51:375201AUDCAD_bllsell0.01 / 0.010.960682018.11.20 16:51:37filledtp 0.96068
2018.11.20 16:51:375202AUDCAD_bllsell0.01 / 0.010.960682018.11.20 16:51:37filledtp 0.96068
2018.11.20 16:51:375203AUDCAD_bllsell0.01 / 0.010.960682018.11.20 16:51:37filledtp 0.96068
2018.11.20 16:51:375204AUDCAD_bllsell0.01 / 0.010.960682018.11.20 16:51:37filledtp 0.96068
2018.11.20 16:51:375205AUDCAD_bllsell0.02 / 0.020.960682018.11.20 16:51:37filledtp 0.96068
2018.11.21 17:30:425206AUDCAD_bllsell1.75 / 1.750.966292018.11.21 17:30:42filledSAS117-00005163<14>2-1.44.32
2018.11.22 16:55:175207AUDCAD_bllbuy0.01 / 0.010.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:175208AUDCAD_bllbuy0.01 / 0.010.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:175209AUDCAD_bllbuy0.01 / 0.010.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:175210AUDCAD_bllbuy0.01 / 0.010.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:175211AUDCAD_bllbuy0.02 / 0.020.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:175212AUDCAD_bllbuy0.03 / 0.030.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:175213AUDCAD_bllbuy0.05 / 0.050.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:175214AUDCAD_bllbuy0.07 / 0.070.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:175215AUDCAD_bllbuy0.12 / 0.120.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:175216AUDCAD_bllbuy0.19 / 0.190.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:175217AUDCAD_bllbuy0.32 / 0.320.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:175218AUDCAD_bllbuy0.55 / 0.550.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:175219AUDCAD_bllbuy0.97 / 0.970.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:175220AUDCAD_bllbuy1.75 / 1.750.957872018.11.22 16:55:17filledtp 0.95787
2018.11.23 16:00:005221AUDCAD_bllsell0.01 / 0.010.957452018.11.23 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.11.23 18:57:065222AUDCAD_bllbuy0.01 / 0.010.955652018.11.23 18:57:06filledtp 0.95565
2018.11.26 06:00:005223AUDCAD_bllsell0.01 / 0.010.957472018.11.26 06:00:00filledSAS117-00000000<01>2-1.44.32
2018.11.26 10:01:575224AUDCAD_bllsell0.01 / 0.010.958792018.11.26 10:01:57filledSAS117-00005223<02>2-1.44.32
2018.11.27 09:32:115225AUDCAD_bllsell stop0.01 / 0.010.960750.957892018.11.27 09:35:02filledSAS117-00005223<03>2-1.44.32
2018.11.27 09:32:345226AUDCAD_bllsell0.01 / 0.010.962052018.11.27 09:32:34filledSAS117-00005223<04>2-1.44.32
2018.11.28 09:41:295227AUDCAD_bllsell0.02 / 0.020.963662018.11.28 09:41:29filledSAS117-00005223<05>2-1.44.32
2018.11.28 15:49:165228AUDCAD_bllsell0.03 / 0.030.965562018.11.28 15:49:16filledSAS117-00005223<06>2-1.44.32
2018.11.28 19:04:135229AUDCAD_bllsell0.05 / 0.050.968472018.11.28 19:04:13filledSAS117-00005223<07>2-1.44.32
2018.11.28 19:11:235230AUDCAD_bllsell0.07 / 0.070.971192018.11.28 19:11:23filledSAS117-00005223<08>2-1.44.32
2018.11.29 14:49:025231AUDCAD_bllsell0.12 / 0.120.974062018.11.29 14:49:02filledSAS117-00005223<09>2-1.44.32
2018.12.03 01:32:175232AUDCAD_bllsell0.19 / 0.190.977182018.12.03 01:32:17filledSAS117-00005223<10>2-1.44.32
2018.12.04 03:18:025233AUDCAD_bllbuy0.01 / 0.010.970052018.12.04 03:18:02filledtp 0.97005
2018.12.04 03:18:025234AUDCAD_bllbuy0.01 / 0.010.970052018.12.04 03:18:02filledtp 0.97005
2018.12.04 03:18:025235AUDCAD_bllbuy0.01 / 0.010.970052018.12.04 03:18:02filledtp 0.97005
2018.12.04 03:18:025236AUDCAD_bllbuy0.01 / 0.010.970052018.12.04 03:18:02filledtp 0.97005
2018.12.04 03:18:025237AUDCAD_bllbuy0.02 / 0.020.970052018.12.04 03:18:02filledtp 0.97005
2018.12.04 03:18:025238AUDCAD_bllbuy0.03 / 0.030.970052018.12.04 03:18:02filledtp 0.97005
2018.12.04 03:18:025239AUDCAD_bllbuy0.05 / 0.050.970052018.12.04 03:18:02filledtp 0.97005
2018.12.04 03:18:025240AUDCAD_bllbuy0.07 / 0.070.970052018.12.04 03:18:02filledtp 0.97005
2018.12.04 03:18:025241AUDCAD_bllbuy0.12 / 0.120.970052018.12.04 03:18:02filledtp 0.97005
2018.12.04 03:18:025242AUDCAD_bllbuy0.19 / 0.190.970052018.12.04 03:18:02filledtp 0.97005
2018.12.05 02:00:005243AUDCAD_bllsell0.01 / 0.010.973562018.12.05 02:00:00filledSAS117-00000000<01>2-1.44.32
2018.12.05 02:30:045244AUDCAD_bllbuy0.01 / 0.010.971762018.12.05 02:30:04filledtp 0.97176
2018.12.05 02:31:055245AUDCAD_bllsell0.01 / 0.010.970842018.12.05 02:31:05filledSAS117-00000000<01>2-1.44.32
2018.12.05 02:34:485246AUDCAD_bllbuy0.01 / 0.010.969042018.12.05 02:34:48filledtp 0.96904
2018.12.05 02:35:185247AUDCAD_bllsell0.01 / 0.010.968202018.12.05 02:35:18filledSAS117-00000000<01>2-1.44.32
2018.12.05 02:45:415248AUDCAD_bllsell0.01 / 0.010.969522018.12.05 02:45:41filledSAS117-00005247<02>2-1.44.32
2018.12.05 03:16:395249AUDCAD_bllsell0.01 / 0.010.970842018.12.05 03:16:39filledSAS117-00005247<03>2-1.44.32
2018.12.05 16:35:105250AUDCAD_bllbuy0.01 / 0.010.967722018.12.05 16:35:10filledtp 0.96772
2018.12.05 16:35:105251AUDCAD_bllbuy0.01 / 0.010.967722018.12.05 16:35:10filledtp 0.96772
2018.12.05 16:35:105252AUDCAD_bllbuy0.01 / 0.010.967722018.12.05 16:35:10filledtp 0.96772
2018.12.07 09:00:005253AUDCAD_bllbuy0.01 / 0.010.967192018.12.07 09:00:00filledSAS117-00000000<01>2-1.44.32
2018.12.07 09:59:305254AUDCAD_bllbuy0.01 / 0.010.965882018.12.07 09:59:30filledSAS117-00005253<02>2-1.44.32
2018.12.07 15:02:545255AUDCAD_bllbuy0.01 / 0.010.964572018.12.07 15:02:54filledSAS117-00005253<03>2-1.44.32
2018.12.07 15:32:555256AUDCAD_bllbuy0.01 / 0.010.963232018.12.07 15:32:55filledSAS117-00005253<04>2-1.44.32
2018.12.07 15:40:445257AUDCAD_bllbuy0.02 / 0.020.961632018.12.07 15:40:44filledSAS117-00005253<05>2-1.44.32
2018.12.07 16:48:165258AUDCAD_bllbuy0.03 / 0.030.959732018.12.07 16:48:16filledSAS117-00005253<06>2-1.44.32
2018.12.10 01:18:025259AUDCAD_bllbuy0.05 / 0.050.957512018.12.10 01:18:02filledSAS117-00005253<07>2-1.44.32
2018.12.10 16:47:215260AUDCAD_bllsell0.01 / 0.010.962542018.12.10 16:47:21filledtp 0.96254
2018.12.10 16:47:215261AUDCAD_bllsell0.01 / 0.010.962542018.12.10 16:47:21filledtp 0.96254
2018.12.10 16:47:215262AUDCAD_bllsell0.01 / 0.010.962542018.12.10 16:47:21filledtp 0.96254
2018.12.10 16:47:215263AUDCAD_bllsell0.01 / 0.010.962542018.12.10 16:47:21filledtp 0.96254
2018.12.10 16:47:215264AUDCAD_bllsell0.02 / 0.020.962542018.12.10 16:47:21filledtp 0.96254
2018.12.10 16:47:215265AUDCAD_bllsell0.03 / 0.030.962542018.12.10 16:47:21filledtp 0.96254
2018.12.10 16:47:215266AUDCAD_bllsell0.05 / 0.050.962542018.12.10 16:47:21filledtp 0.96254
2018.12.10 22:00:005267AUDCAD_bllsell0.01 / 0.010.963652018.12.10 22:00:00filledSAS117-00000000<01>2-1.44.32
2018.12.11 03:36:555268AUDCAD_bllsell0.01 / 0.010.964962018.12.11 03:36:55filledSAS117-00005267<02>2-1.44.32
2018.12.11 05:33:225269AUDCAD_bllsell0.01 / 0.010.966272018.12.11 05:33:22filledSAS117-00005267<03>2-1.44.32
2018.12.12 17:53:345270AUDCAD_bllbuy0.01 / 0.010.962972018.12.12 17:53:34filledtp 0.96297
2018.12.12 17:53:345271AUDCAD_bllbuy0.01 / 0.010.962972018.12.12 17:53:34filledtp 0.96297
2018.12.12 17:53:345272AUDCAD_bllbuy0.01 / 0.010.962972018.12.12 17:53:34filledtp 0.96297
2018.12.13 04:00:005273AUDCAD_bllsell0.01 / 0.010.965102018.12.13 04:00:00filledSAS117-00000000<01>2-1.44.32
2018.12.13 08:48:135274AUDCAD_bllsell0.01 / 0.010.966412018.12.13 08:48:13filledSAS117-00005273<02>2-1.44.32
2018.12.14 02:40:525275AUDCAD_bllbuy0.01 / 0.010.963802018.12.14 02:40:52filledtp 0.96380
2018.12.14 02:40:525276AUDCAD_bllbuy0.01 / 0.010.963802018.12.14 02:40:52filledtp 0.96380
2018.12.14 16:00:005277AUDCAD_bllbuy0.01 / 0.010.957852018.12.14 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.12.14 18:01:145278AUDCAD_bllsell0.01 / 0.010.959652018.12.14 18:01:14filledtp 0.95965
2018.12.17 16:00:005279AUDCAD_bllsell0.01 / 0.010.961892018.12.17 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.12.18 02:05:505280AUDCAD_bllsell0.01 / 0.010.963212018.12.18 02:05:50filledSAS117-00005279<02>2-1.44.32
2018.12.18 03:13:015281AUDCAD_bllsell0.01 / 0.010.964542018.12.18 03:13:01filledSAS117-00005279<03>2-1.44.32
2018.12.18 16:50:445282AUDCAD_bllsell0.01 / 0.010.965842018.12.18 16:50:44filledSAS117-00005279<04>2-1.44.32
2018.12.18 19:57:545283AUDCAD_bllsell0.02 / 0.020.967452018.12.18 19:57:54filledSAS117-00005279<05>2-1.44.32
2018.12.19 10:15:555284AUDCAD_bllsell0.03 / 0.030.969352018.12.19 10:15:55filledSAS117-00005279<06>2-1.44.32
2018.12.19 17:31:225285AUDCAD_bllbuy0.01 / 0.010.964582018.12.19 17:31:22filledtp 0.96458
2018.12.19 17:31:225286AUDCAD_bllbuy0.01 / 0.010.964582018.12.19 17:31:22filledtp 0.96458
2018.12.19 17:31:225287AUDCAD_bllbuy0.01 / 0.010.964582018.12.19 17:31:22filledtp 0.96458
2018.12.19 17:31:225288AUDCAD_bllbuy0.01 / 0.010.964582018.12.19 17:31:22filledtp 0.96458
2018.12.19 17:31:225289AUDCAD_bllbuy0.02 / 0.020.964582018.12.19 17:31:22filledtp 0.96458
2018.12.19 17:31:225290AUDCAD_bllbuy0.03 / 0.030.964582018.12.19 17:31:22filledtp 0.96458
2018.12.24 13:00:005291AUDCAD_bllbuy0.01 / 0.010.957952018.12.24 13:00:00filledSAS117-00000000<01>2-1.44.32
2018.12.24 20:28:395292AUDCAD_bllsell0.01 / 0.010.959752018.12.24 20:28:39filledtp 0.95975
2018.12.26 08:00:005293AUDCAD_bllsell0.01 / 0.010.958622018.12.26 08:00:00filledSAS117-00000000<01>2-1.44.32
2018.12.26 15:44:345294AUDCAD_bllsell0.01 / 0.010.959932018.12.26 15:44:34filledSAS117-00005293<02>2-1.44.32
2018.12.27 06:00:005295AUDCAD_bllbuy0.01 / 0.010.959452018.12.27 06:00:00filledSAS117-00000000<01>2-1.44.32
2018.12.27 08:05:335296AUDCAD_bllbuy0.01 / 0.010.958112018.12.27 08:05:33filledSAS117-00005295<02>2-1.44.32
2018.12.27 20:09:015297AUDCAD_bllbuy0.01 / 0.010.957042018.12.27 20:09:01filledtp 0.95704
2018.12.27 20:09:015298AUDCAD_bllbuy0.01 / 0.010.957042018.12.27 20:09:01filledtp 0.95704
2018.12.28 05:00:005299AUDCAD_bllsell0.01 / 0.010.959982018.12.28 05:00:00filledSAS117-00000000<01>2-1.44.32
2018.12.28 13:05:365300AUDCAD_bllsell0.01 / 0.010.960522018.12.28 13:05:36filledtp 0.96052
2018.12.28 13:05:365301AUDCAD_bllsell0.01 / 0.010.960522018.12.28 13:05:36filledtp 0.96052
2018.12.28 14:28:125302AUDCAD_bllsell0.01 / 0.010.961292018.12.28 14:28:12filledSAS117-00005299<02>2-1.44.32
2018.12.28 15:22:575303AUDCAD_bllsell0.01 / 0.010.962612018.12.28 15:22:57filledSAS117-00005299<03>2-1.44.32
2018.12.28 17:51:065304AUDCAD_bllbuy0.01 / 0.010.959492018.12.28 17:51:06filledtp 0.95949
2018.12.28 17:51:065305AUDCAD_bllbuy0.01 / 0.010.959492018.12.28 17:51:06filledtp 0.95949
2018.12.28 17:51:065306AUDCAD_bllbuy0.01 / 0.010.959492018.12.28 17:51:06filledtp 0.95949
2018.12.28 23:00:005307AUDCAD_bllsell0.01 / 0.010.961352018.12.28 23:00:00filledSAS117-00000000<01>2-1.44.32
2018.12.31 06:32:355308AUDCAD_bllsell0.01 / 0.010.962662018.12.31 06:32:35filledSAS117-00005307<02>2-1.44.32
2018.12.31 13:03:565309AUDCAD_bllbuy0.01 / 0.010.960132018.12.31 13:03:56filledtp 0.96013
2018.12.31 13:03:565310AUDCAD_bllbuy0.01 / 0.010.960132018.12.31 13:03:56filledtp 0.96013
2018.12.31 23:00:005311AUDCAD_bllsell0.01 / 0.010.961292018.12.31 23:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.02 02:47:375312AUDCAD_bllbuy0.01 / 0.010.959352019.01.02 02:47:37filledtp 0.95935
2019.01.02 16:00:005313AUDCAD_bllbuy0.01 / 0.010.953712019.01.02 16:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.02 16:18:575314AUDCAD_bllbuy0.01 / 0.010.952392019.01.02 16:18:57filledSAS117-00005313<02>2-1.44.32
2019.01.02 17:18:515315AUDCAD_bllbuy0.01 / 0.010.951062019.01.02 17:18:51filledSAS117-00005313<03>2-1.44.32
2019.01.02 19:52:145316AUDCAD_bllbuy0.01 / 0.010.949752019.01.02 19:52:14filledSAS117-00005313<04>2-1.44.32
2019.01.03 00:21:225317AUDCAD_bllbuy0.02 / 0.020.948122019.01.03 00:21:22filledSAS117-00005313<05>2-1.44.32
2019.01.03 01:11:545318AUDCAD_bllbuy stop0.03 / 0.030.943210.944962019.01.03 01:30:35filledSAS117-00005313<06>2-1.44.32
2019.01.03 01:11:545319AUDCAD_bllbuy stop0.05 / 0.050.941000.944952019.01.03 01:28:45filledSAS117-00005313<07>2-1.44.32
2019.01.03 01:11:545320AUDCAD_bllbuy stop0.07 / 0.070.938470.945762019.01.03 01:17:29filledSAS117-00005313<08>2-1.44.32
2019.01.03 02:24:245321AUDCAD_bllsell0.01 / 0.010.944962019.01.03 02:24:24filledtp 0.94496
2019.01.03 02:24:245322AUDCAD_bllsell0.01 / 0.010.944962019.01.03 02:24:24filledtp 0.94496
2019.01.03 02:24:245323AUDCAD_bllsell0.01 / 0.010.944962019.01.03 02:24:24filledtp 0.94496
2019.01.03 02:24:245324AUDCAD_bllsell0.01 / 0.010.944962019.01.03 02:24:24filledtp 0.94496
2019.01.03 02:24:245325AUDCAD_bllsell0.02 / 0.020.944962019.01.03 02:24:24filledtp 0.94496
2019.01.03 02:24:245326AUDCAD_bllsell0.03 / 0.030.944962019.01.03 02:24:24filledtp 0.94496
2019.01.03 02:24:245327AUDCAD_bllsell0.05 / 0.050.944962019.01.03 02:24:24filledtp 0.94496
2019.01.03 02:24:245328AUDCAD_bllsell0.07 / 0.070.944962019.01.03 02:24:24filledtp 0.94496
2019.01.04 09:00:005329AUDCAD_bllbuy0.01 / 0.010.946132019.01.04 09:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.04 09:57:345330AUDCAD_bllbuy0.01 / 0.010.944832019.01.04 09:57:34filledSAS117-00005329<02>2-1.44.32
2019.01.04 11:22:575331AUDCAD_bllsell0.01 / 0.010.947282019.01.04 11:22:57filledtp 0.94728
2019.01.04 11:22:575332AUDCAD_bllsell0.01 / 0.010.947282019.01.04 11:22:57filledtp 0.94728
2019.01.07 14:00:005333AUDCAD_bllbuy0.01 / 0.010.951962019.01.07 14:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.07 17:15:165334AUDCAD_bllbuy0.01 / 0.010.950652019.01.07 17:15:16filledSAS117-00005333<02>2-1.44.32
2019.01.07 17:36:455335AUDCAD_bllbuy0.01 / 0.010.949342019.01.07 17:36:45filledSAS117-00005333<03>2-1.44.32
2019.01.08 05:24:135336AUDCAD_bllbuy0.01 / 0.010.948002019.01.08 05:24:13filledSAS117-00005333<04>2-1.44.32
2019.01.08 05:44:325337AUDCAD_bllbuy0.02 / 0.020.946392019.01.08 05:44:32filledSAS117-00005333<05>2-1.44.32
2019.01.09 12:00:005338AUDCAD_bllsell0.01 / 0.010.947452019.01.09 12:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.09 13:32:125339AUDCAD_bllsell0.01 / 0.010.948762019.01.09 13:32:12filledSAS117-00005338<02>2-1.44.32
2019.01.09 16:36:265340AUDCAD_bllsell0.01 / 0.010.950082019.01.09 16:36:26filledSAS117-00005338<03>2-1.44.32
2019.01.09 16:37:035341AUDCAD_bllsell0.01 / 0.010.950492019.01.09 16:37:03filledtp 0.95049
2019.01.09 16:37:035342AUDCAD_bllsell0.01 / 0.010.950492019.01.09 16:37:03filledtp 0.95049
2019.01.09 16:37:035343AUDCAD_bllsell0.01 / 0.010.950492019.01.09 16:37:03filledtp 0.95049
2019.01.09 16:37:035344AUDCAD_bllsell0.01 / 0.010.950492019.01.09 16:37:03filledtp 0.95049
2019.01.09 16:37:035345AUDCAD_bllsell0.02 / 0.020.950492019.01.09 16:37:03filledtp 0.95049
2019.01.10 03:23:405346AUDCAD_bllbuy0.01 / 0.010.946522019.01.10 03:23:40filledtp 0.94652
2019.01.10 03:23:405347AUDCAD_bllbuy0.01 / 0.010.946522019.01.10 03:23:40filledtp 0.94652
2019.01.10 03:23:405348AUDCAD_bllbuy0.01 / 0.010.946522019.01.10 03:23:40filledtp 0.94652
2019.01.14 06:00:025349AUDCAD_bllbuy0.01 / 0.010.954582019.01.14 06:00:02filledSAS117-00000000<01>2-1.44.32
2019.01.14 12:03:525350AUDCAD_bllbuy0.01 / 0.010.953252019.01.14 12:03:52filledSAS117-00005349<02>2-1.44.32
2019.01.14 13:26:455351AUDCAD_bllsell0.01 / 0.010.955722019.01.14 13:26:45filledtp 0.95572
2019.01.14 13:26:455352AUDCAD_bllsell0.01 / 0.010.955722019.01.14 13:26:45filledtp 0.95572
2019.01.15 04:00:005353AUDCAD_bllsell0.01 / 0.010.956922019.01.15 04:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.15 12:00:005354AUDCAD_bllbuy0.01 / 0.010.955752019.01.15 12:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.15 12:42:285355AUDCAD_bllbuy0.01 / 0.010.955122019.01.15 12:42:28filledtp 0.95512
2019.01.15 14:07:355356AUDCAD_bllbuy0.01 / 0.010.954432019.01.15 14:07:35filledSAS117-00005354<02>2-1.44.32
2019.01.15 17:10:145357AUDCAD_bllbuy0.01 / 0.010.953122019.01.15 17:10:14filledSAS117-00005354<03>2-1.44.32
2019.01.16 13:10:235358AUDCAD_bllbuy0.01 / 0.010.951792019.01.16 13:10:23filledSAS117-00005354<04>2-1.44.32
2019.01.17 02:06:055359AUDCAD_bllbuy0.02 / 0.020.950192019.01.17 02:06:05filledSAS117-00005354<05>2-1.44.32
2019.01.17 15:27:215360AUDCAD_bllsell0.01 / 0.010.954232019.01.17 15:27:21filledtp 0.95423
2019.01.17 15:27:215361AUDCAD_bllsell0.01 / 0.010.954232019.01.17 15:27:21filledtp 0.95423
2019.01.17 15:27:215362AUDCAD_bllsell0.01 / 0.010.954232019.01.17 15:27:21filledtp 0.95423
2019.01.17 15:27:215363AUDCAD_bllsell0.01 / 0.010.954232019.01.17 15:27:21filledtp 0.95423
2019.01.17 15:27:215364AUDCAD_bllsell0.02 / 0.020.954232019.01.17 15:27:21filledtp 0.95423
2019.01.18 04:00:005365AUDCAD_bllsell0.01 / 0.010.955902019.01.18 04:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.18 09:25:275366AUDCAD_bllbuy0.01 / 0.010.954102019.01.18 09:25:27filledtp 0.95410
2019.01.18 10:00:005367AUDCAD_bllbuy0.01 / 0.010.953582019.01.18 10:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.18 17:43:015368AUDCAD_bllbuy0.01 / 0.010.952272019.01.18 17:43:01filledSAS117-00005367<02>2-1.44.32
2019.01.18 18:12:185369AUDCAD_bllbuy0.01 / 0.010.950952019.01.18 18:12:18filledSAS117-00005367<03>2-1.44.32
2019.01.21 03:13:545370AUDCAD_bllbuy0.01 / 0.010.949632019.01.21 03:13:54filledSAS117-00005367<04>2-1.44.32
2019.01.21 20:00:005371AUDCAD_bllsell0.01 / 0.010.951792019.01.21 20:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.22 05:43:575372AUDCAD_bllbuy0.01 / 0.010.949842019.01.22 05:43:57filledtp 0.94984
2019.01.22 17:00:005373AUDCAD_bllsell0.01 / 0.010.951322019.01.22 17:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.23 15:10:375374AUDCAD_bllbuy0.01 / 0.010.949372019.01.23 15:10:37filledtp 0.94937
2019.01.23 17:47:015375AUDCAD_bllsell0.01 / 0.010.953232019.01.23 17:47:01filledtp 0.95323
2019.01.23 17:47:015376AUDCAD_bllsell0.01 / 0.010.953232019.01.23 17:47:01filledtp 0.95323
2019.01.23 17:47:015377AUDCAD_bllsell0.01 / 0.010.953232019.01.23 17:47:01filledtp 0.95323
2019.01.23 17:47:015378AUDCAD_bllsell0.01 / 0.010.953232019.01.23 17:47:01filledtp 0.95323
2019.01.25 13:00:005379AUDCAD_bllsell0.01 / 0.010.946932019.01.25 13:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.25 15:26:515380AUDCAD_bllsell0.01 / 0.010.948242019.01.25 15:26:51filledSAS117-00005379<02>2-1.44.32
2019.01.25 17:35:085381AUDCAD_bllsell0.01 / 0.010.949542019.01.25 17:35:08filledSAS117-00005379<03>2-1.44.32
2019.01.25 18:10:425382AUDCAD_bllsell0.01 / 0.010.950882019.01.25 18:10:42filledSAS117-00005379<04>2-1.44.32
2019.01.29 16:00:015383AUDCAD_bllbuy0.01 / 0.010.949202019.01.29 16:00:01filledSAS117-00000000<01>2-1.44.32
2019.01.29 16:52:105384AUDCAD_bllbuy0.01 / 0.010.947902019.01.29 16:52:10filledSAS117-00005383<02>2-1.44.32
2019.01.30 02:30:035385AUDCAD_bllsell0.01 / 0.010.950292019.01.30 02:30:03filledtp 0.95029
2019.01.30 02:30:035386AUDCAD_bllsell0.01 / 0.010.950292019.01.30 02:30:03filledtp 0.95029
2019.01.30 02:36:415387AUDCAD_bllsell0.02 / 0.020.952482019.01.30 02:36:41filledSAS117-00005379<05>2-1.44.32
2019.01.30 18:00:005388AUDCAD_bllbuy0.01 / 0.010.949512019.01.30 18:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.30 21:00:075389AUDCAD_bllsell0.01 / 0.010.951312019.01.30 21:00:07filledtp 0.95131
2019.01.30 21:44:415390AUDCAD_bllsell0.03 / 0.030.954392019.01.30 21:44:41filledSAS117-00005379<06>2-1.44.32
2019.01.31 01:00:005391AUDCAD_bllbuy0.01 / 0.010.952762019.01.31 01:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.31 06:35:315392AUDCAD_bllsell0.01 / 0.010.954562019.01.31 06:35:31filledtp 0.95456
2019.01.31 15:05:005393AUDCAD_bllsell0.05 / 0.050.956602019.01.31 15:05:00filledSAS117-00005379<07>2-1.44.32
2019.02.01 17:00:005394AUDCAD_bllbuy0.01 / 0.010.952332019.02.01 17:00:00filledSAS117-00000000<01>2-1.44.32
2019.02.01 17:07:435395AUDCAD_bllbuy0.01 / 0.010.951012019.02.01 17:07:43filledSAS117-00005394<02>2-1.44.32
2019.02.01 17:08:035396AUDCAD_bllbuy0.01 / 0.010.950972019.02.01 17:08:03filledtp 0.95097
2019.02.01 17:08:035397AUDCAD_bllbuy0.01 / 0.010.950972019.02.01 17:08:03filledtp 0.95097
2019.02.01 17:08:035398AUDCAD_bllbuy0.01 / 0.010.950972019.02.01 17:08:03filledtp 0.95097
2019.02.01 17:08:035399AUDCAD_bllbuy0.01 / 0.010.950972019.02.01 17:08:03filledtp 0.95097
2019.02.01 17:08:035400AUDCAD_bllbuy0.02 / 0.020.950972019.02.01 17:08:03filledtp 0.95097
2019.02.01 17:08:035401AUDCAD_bllbuy0.03 / 0.030.950972019.02.01 17:08:03filledtp 0.95097
2019.02.01 17:08:035402AUDCAD_bllbuy0.05 / 0.050.950972019.02.01 17:08:03filledtp 0.95097
2019.02.01 17:20:255403AUDCAD_bllbuy0.01 / 0.010.949682019.02.01 17:20:25filledSAS117-00005394<03>2-1.44.32
2019.02.04 02:31:065404AUDCAD_bllbuy0.01 / 0.010.948102019.02.04 02:31:06filledSAS117-00005394<04>2-1.44.32
2019.02.04 06:32:025405AUDCAD_bllbuy0.02 / 0.020.946492019.02.04 06:32:02filledSAS117-00005394<05>2-1.44.32
2019.02.05 02:31:125406AUDCAD_bllbuy0.03 / 0.030.944562019.02.05 02:31:12filledSAS117-00005394<06>2-1.44.32
2019.02.05 05:36:305407AUDCAD_bllsell0.01 / 0.010.949272019.02.05 05:36:30filledtp 0.94927
2019.02.05 05:36:305408AUDCAD_bllsell0.01 / 0.010.949272019.02.05 05:36:30filledtp 0.94927
2019.02.05 05:36:305409AUDCAD_bllsell0.01 / 0.010.949272019.02.05 05:36:30filledtp 0.94927
2019.02.05 05:36:305410AUDCAD_bllsell0.01 / 0.010.949272019.02.05 05:36:30filledtp 0.94927
2019.02.05 05:36:305411AUDCAD_bllsell0.02 / 0.020.949272019.02.05 05:36:30filledtp 0.94927
2019.02.05 05:36:305412AUDCAD_bllsell0.03 / 0.030.949272019.02.05 05:36:30filledtp 0.94927
2019.02.06 08:00:005413AUDCAD_bllbuy0.01 / 0.010.940272019.02.06 08:00:00filledSAS117-00000000<01>2-1.44.32
2019.02.06 20:35:445414AUDCAD_bllbuy0.01 / 0.010.938962019.02.06 20:35:44filledSAS117-00005413<02>2-1.44.32
2019.02.07 04:48:355415AUDCAD_bllsell0.01 / 0.010.941222019.02.07 04:48:35filledtp 0.94122
2019.02.07 04:48:355416AUDCAD_bllsell0.01 / 0.010.941222019.02.07 04:48:35filledtp 0.94122
2019.02.07 08:00:005417AUDCAD_bllbuy0.01 / 0.010.939712019.02.07 08:00:00filledSAS117-00000000<01>2-1.44.32
2019.02.07 13:50:155418AUDCAD_bllsell0.01 / 0.010.941512019.02.07 13:50:15filledtp 0.94151
2019.02.11 21:00:025419AUDCAD_bllbuy0.01 / 0.010.938902019.02.11 21:00:02filledSAS117-00000000<01>2-1.44.32
2019.02.12 02:30:065420AUDCAD_bllsell0.01 / 0.010.940642019.02.12 02:30:06filledtp 0.94064
2019.02.18 00:06:495421AUDCAD_bllbuy0.01 / 0.010.946172019.02.18 00:06:49filledSAS117-00000000<01>2-1.44.32
2019.02.18 17:58:175422AUDCAD_bllbuy0.01 / 0.010.944862019.02.18 17:58:17filledSAS117-00005421<02>2-1.44.32
2019.02.18 18:30:065423AUDCAD_bllbuy0.01 / 0.010.943562019.02.18 18:30:06filledSAS117-00005421<03>2-1.44.32
2019.02.19 13:17:525424AUDCAD_bllbuy0.01 / 0.010.942252019.02.19 13:17:52filledSAS117-00005421<04>2-1.44.32
2019.02.19 17:36:425425AUDCAD_bllsell0.01 / 0.010.945962019.02.19 17:36:42filledtp 0.94596
2019.02.19 17:36:425426AUDCAD_bllsell0.01 / 0.010.945962019.02.19 17:36:42filledtp 0.94596
2019.02.19 17:36:425427AUDCAD_bllsell0.01 / 0.010.945962019.02.19 17:36:42filledtp 0.94596
2019.02.19 17:36:425428AUDCAD_bllsell0.01 / 0.010.945962019.02.19 17:36:42filledtp 0.94596
2019.02.20 12:00:005429AUDCAD_bllbuy0.01 / 0.010.943822019.02.20 12:00:00filledSAS117-00000000<01>2-1.44.32
2019.02.21 02:30:015430AUDCAD_bllsell0.01 / 0.010.945432019.02.21 02:30:01filledtp 0.94543
2019.02.21 18:00:005431AUDCAD_bllbuy0.01 / 0.010.934882019.02.21 18:00:00filledSAS117-00000000<01>2-1.44.32
2019.02.21 18:18:535432AUDCAD_bllbuy0.01 / 0.010.933582019.02.21 18:18:53filledSAS117-00005431<02>2-1.44.32
2019.02.21 21:30:155433AUDCAD_bllsell0.01 / 0.010.936032019.02.21 21:30:15filledtp 0.93603
2019.02.21 21:30:155434AUDCAD_bllsell0.01 / 0.010.936032019.02.21 21:30:15filledtp 0.93603
2019.02.22 10:00:005435AUDCAD_bllsell0.01 / 0.010.940582019.02.22 10:00:00filledSAS117-00000000<01>2-1.44.32
2019.02.22 13:00:005436AUDCAD_bllbuy0.01 / 0.010.939302019.02.22 13:00:00filledSAS117-00000000<01>2-1.44.32
2019.02.22 15:21:155437AUDCAD_bllsell0.01 / 0.010.941102019.02.22 15:21:15filledtp 0.94110
2019.02.22 15:22:505438AUDCAD_bllsell0.01 / 0.010.941912019.02.22 15:22:50filledSAS117-00005435<02>2-1.44.32
2019.02.22 20:31:495439AUDCAD_bllbuy0.01 / 0.010.939452019.02.22 20:31:49filledtp 0.93945
2019.02.22 20:31:495440AUDCAD_bllbuy0.01 / 0.010.939452019.02.22 20:31:49filledtp 0.93945
2019.02.25 13:00:005441AUDCAD_bllsell0.01 / 0.010.940982019.02.25 13:00:00filledSAS117-00000000<01>2-1.44.32
2019.02.25 14:54:265442AUDCAD_bllsell0.01 / 0.010.942292019.02.25 14:54:26filledSAS117-00005441<02>2-1.44.32
2019.02.25 16:25:445443AUDCAD_bllsell0.01 / 0.010.943592019.02.25 16:25:44filledSAS117-00005441<03>2-1.44.32
2019.02.25 16:43:365444AUDCAD_bllsell0.01 / 0.010.944902019.02.25 16:43:36filledSAS117-00005441<04>2-1.44.32
2019.02.25 21:34:575445AUDCAD_bllsell0.02 / 0.020.946502019.02.25 21:34:57filledSAS117-00005441<05>2-1.44.32
2019.02.27 04:00:005446AUDCAD_bllbuy0.01 / 0.010.945772019.02.27 04:00:00filledSAS117-00000000<01>2-1.44.32
2019.02.27 10:18:135447AUDCAD_bllbuy0.01 / 0.010.944452019.02.27 10:18:13filledSAS117-00005446<02>2-1.44.32
2019.02.27 11:01:025448AUDCAD_bllbuy0.01 / 0.010.943142019.02.27 11:01:02filledSAS117-00005446<03>2-1.44.32
2019.02.27 12:11:435449AUDCAD_bllbuy0.01 / 0.010.942032019.02.27 12:11:43filledtp 0.94203
2019.02.27 12:11:435450AUDCAD_bllbuy0.01 / 0.010.942032019.02.27 12:11:43filledtp 0.94203
2019.02.27 12:11:435451AUDCAD_bllbuy0.01 / 0.010.942032019.02.27 12:11:43filledtp 0.94203
2019.02.27 12:11:435452AUDCAD_bllbuy0.01 / 0.010.942032019.02.27 12:11:43filledtp 0.94203
2019.02.27 12:11:435453AUDCAD_bllbuy0.02 / 0.020.942032019.02.27 12:11:43filledtp 0.94203
2019.02.27 12:43:515454AUDCAD_bllbuy0.01 / 0.010.941802019.02.27 12:43:51filledSAS117-00005446<04>2-1.44.32
2019.02.27 15:12:085455AUDCAD_bllbuy0.02 / 0.020.940192019.02.27 15:12:08filledSAS117-00005446<05>2-1.44.32
2019.02.27 16:58:145456AUDCAD_bllbuy0.03 / 0.030.938292019.02.27 16:58:14filledSAS117-00005446<06>2-1.44.32
2019.02.28 18:25:165457AUDCAD_bllbuy0.05 / 0.050.936082019.02.28 18:25:16filledSAS117-00005446<07>2-1.44.32
2019.02.28 19:13:365458AUDCAD_bllbuy0.07 / 0.070.933572019.02.28 19:13:36filledSAS117-00005446<08>2-1.44.32
2019.03.01 02:00:005459AUDCAD_bllsell0.01 / 0.010.934752019.03.01 02:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.01 08:03:265460AUDCAD_bllbuy0.01 / 0.010.932952019.03.01 08:03:26filledtp 0.93295
2019.03.01 15:39:535461AUDCAD_bllsell0.01 / 0.010.939082019.03.01 15:39:53filledtp 0.93908
2019.03.01 15:39:535462AUDCAD_bllsell0.01 / 0.010.939082019.03.01 15:39:53filledtp 0.93908
2019.03.01 15:39:535463AUDCAD_bllsell0.01 / 0.010.939082019.03.01 15:39:53filledtp 0.93908
2019.03.01 15:39:535464AUDCAD_bllsell0.01 / 0.010.939082019.03.01 15:39:53filledtp 0.93908
2019.03.01 15:39:535465AUDCAD_bllsell0.02 / 0.020.939082019.03.01 15:39:53filledtp 0.93908
2019.03.01 15:39:535466AUDCAD_bllsell0.03 / 0.030.939082019.03.01 15:39:53filledtp 0.93908
2019.03.01 15:39:535467AUDCAD_bllsell0.05 / 0.050.939082019.03.01 15:39:53filledtp 0.93908
2019.03.01 15:39:535468AUDCAD_bllsell0.07 / 0.070.939082019.03.01 15:39:53filledtp 0.93908
2019.03.04 15:00:005469AUDCAD_bllsell0.01 / 0.010.943552019.03.04 15:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.05 03:59:325470AUDCAD_bllbuy0.01 / 0.010.941602019.03.05 03:59:32filledtp 0.94160
2019.03.05 11:00:005471AUDCAD_bllsell0.01 / 0.010.944372019.03.05 11:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.05 15:00:005472AUDCAD_bllbuy0.01 / 0.010.943872019.03.05 15:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.05 20:29:005473AUDCAD_bllsell0.01 / 0.010.945672019.03.05 20:29:00filledtp 0.94567
2019.03.05 20:29:005474AUDCAD_bllsell0.01 / 0.010.945682019.03.05 20:29:00filledSAS117-00005471<02>2-1.44.32
2019.03.06 02:01:165475AUDCAD_bllsell0.01 / 0.010.946992019.03.06 02:01:16filledSAS117-00005471<03>2-1.44.32
2019.03.06 02:30:485476AUDCAD_bllbuy0.01 / 0.010.943782019.03.06 02:30:48filledtp 0.94378
2019.03.06 02:30:485477AUDCAD_bllbuy0.01 / 0.010.943782019.03.06 02:30:48filledtp 0.94378
2019.03.06 02:30:485478AUDCAD_bllbuy0.01 / 0.010.943782019.03.06 02:30:48filledtp 0.94378
2019.03.07 04:00:005479AUDCAD_bllsell0.01 / 0.010.945732019.03.07 04:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.07 06:10:305480AUDCAD_bllsell0.01 / 0.010.947042019.03.07 06:10:30filledSAS117-00005479<02>2-1.44.32
2019.03.07 10:00:005481AUDCAD_bllbuy0.01 / 0.010.945982019.03.07 10:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.07 16:26:485482AUDCAD_bllbuy0.01 / 0.010.944662019.03.07 16:26:48filledSAS117-00005481<02>2-1.44.32
2019.03.07 16:27:015483AUDCAD_bllbuy0.01 / 0.010.944592019.03.07 16:27:01filledtp 0.94459
2019.03.07 16:27:015484AUDCAD_bllbuy0.01 / 0.010.944592019.03.07 16:27:01filledtp 0.94459
2019.03.07 19:05:145485AUDCAD_bllbuy0.01 / 0.010.943342019.03.07 19:05:14filledSAS117-00005481<03>2-1.44.32
2019.03.08 14:00:005486AUDCAD_bllsell0.01 / 0.010.945912019.03.08 14:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.08 15:30:015487AUDCAD_bllbuy0.01 / 0.010.944112019.03.08 15:30:01filledtp 0.94411
2019.03.08 15:37:375488AUDCAD_bllbuy0.01 / 0.010.942032019.03.08 15:37:37filledSAS117-00005481<04>2-1.44.32
2019.03.08 17:00:555489AUDCAD_bllsell0.01 / 0.010.945752019.03.08 17:00:55filledtp 0.94575
2019.03.08 17:00:555490AUDCAD_bllsell0.01 / 0.010.945752019.03.08 17:00:55filledtp 0.94575
2019.03.08 17:00:555491AUDCAD_bllsell0.01 / 0.010.945752019.03.08 17:00:55filledtp 0.94575
2019.03.08 17:00:555492AUDCAD_bllsell0.01 / 0.010.945752019.03.08 17:00:55filledtp 0.94575
2019.03.08 23:00:005493AUDCAD_bllbuy0.01 / 0.010.944582019.03.08 23:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.11 15:00:495494AUDCAD_bllsell0.01 / 0.010.946322019.03.11 15:00:49filledtp 0.94632
2019.03.11 16:00:005495AUDCAD_bllsell0.01 / 0.010.946842019.03.11 16:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.12 11:02:505496AUDCAD_bllsell0.01 / 0.010.948232019.03.12 11:02:50filledSAS117-00005495<02>2-1.44.32
2019.03.12 23:53:325497AUDCAD_bllbuy0.01 / 0.010.945662019.03.12 23:53:32filledtp 0.94566
2019.03.12 23:53:325498AUDCAD_bllbuy0.01 / 0.010.945662019.03.12 23:53:32filledtp 0.94566
2019.03.13 01:00:005499AUDCAD_bllbuy0.01 / 0.010.945692019.03.13 01:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.13 02:30:015500AUDCAD_bllbuy0.01 / 0.010.944392019.03.13 02:30:01filledSAS117-00005499<02>2-1.44.32
2019.03.13 02:31:135501AUDCAD_bllbuy0.01 / 0.010.942872019.03.13 02:31:13filledSAS117-00005499<03>2-1.44.32
2019.03.13 16:39:355502AUDCAD_bllbuy0.01 / 0.010.941562019.03.13 16:39:35filledSAS117-00005499<04>2-1.44.32
2019.03.14 07:48:555503AUDCAD_bllbuy0.02 / 0.020.939932019.03.14 07:48:55filledSAS117-00005499<05>2-1.44.32
2019.03.14 21:00:005504AUDCAD_bllsell0.01 / 0.010.940912019.03.14 21:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.15 03:25:595505AUDCAD_bllsell0.01 / 0.010.942222019.03.15 03:25:59filledSAS117-00005504<02>2-1.44.32
2019.03.15 05:24:415506AUDCAD_bllsell0.01 / 0.010.943542019.03.15 05:24:41filledSAS117-00005504<03>2-1.44.32
2019.03.15 05:49:565507AUDCAD_bllsell0.01 / 0.010.944012019.03.15 05:49:56filledtp 0.94401
2019.03.15 05:49:565508AUDCAD_bllsell0.01 / 0.010.944012019.03.15 05:49:56filledtp 0.94401
2019.03.15 05:49:565509AUDCAD_bllsell0.01 / 0.010.944012019.03.15 05:49:56filledtp 0.94401
2019.03.15 05:49:565510AUDCAD_bllsell0.01 / 0.010.944012019.03.15 05:49:56filledtp 0.94401
2019.03.15 05:49:565511AUDCAD_bllsell0.02 / 0.020.944012019.03.15 05:49:56filledtp 0.94401
2019.03.15 16:03:005512AUDCAD_bllsell0.01 / 0.010.944852019.03.15 16:03:00filledSAS117-00005504<04>2-1.44.32
2019.03.15 17:18:565513AUDCAD_bllsell0.02 / 0.020.946462019.03.15 17:18:56filledSAS117-00005504<05>2-1.44.32
2019.03.19 13:00:005514AUDCAD_bllbuy0.01 / 0.010.945422019.03.19 13:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.19 15:20:145515AUDCAD_bllbuy0.01 / 0.010.944112019.03.19 15:20:14filledSAS117-00005514<02>2-1.44.32
2019.03.19 15:50:305516AUDCAD_bllbuy0.01 / 0.010.942802019.03.19 15:50:30filledSAS117-00005514<03>2-1.44.32
2019.03.19 15:53:055517AUDCAD_bllbuy0.01 / 0.010.941952019.03.19 15:53:05filledtp 0.94195
2019.03.19 15:53:055518AUDCAD_bllbuy0.01 / 0.010.941952019.03.19 15:53:05filledtp 0.94195
2019.03.19 15:53:055519AUDCAD_bllbuy0.01 / 0.010.941952019.03.19 15:53:05filledtp 0.94195
2019.03.19 15:53:055520AUDCAD_bllbuy0.01 / 0.010.941952019.03.19 15:53:05filledtp 0.94195
2019.03.19 15:53:055521AUDCAD_bllbuy0.02 / 0.020.941952019.03.19 15:53:05filledtp 0.94195
2019.03.19 16:05:145522AUDCAD_bllbuy0.01 / 0.010.941472019.03.19 16:05:14filledSAS117-00005514<04>2-1.44.32
2019.03.20 07:00:005523AUDCAD_bllsell0.01 / 0.010.943042019.03.20 07:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.20 10:11:075524AUDCAD_bllsell0.01 / 0.010.944352019.03.20 10:11:07filledSAS117-00005523<02>2-1.44.32
2019.03.20 10:47:115525AUDCAD_bllsell0.01 / 0.010.945192019.03.20 10:47:11filledtp 0.94519
2019.03.20 10:47:115526AUDCAD_bllsell0.01 / 0.010.945192019.03.20 10:47:11filledtp 0.94519
2019.03.20 10:47:115527AUDCAD_bllsell0.01 / 0.010.945192019.03.20 10:47:11filledtp 0.94519
2019.03.20 10:47:115528AUDCAD_bllsell0.01 / 0.010.945192019.03.20 10:47:11filledtp 0.94519
2019.03.20 13:20:175529AUDCAD_bllsell0.01 / 0.010.945672019.03.20 13:20:17filledSAS117-00005523<03>2-1.44.32
2019.03.20 17:13:035530AUDCAD_bllsell0.01 / 0.010.946982019.03.20 17:13:03filledSAS117-00005523<04>2-1.44.32
2019.03.21 01:21:315531AUDCAD_bllsell0.02 / 0.020.948642019.03.21 01:21:31filledSAS117-00005523<05>2-1.44.32
2019.03.21 03:31:115532AUDCAD_bllsell0.03 / 0.030.951232019.03.21 03:31:11filledSAS117-00005523<06>2-1.44.32
2019.03.21 20:00:005533AUDCAD_bllbuy0.01 / 0.010.950462019.03.21 20:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.22 04:21:085534AUDCAD_bllbuy0.01 / 0.010.949132019.03.22 04:21:08filledSAS117-00005533<02>2-1.44.32
2019.03.22 15:30:555535AUDCAD_bllsell0.01 / 0.010.951562019.03.22 15:30:55filledtp 0.95156
2019.03.22 15:30:555536AUDCAD_bllsell0.01 / 0.010.951562019.03.22 15:30:55filledtp 0.95156
2019.03.25 15:07:495537AUDCAD_bllsell0.05 / 0.050.953442019.03.25 15:07:49filledSAS117-00005523<07>2-1.44.32
2019.03.26 15:32:095538AUDCAD_bllsell0.07 / 0.070.955962019.03.26 15:32:09filledSAS117-00005523<08>2-1.44.32
2019.03.27 18:00:005539AUDCAD_bllbuy0.01 / 0.010.949982019.03.27 18:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.27 18:12:005540AUDCAD_bllbuy0.01 / 0.010.949652019.03.27 18:12:00filledtp 0.94965
2019.03.27 18:12:005541AUDCAD_bllbuy0.01 / 0.010.949652019.03.27 18:12:00filledtp 0.94965
2019.03.27 18:12:005542AUDCAD_bllbuy0.01 / 0.010.949652019.03.27 18:12:00filledtp 0.94965
2019.03.27 18:12:005543AUDCAD_bllbuy0.01 / 0.010.949652019.03.27 18:12:00filledtp 0.94965
2019.03.27 18:12:005544AUDCAD_bllbuy0.02 / 0.020.949652019.03.27 18:12:00filledtp 0.94965
2019.03.27 18:12:005545AUDCAD_bllbuy0.03 / 0.030.949652019.03.27 18:12:00filledtp 0.94965
2019.03.27 18:12:005546AUDCAD_bllbuy0.05 / 0.050.949652019.03.27 18:12:00filledtp 0.94965
2019.03.27 18:12:005547AUDCAD_bllbuy0.07 / 0.070.949652019.03.27 18:12:00filledtp 0.94965
2019.03.28 08:30:265548AUDCAD_bllsell0.01 / 0.010.951602019.03.28 08:30:26filledtp 0.95160
2019.03.28 18:00:005549AUDCAD_bllbuy0.01 / 0.010.949552019.03.28 18:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.28 21:21:535550AUDCAD_bllsell0.01 / 0.010.951352019.03.28 21:21:53filledtp 0.95135
2019.03.29 10:00:005551AUDCAD_bllsell0.01 / 0.010.953242019.03.29 10:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.29 11:46:385552AUDCAD_bllbuy0.01 / 0.010.951442019.03.29 11:46:38filledtp 0.95144
2019.04.01 14:00:005553AUDCAD_bllbuy0.01 / 0.010.950142019.04.01 14:00:00filledSAS117-00000000<01>2-1.44.32
2019.04.01 15:30:055554AUDCAD_bllsell0.01 / 0.010.951942019.04.01 15:30:05filledtp 0.95194
2019.04.02 10:00:005555AUDCAD_bllbuy0.01 / 0.010.942612019.04.02 10:00:00filledSAS117-00000000<01>2-1.44.32
2019.04.03 03:35:065556AUDCAD_bllsell0.01 / 0.010.944352019.04.03 03:35:06filledtp 0.94435
2019.04.03 17:00:005557AUDCAD_bllsell0.01 / 0.010.948582019.04.03 17:00:00filledSAS117-00000000<01>2-1.44.32
2019.04.04 02:21:195558AUDCAD_bllsell0.01 / 0.010.949902019.04.04 02:21:19filledSAS117-00005557<02>2-1.44.32
2019.04.05 03:05:355559AUDCAD_bllsell0.01 / 0.010.951202019.04.05 03:05:35filledSAS117-00005557<03>2-1.44.32
2019.04.05 15:32:155560AUDCAD_bllsell0.01 / 0.010.954042019.04.05 15:32:15filledSAS117-00005557<04>2-1.44.32
2019.04.08 04:00:005561AUDCAD_bllbuy0.01 / 0.010.949622019.04.08 04:00:00filledSAS117-00000000<01>2-1.44.32
2019.04.08 06:32:275562AUDCAD_bllbuy0.01 / 0.010.948792019.04.08 06:32:27filledtp 0.94879
2019.04.08 06:32:275563AUDCAD_bllbuy0.01 / 0.010.948792019.04.08 06:32:27filledtp 0.94879
2019.04.08 06:32:275564AUDCAD_bllbuy0.01 / 0.010.948792019.04.08 06:32:27filledtp 0.94879
2019.04.08 06:32:275565AUDCAD_bllbuy0.01 / 0.010.948792019.04.08 06:32:27filledtp 0.94879
2019.04.08 06:56:555566AUDCAD_bllbuy0.01 / 0.010.948312019.04.08 06:56:55filledSAS117-00005561<02>2-1.44.32
2019.04.08 10:00:005567AUDCAD_bllsell0.01 / 0.010.949872019.04.08 10:00:00filledSAS117-00000000<01>2-1.44.32
2019.04.08 15:56:575568AUDCAD_bllsell0.01 / 0.010.950772019.04.08 15:56:57filledtp 0.95077
2019.04.08 15:56:575569AUDCAD_bllsell0.01 / 0.010.950772019.04.08 15:56:57filledtp 0.95077
2019.04.10 07:20:065570AUDCAD_bllsell0.01 / 0.010.951202019.04.10 07:20:06filledSAS117-00005567<02>2-1.44.32
2019.04.10 09:19:335571AUDCAD_bllsell0.01 / 0.010.952512019.04.10 09:19:33filledSAS117-00005567<03>2-1.44.32
2019.04.10 18:35:085572AUDCAD_bllsell0.01 / 0.010.953822019.04.10 18:35:08filledSAS117-00005567<04>2-1.44.32
2019.04.10 23:49:075573AUDCAD_bllsell0.02 / 0.020.955432019.04.10 23:49:07filledSAS117-00005567<05>2-1.44.32
2019.04.12 16:07:435574AUDCAD_bllsell0.03 / 0.030.957342019.04.12 16:07:43filledSAS117-00005567<06>2-1.44.32
2019.04.15 17:40:565575AUDCAD_bllsell0.05 / 0.050.959552019.04.15 17:40:56filledSAS117-00005567<07>2-1.44.32
2019.04.22 13:55:595576AUDCAD_bllbuy0.01 / 0.010.953082019.04.22 13:55:59filledtp 0.95308
2019.04.22 13:55:595577AUDCAD_bllbuy0.01 / 0.010.953082019.04.22 13:55:59filledtp 0.95308
2019.04.22 13:55:595578AUDCAD_bllbuy0.01 / 0.010.953082019.04.22 13:55:59filledtp 0.95308
2019.04.22 13:55:595579AUDCAD_bllbuy0.01 / 0.010.953082019.04.22 13:55:59filledtp 0.95308
2019.04.22 13:55:595580AUDCAD_bllbuy0.02 / 0.020.953082019.04.22 13:55:59filledtp 0.95308
2019.04.22 13:55:595581AUDCAD_bllbuy0.03 / 0.030.953082019.04.22 13:55:59filledtp 0.95308
2019.04.22 13:55:595582AUDCAD_bllbuy0.05 / 0.050.953082019.04.22 13:55:59filledtp 0.95308
2019.04.24 11:00:005583AUDCAD_bllsell0.01 / 0.010.947692019.04.24 11:00:00filledSAS117-00000000<01>2-1.44.32
2019.04.24 14:26:285584AUDCAD_bllbuy0.01 / 0.010.945892019.04.24 14:26:28filledtp 0.94589
2019.04.25 16:00:005585AUDCAD_bllbuy0.01 / 0.010.944512019.04.25 16:00:00filledSAS117-00000000<01>2-1.44.32
2019.04.25 17:12:085586AUDCAD_bllsell0.01 / 0.010.946312019.04.25 17:12:08filledtp 0.94631
2019.04.26 12:00:005587AUDCAD_bllsell0.01 / 0.010.948892019.04.26 12:00:00filledSAS117-00000000<01>2-1.44.32
2019.04.26 17:00:005588AUDCAD_bllbuy0.01 / 0.010.947782019.04.26 17:00:00filledSAS117-00000000<01>2-1.44.32
2019.04.26 17:38:335589AUDCAD_bllsell0.01 / 0.010.949582019.04.26 17:38:33filledtp 0.94958
2019.04.26 17:38:335590AUDCAD_bllbuy0.01 / 0.010.949772019.04.26 17:38:33filledSAS117-00000000<01>2-1.44.32
2019.04.26 17:57:385591AUDCAD_bllbuy0.01 / 0.010.948462019.04.26 17:57:38filledSAS117-00005590<02>2-1.44.32
2019.04.26 22:50:005592AUDCAD_bllbuy0.01 / 0.010.947112019.04.26 22:50:00filledSAS117-00005590<03>2-1.44.32
2019.04.29 15:30:145593AUDCAD_bllsell0.01 / 0.010.950182019.04.29 15:30:14filledtp 0.95018
2019.04.29 15:30:145594AUDCAD_bllsell0.01 / 0.010.950182019.04.29 15:30:14filledtp 0.95018
2019.04.29 15:30:145595AUDCAD_bllsell0.01 / 0.010.950182019.04.29 15:30:14filledtp 0.95018
2019.04.29 15:30:145596AUDCAD_bllsell0.01 / 0.010.950202019.04.29 15:30:14filledSAS117-00005587<02>2-1.44.32
2019.04.30 04:45:005597AUDCAD_bllbuy0.01 / 0.010.947532019.04.30 04:45:00filledtp 0.94753
2019.04.30 04:45:005598AUDCAD_bllbuy0.01 / 0.010.947532019.04.30 04:45:00filledtp 0.94753
2019.04.30 04:45:005599AUDCAD_bllsell0.01 / 0.010.947342019.04.30 04:45:00filledSAS117-00000000<01>2-1.44.32
2019.04.30 05:15:395600AUDCAD_bllsell0.01 / 0.010.948642019.04.30 05:15:39filledSAS117-00005599<02>2-1.44.32
2019.04.30 17:50:595601AUDCAD_bllbuy0.01 / 0.010.946192019.04.30 17:50:59filledtp 0.94619
2019.04.30 17:50:595602AUDCAD_bllbuy0.01 / 0.010.946192019.04.30 17:50:59filledtp 0.94619
2019.05.01 13:00:025603AUDCAD_bllsell0.01 / 0.010.944982019.05.01 13:00:02filledSAS117-00000000<01>2-1.44.32
2019.05.01 16:16:455604AUDCAD_bllbuy0.01 / 0.010.943182019.05.01 16:16:45filledtp 0.94318
2019.05.06 19:00:005605AUDCAD_bllbuy0.01 / 0.010.940612019.05.06 19:00:00filledSAS117-00000000<01>2-1.44.32
2019.05.07 05:16:335606AUDCAD_bllbuy0.01 / 0.010.939192019.05.07 05:16:33filledSAS117-00005605<02>2-1.44.32
2019.05.07 07:30:035607AUDCAD_bllsell0.01 / 0.010.941672019.05.07 07:30:03filledtp 0.94167
2019.05.07 07:30:035608AUDCAD_bllsell0.01 / 0.010.941672019.05.07 07:30:03filledtp 0.94167
2019.05.08 15:00:005609AUDCAD_bllbuy0.01 / 0.010.942972019.05.08 15:00:00filledSAS117-00000000<01>2-1.44.32
2019.05.08 23:13:345610AUDCAD_bllbuy0.01 / 0.010.941662019.05.08 23:13:34filledSAS117-00005609<02>2-1.44.32
2019.05.09 03:30:445611AUDCAD_bllbuy0.01 / 0.010.940362019.05.09 03:30:44filledSAS117-00005609<03>2-1.44.32
2019.05.09 17:00:005612AUDCAD_bllsell0.01 / 0.010.941542019.05.09 17:00:00filledSAS117-00000000<01>2-1.44.32
2019.05.09 20:29:375613AUDCAD_bllsell0.01 / 0.010.942852019.05.09 20:29:37filledSAS117-00005612<02>2-1.44.32
2019.05.10 03:28:135614AUDCAD_bllbuy0.01 / 0.010.940252019.05.10 03:28:13filledtp 0.94025
2019.05.10 03:28:135615AUDCAD_bllbuy0.01 / 0.010.940252019.05.10 03:28:13filledtp 0.94025
2019.05.10 15:32:175616AUDCAD_bllbuy0.01 / 0.010.939012019.05.10 15:32:17filledSAS117-00005609<04>2-1.44.32
2019.05.13 08:13:585617AUDCAD_bllbuy0.02 / 0.020.937412019.05.13 08:13:58filledSAS117-00005609<05>2-1.44.32
2019.05.13 16:37:225618AUDCAD_bllbuy0.03 / 0.030.935492019.05.13 16:37:22filledSAS117-00005609<06>2-1.44.32
2019.05.15 03:20:435619AUDCAD_bllbuy0.05 / 0.050.933292019.05.15 03:20:43filledSAS117-00005609<07>2-1.44.32
2019.05.15 18:58:285620AUDCAD_bllbuy0.07 / 0.070.930782019.05.15 18:58:28filledSAS117-00005609<08>2-1.44.32
2019.05.16 04:38:495621AUDCAD_bllbuy0.12 / 0.120.927972019.05.16 04:38:49filledSAS117-00005609<09>2-1.44.32
2019.05.17 18:26:105622AUDCAD_bllbuy0.19 / 0.190.924862019.05.17 18:26:10filledSAS117-00005609<10>2-1.44.32
2019.05.20 11:39:545623AUDCAD_bllsell0.01 / 0.010.931012019.05.20 11:39:54filledtp 0.93101
2019.05.20 11:39:545624AUDCAD_bllsell0.01 / 0.010.931012019.05.20 11:39:54filledtp 0.93101
2019.05.20 11:39:545625AUDCAD_bllsell0.01 / 0.010.931012019.05.20 11:39:54filledtp 0.93101
2019.05.20 11:39:545626AUDCAD_bllsell0.01 / 0.010.931012019.05.20 11:39:54filledtp 0.93101
2019.05.20 11:39:545627AUDCAD_bllsell0.02 / 0.020.931012019.05.20 11:39:54filledtp 0.93101
2019.05.20 11:39:545628AUDCAD_bllsell0.03 / 0.030.931012019.05.20 11:39:54filledtp 0.93101
2019.05.20 11:39:545629AUDCAD_bllsell0.05 / 0.050.931012019.05.20 11:39:54filledtp 0.93101
2019.05.20 11:39:545630AUDCAD_bllsell0.07 / 0.070.931012019.05.20 11:39:54filledtp 0.93101
2019.05.20 11:39:545631AUDCAD_bllsell0.12 / 0.120.931012019.05.20 11:39:54filledtp 0.93101
2019.05.20 11:39:545632AUDCAD_bllsell0.19 / 0.190.931012019.05.20 11:39:54filledtp 0.93101
2019.05.21 03:00:005633AUDCAD_bllsell0.01 / 0.010.929082019.05.21 03:00:00filledSAS117-00000000<01>2-1.44.32
2019.05.21 06:10:035634AUDCAD_bllbuy0.01 / 0.010.927282019.05.21 06:10:03filledtp 0.92728
2019.05.21 19:00:005635AUDCAD_bllsell0.01 / 0.010.923082019.05.21 19:00:00filledSAS117-00000000<01>2-1.44.32
2019.05.22 15:30:015636AUDCAD_bllbuy0.01 / 0.010.921142019.05.22 15:30:01filledtp 0.92114
2019.05.22 22:00:005637AUDCAD_bllsell0.01 / 0.010.924302019.05.22 22:00:00filledSAS117-00000000<01>2-1.44.32
2019.05.23 12:36:295638AUDCAD_bllsell0.01 / 0.010.925642019.05.23 12:36:29filledSAS117-00005637<02>2-1.44.32
2019.05.23 16:43:175639AUDCAD_bllsell0.01 / 0.010.926952019.05.23 16:43:17filledSAS117-00005637<03>2-1.44.32
2019.05.23 17:03:345640AUDCAD_bllsell0.01 / 0.010.928262019.05.23 17:03:34filledSAS117-00005637<04>2-1.44.32
2019.05.24 00:03:155641AUDCAD_bllsell0.02 / 0.020.929992019.05.24 00:03:15filledSAS117-00005637<05>2-1.44.32
2019.05.27 05:25:215642AUDCAD_bllsell0.03 / 0.030.931902019.05.27 05:25:21filledSAS117-00005637<06>2-1.44.32
2019.05.27 18:00:015643AUDCAD_bllbuy0.01 / 0.010.930082019.05.27 18:00:01filledSAS117-00000000<01>2-1.44.32
2019.05.28 12:28:345644AUDCAD_bllsell0.01 / 0.010.931822019.05.28 12:28:34filledtp 0.93182
2019.05.28 17:33:155645AUDCAD_bllsell0.05 / 0.050.934132019.05.28 17:33:15filledSAS117-00005637<07>2-1.44.32
2019.05.29 17:03:335646AUDCAD_bllsell0.07 / 0.070.936642019.05.29 17:03:33filledSAS117-00005637<08>2-1.44.32
2019.06.03 00:05:235647AUDCAD_bllbuy0.01 / 0.010.937522019.06.03 00:05:23filledSAS117-00000000<01>2-1.44.32
2019.06.03 15:20:275648AUDCAD_bllsell0.01 / 0.010.939322019.06.03 15:20:27filledtp 0.93932
2019.06.03 15:20:305649AUDCAD_bllsell0.12 / 0.120.939442019.06.03 15:20:30filledSAS117-00005637<09>2-1.44.32
2019.06.06 22:00:005650AUDCAD_bllbuy0.01 / 0.010.932632019.06.06 22:00:00filledSAS117-00000000<01>2-1.44.32
2019.06.07 02:30:265651AUDCAD_bllbuy0.01 / 0.010.931902019.06.07 02:30:26filledtp 0.93190
2019.06.07 02:30:265652AUDCAD_bllbuy0.01 / 0.010.931902019.06.07 02:30:26filledtp 0.93190
2019.06.07 02:30:265653AUDCAD_bllbuy0.01 / 0.010.931902019.06.07 02:30:26filledtp 0.93190
2019.06.07 02:30:265654AUDCAD_bllbuy0.01 / 0.010.931902019.06.07 02:30:26filledtp 0.93190
2019.06.07 02:30:265655AUDCAD_bllbuy0.02 / 0.020.931902019.06.07 02:30:26filledtp 0.93190
2019.06.07 02:30:265656AUDCAD_bllbuy0.03 / 0.030.931902019.06.07 02:30:26filledtp 0.93190
2019.06.07 02:30:265657AUDCAD_bllbuy0.05 / 0.050.931902019.06.07 02:30:26filledtp 0.93190
2019.06.07 02:30:265658AUDCAD_bllbuy0.07 / 0.070.931902019.06.07 02:30:26filledtp 0.93190
2019.06.07 02:30:265659AUDCAD_bllbuy0.12 / 0.120.931902019.06.07 02:30:26filledtp 0.93190
2019.06.07 03:02:145660AUDCAD_bllbuy0.01 / 0.010.931312019.06.07 03:02:14filledSAS117-00005650<02>2-1.44.32
2019.06.07 15:32:225661AUDCAD_bllbuy0.01 / 0.010.929892019.06.07 15:32:22filledSAS117-00005650<03>2-1.44.32
2019.06.10 00:04:405662AUDCAD_bllbuy0.01 / 0.010.928282019.06.10 00:04:40filledSAS117-00005650<04>2-1.44.32
2019.06.10 04:30:305663AUDCAD_bllbuy0.02 / 0.020.926682019.06.10 04:30:30filledSAS117-00005650<05>2-1.44.32
2019.06.10 09:01:575664AUDCAD_bllbuy0.03 / 0.030.924772019.06.10 09:01:57filledSAS117-00005650<06>2-1.44.32
2019.06.11 07:31:195665AUDCAD_bllbuy0.05 / 0.050.922562019.06.11 07:31:19filledSAS117-00005650<07>2-1.44.32
2019.06.11 18:00:005666AUDCAD_bllsell0.01 / 0.010.923672019.06.11 18:00:00filledSAS117-00000000<01>2-1.44.32
2019.06.11 19:04:595667AUDCAD_bllsell0.01 / 0.010.924982019.06.11 19:04:59filledSAS117-00005666<02>2-1.44.32
2019.06.12 17:57:515668AUDCAD_bllbuy0.01 / 0.010.922372019.06.12 17:57:51filledtp 0.92237
2019.06.12 17:57:515669AUDCAD_bllbuy0.01 / 0.010.922372019.06.12 17:57:51filledtp 0.92237
2019.06.13 09:39:385670AUDCAD_bllbuy0.07 / 0.070.920062019.06.13 09:39:38filledSAS117-00005650<08>2-1.44.32
2019.06.14 22:00:005671AUDCAD_bllsell0.01 / 0.010.921032019.06.14 22:00:00filledSAS117-00000000<01>2-1.44.32
2019.06.17 02:21:135672AUDCAD_bllsell0.01 / 0.010.922352019.06.17 02:21:13filledSAS117-00005671<02>2-1.44.32
2019.06.17 17:35:285673AUDCAD_bllbuy0.01 / 0.010.919822019.06.17 17:35:28filledtp 0.91982
2019.06.17 17:35:285674AUDCAD_bllbuy0.01 / 0.010.919822019.06.17 17:35:28filledtp 0.91982
2019.06.18 04:38:265675AUDCAD_bllbuy0.12 / 0.120.917232019.06.18 04:38:26filledSAS117-00005650<09>2-1.44.32
2019.06.18 19:00:015676AUDCAD_bllsell0.01 / 0.010.920442019.06.18 19:00:01filledSAS117-00000000<01>2-1.44.32
2019.06.19 15:30:005677AUDCAD_bllbuy0.01 / 0.010.918492019.06.19 15:30:00filledtp 0.91849
2019.06.19 22:52:355678AUDCAD_bllbuy0.19 / 0.190.914122019.06.19 22:52:35filledSAS117-00005650<10>2-1.44.32
2019.06.20 11:00:005679AUDCAD_bllsell0.01 / 0.010.913762019.06.20 11:00:00filledSAS117-00000000<01>2-1.44.32
2019.06.20 14:54:185680AUDCAD_bllbuy0.01 / 0.010.911962019.06.20 14:54:18filledtp 0.91196
2019.06.21 14:23:045681AUDCAD_bllbuy0.32 / 0.320.910722019.06.21 14:23:04filledSAS117-00005650<11>2-1.44.32
2019.06.21 21:00:005682AUDCAD_bllsell0.01 / 0.010.915582019.06.21 21:00:00filledSAS117-00000000<01>2-1.44.32
2019.06.24 03:00:015683AUDCAD_bllsell0.01 / 0.010.916882019.06.24 03:00:01filledSAS117-00005682<02>2-1.44.32
2019.06.24 03:01:565684AUDCAD_bllsell0.01 / 0.010.916992019.06.24 03:01:56filledtp 0.91699
2019.06.24 03:01:565685AUDCAD_bllsell0.01 / 0.010.916992019.06.24 03:01:56filledtp 0.91699
2019.06.24 03:01:565686AUDCAD_bllsell0.01 / 0.010.916992019.06.24 03:01:56filledtp 0.91699
2019.06.24 03:01:565687AUDCAD_bllsell0.01 / 0.010.916992019.06.24 03:01:56filledtp 0.91699
2019.06.24 03:01:565688AUDCAD_bllsell0.02 / 0.020.916992019.06.24 03:01:56filledtp 0.91699
2019.06.24 03:01:565689AUDCAD_bllsell0.03 / 0.030.916992019.06.24 03:01:56filledtp 0.91699
2019.06.24 03:01:565690AUDCAD_bllsell0.05 / 0.050.916992019.06.24 03:01:56filledtp 0.91699
2019.06.24 03:01:565691AUDCAD_bllsell0.07 / 0.070.916992019.06.24 03:01:56filledtp 0.91699
2019.06.24 03:01:565692AUDCAD_bllsell0.12 / 0.120.916992019.06.24 03:01:56filledtp 0.91699
2019.06.24 03:01:565693AUDCAD_bllsell0.19 / 0.190.916992019.06.24 03:01:56filledtp 0.91699
2019.06.24 03:01:565694AUDCAD_bllsell0.32 / 0.320.916992019.06.24 03:01:56filledtp 0.91699
2019.06.24 16:47:035695AUDCAD_bllsell0.01 / 0.010.918192019.06.24 16:47:03filledSAS117-00005682<03>2-1.44.32
2019.06.24 18:41:285696AUDCAD_bllsell0.01 / 0.010.919492019.06.24 18:41:28filledSAS117-00005682<04>2-1.44.32
2019.06.25 16:00:005697AUDCAD_bllbuy0.01 / 0.010.917012019.06.25 16:00:00filledSAS117-00000000<01>2-1.44.32
2019.06.25 19:25:135698AUDCAD_bllsell0.01 / 0.010.918812019.06.25 19:25:13filledtp 0.91881
2019.06.26 00:06:175699AUDCAD_bllbuy0.01 / 0.010.917012019.06.26 00:06:17filledSAS117-00000000<01>2-1.44.32
2019.06.26 09:42:295700AUDCAD_bllsell0.01 / 0.010.918812019.06.26 09:42:29filledtp 0.91881
2019.06.28 14:00:005701AUDCAD_bllbuy0.01 / 0.010.917172019.06.28 14:00:00filledSAS117-00000000<01>2-1.44.32
2019.06.28 22:47:525702AUDCAD_bllsell0.01 / 0.010.918972019.06.28 22:47:52filledtp 0.91897
2019.07.01 17:35:275703AUDCAD_bllbuy0.01 / 0.010.914642019.07.01 17:35:27filledtp 0.91464
2019.07.01 17:35:275704AUDCAD_bllbuy0.01 / 0.010.914642019.07.01 17:35:27filledtp 0.91464
2019.07.01 17:35:275705AUDCAD_bllbuy0.01 / 0.010.914642019.07.01 17:35:27filledtp 0.91464
2019.07.01 17:35:275706AUDCAD_bllbuy0.01 / 0.010.914642019.07.01 17:35:27filledtp 0.91464
2019.07.01 21:00:005707AUDCAD_bllsell0.01 / 0.010.914582019.07.01 21:00:00filledSAS117-00000000<01>2-1.44.32
2019.07.02 05:45:495708AUDCAD_bllsell0.01 / 0.010.915892019.07.02 05:45:49filledSAS117-00005707<02>2-1.44.32
2019.07.02 12:37:545709AUDCAD_bllsell0.01 / 0.010.917232019.07.02 12:37:54filledSAS117-00005707<03>2-1.44.32
2019.07.02 15:39:565710AUDCAD_bllsell0.01 / 0.010.918542019.07.02 15:39:56filledSAS117-00005707<04>2-1.44.32
2019.07.02 19:00:005711AUDCAD_bllbuy0.01 / 0.010.917162019.07.02 19:00:00filledSAS117-00000000<01>2-1.44.32
2019.07.02 20:43:495712AUDCAD_bllbuy0.01 / 0.010.915822019.07.02 20:43:49filledSAS117-00005711<02>2-1.44.32
2019.07.03 11:49:175713AUDCAD_bllsell0.01 / 0.010.918232019.07.03 11:49:17filledtp 0.91823
2019.07.03 11:49:175714AUDCAD_bllsell0.01 / 0.010.918232019.07.03 11:49:17filledtp 0.91823
2019.07.03 17:34:345715AUDCAD_bllsell0.02 / 0.020.920192019.07.03 17:34:34filledSAS117-00005707<05>2-1.44.32
2019.07.04 13:00:005716AUDCAD_bllbuy0.01 / 0.010.917792019.07.04 13:00:00filledSAS117-00000000<01>2-1.44.32
2019.07.04 17:14:495717AUDCAD_bllbuy0.01 / 0.010.916482019.07.04 17:14:49filledSAS117-00005716<02>2-1.44.32
2019.07.05 16:30:555718AUDCAD_bllbuy0.01 / 0.010.915242019.07.05 16:30:55filledtp 0.91524
2019.07.05 16:30:555719AUDCAD_bllbuy0.01 / 0.010.915242019.07.05 16:30:55filledtp 0.91524
2019.07.05 16:30:555720AUDCAD_bllbuy0.01 / 0.010.915242019.07.05 16:30:55filledtp 0.91524
2019.07.05 16:30:555721AUDCAD_bllbuy0.01 / 0.010.915242019.07.05 16:30:55filledtp 0.91524
2019.07.05 16:30:555722AUDCAD_bllbuy0.02 / 0.020.915242019.07.05 16:30:55filledtp 0.91524
2019.07.05 16:31:005723AUDCAD_bllbuy0.01 / 0.010.915162019.07.05 16:31:00filledSAS117-00005716<03>2-1.44.32
2019.07.05 17:19:145724AUDCAD_bllbuy0.01 / 0.010.913852019.07.05 17:19:14filledSAS117-00005716<04>2-1.44.32
2019.07.05 23:40:575725AUDCAD_bllbuy0.02 / 0.020.912212019.07.05 23:40:57filledSAS117-00005716<05>2-1.44.32
2019.07.09 11:43:275726AUDCAD_bllbuy0.03 / 0.030.910302019.07.09 11:43:27filledSAS117-00005716<06>2-1.44.32
2019.07.10 10:35:405727AUDCAD_bllbuy0.05 / 0.050.908062019.07.10 10:35:40filledSAS117-00005716<07>2-1.44.32
2019.07.10 17:02:055728AUDCAD_bllsell0.01 / 0.010.913052019.07.10 17:02:05filledtp 0.91305
2019.07.10 17:02:055729AUDCAD_bllsell0.01 / 0.010.913052019.07.10 17:02:05filledtp 0.91305
2019.07.10 17:02:055730AUDCAD_bllsell0.01 / 0.010.913052019.07.10 17:02:05filledtp 0.91305
2019.07.10 17:02:055731AUDCAD_bllsell0.01 / 0.010.913052019.07.10 17:02:05filledtp 0.91305
2019.07.10 17:02:055732AUDCAD_bllsell0.02 / 0.020.913052019.07.10 17:02:05filledtp 0.91305
2019.07.10 17:02:055733AUDCAD_bllsell0.03 / 0.030.913052019.07.10 17:02:05filledtp 0.91305
2019.07.10 17:02:055734AUDCAD_bllsell0.05 / 0.050.913052019.07.10 17:02:05filledtp 0.91305
2019.07.11 08:00:005735AUDCAD_bllsell0.01 / 0.010.910642019.07.11 08:00:00filledSAS117-00000000<01>2-1.44.32
2019.07.11 15:02:245736AUDCAD_bllsell0.01 / 0.010.911952019.07.11 15:02:24filledSAS117-00005735<02>2-1.44.32
2019.07.11 17:52:215737AUDCAD_bllsell0.01 / 0.010.913262019.07.11 17:52:21filledSAS117-00005735<03>2-1.44.32
2019.07.12 20:23:365738AUDCAD_bllsell0.01 / 0.010.914592019.07.12 20:23:36filledSAS117-00005735<04>2-1.44.32
2019.07.15 05:27:555739AUDCAD_bllsell0.02 / 0.020.916202019.07.15 05:27:55filledSAS117-00005735<05>2-1.44.32
2019.07.15 21:16:405740AUDCAD_bllsell0.03 / 0.030.918142019.07.15 21:16:40filledSAS117-00005735<06>2-1.44.32
2019.07.18 17:00:405741AUDCAD_bllsell0.05 / 0.050.920362019.07.18 17:00:40filledSAS117-00005735<07>2-1.44.32
2019.07.19 15:31:145742AUDCAD_bllsell0.07 / 0.070.923202019.07.19 15:31:14filledSAS117-00005735<08>2-1.44.32
2019.07.19 23:00:005743AUDCAD_bllbuy0.01 / 0.010.919962019.07.19 23:00:00filledSAS117-00000000<01>2-1.44.32
2019.07.22 09:52:455744AUDCAD_bllbuy0.01 / 0.010.918652019.07.22 09:52:45filledSAS117-00005743<02>2-1.44.32
2019.07.22 14:03:295745AUDCAD_bllsell0.01 / 0.010.921072019.07.22 14:03:29filledtp 0.92107
2019.07.22 14:03:295746AUDCAD_bllsell0.01 / 0.010.921072019.07.22 14:03:29filledtp 0.92107
2019.07.24 15:15:525747AUDCAD_bllbuy0.01 / 0.010.916392019.07.24 15:15:52filledtp 0.91639
2019.07.24 15:15:525748AUDCAD_bllbuy0.01 / 0.010.916392019.07.24 15:15:52filledtp 0.91639
2019.07.24 15:15:525749AUDCAD_bllbuy0.01 / 0.010.916392019.07.24 15:15:52filledtp 0.91639
2019.07.24 15:15:525750AUDCAD_bllbuy0.01 / 0.010.916392019.07.24 15:15:52filledtp 0.91639
2019.07.24 15:15:525751AUDCAD_bllbuy0.02 / 0.020.916392019.07.24 15:15:52filledtp 0.91639
2019.07.24 15:15:525752AUDCAD_bllbuy0.03 / 0.030.916392019.07.24 15:15:52filledtp 0.91639
2019.07.24 15:15:525753AUDCAD_bllbuy0.05 / 0.050.916392019.07.24 15:15:52filledtp 0.91639
2019.07.24 15:15:525754AUDCAD_bllbuy0.07 / 0.070.916392019.07.24 15:15:52filledtp 0.91639
2019.07.25 08:00:005755AUDCAD_bllbuy0.01 / 0.010.915662019.07.25 08:00:00filledSAS117-00000000<01>2-1.44.32
2019.07.25 16:24:385756AUDCAD_bllbuy0.01 / 0.010.914362019.07.25 16:24:38filledSAS117-00005755<02>2-1.44.32
2019.07.26 15:00:035757AUDCAD_bllbuy0.01 / 0.010.913052019.07.26 15:00:03filledSAS117-00005755<03>2-1.44.32
2019.07.26 17:22:375758AUDCAD_bllbuy0.01 / 0.010.911712019.07.26 17:22:37filledSAS117-00005755<04>2-1.44.32
2019.07.26 21:29:385759AUDCAD_bllbuy0.02 / 0.020.910112019.07.26 21:29:38filledSAS117-00005755<05>2-1.44.32
2019.07.29 16:49:275760AUDCAD_bllbuy0.03 / 0.030.908212019.07.29 16:49:27filledSAS117-00005755<06>2-1.44.32
2019.07.30 16:57:005761AUDCAD_bllbuy0.05 / 0.050.905962019.07.30 16:57:00filledSAS117-00005755<07>2-1.44.32
2019.07.31 03:16:045762AUDCAD_bllbuy0.07 / 0.070.903452019.07.31 03:16:04filledSAS117-00005755<08>2-1.44.32
2019.07.31 08:00:005763AUDCAD_bllsell0.01 / 0.010.906242019.07.31 08:00:00filledSAS117-00000000<01>2-1.44.32
2019.07.31 16:04:155764AUDCAD_bllbuy0.01 / 0.010.904442019.07.31 16:04:15filledtp 0.90444
2019.08.01 20:59:085765AUDCAD_bllbuy0.12 / 0.120.900412019.08.01 20:59:08filledSAS117-00005755<09>2-1.44.32
2019.08.05 01:01:105766AUDCAD_bllbuy0.19 / 0.190.897252019.08.05 01:01:10filledSAS117-00005755<10>2-1.44.32
2019.08.05 04:36:155767AUDCAD_bllbuy0.32 / 0.320.892892019.08.05 04:36:15filledSAS117-00005755<11>2-1.44.32
2019.08.06 06:00:005768AUDCAD_bllsell0.01 / 0.010.895442019.08.06 06:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.06 08:12:175769AUDCAD_bllbuy0.01 / 0.010.893642019.08.06 08:12:17filledtp 0.89364
2019.08.07 04:32:045770AUDCAD_bllsell0.01 / 0.010.899912019.08.07 04:32:04filledtp 0.89991
2019.08.07 04:32:045771AUDCAD_bllsell0.01 / 0.010.899912019.08.07 04:32:04filledtp 0.89991
2019.08.07 04:32:045772AUDCAD_bllsell0.01 / 0.010.899912019.08.07 04:32:04filledtp 0.89991
2019.08.07 04:32:045773AUDCAD_bllsell0.01 / 0.010.899912019.08.07 04:32:04filledtp 0.89991
2019.08.07 04:32:045774AUDCAD_bllsell0.02 / 0.020.899912019.08.07 04:32:04filledtp 0.89991
2019.08.07 04:32:045775AUDCAD_bllsell0.03 / 0.030.899912019.08.07 04:32:04filledtp 0.89991
2019.08.07 04:32:045776AUDCAD_bllsell0.05 / 0.050.899912019.08.07 04:32:04filledtp 0.89991
2019.08.07 04:32:045777AUDCAD_bllsell0.07 / 0.070.899912019.08.07 04:32:04filledtp 0.89991
2019.08.07 04:32:045778AUDCAD_bllsell0.12 / 0.120.899912019.08.07 04:32:04filledtp 0.89991
2019.08.07 04:32:045779AUDCAD_bllsell0.19 / 0.190.899912019.08.07 04:32:04filledtp 0.89991
2019.08.07 04:32:045780AUDCAD_bllsell0.32 / 0.320.899912019.08.07 04:32:04filledtp 0.89991
2019.08.07 12:00:005781AUDCAD_bllsell0.01 / 0.010.894142019.08.07 12:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.07 14:12:345782AUDCAD_bllsell0.01 / 0.010.895452019.08.07 14:12:34filledSAS117-00005781<02>2-1.44.32
2019.08.07 15:05:265783AUDCAD_bllsell0.01 / 0.010.896782019.08.07 15:05:26filledSAS117-00005781<03>2-1.44.32
2019.08.07 16:48:225784AUDCAD_bllsell0.01 / 0.010.898092019.08.07 16:48:22filledSAS117-00005781<04>2-1.44.32
2019.08.07 18:31:515785AUDCAD_bllsell0.02 / 0.020.899702019.08.07 18:31:51filledSAS117-00005781<05>2-1.44.32
2019.08.07 19:17:025786AUDCAD_bllsell0.03 / 0.030.901642019.08.07 19:17:02filledSAS117-00005781<06>2-1.44.32
2019.08.07 23:00:005787AUDCAD_bllbuy0.01 / 0.010.899952019.08.07 23:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.08 04:03:515788AUDCAD_bllbuy0.01 / 0.010.898652019.08.08 04:03:51filledSAS117-00005787<02>2-1.44.32
2019.08.08 12:01:135789AUDCAD_bllsell0.01 / 0.010.901012019.08.08 12:01:13filledtp 0.90101
2019.08.08 12:01:135790AUDCAD_bllsell0.01 / 0.010.901012019.08.08 12:01:13filledtp 0.90101
2019.08.08 16:55:345791AUDCAD_bllsell0.05 / 0.050.903862019.08.08 16:55:34filledSAS117-00005781<07>2-1.44.32
2019.08.08 23:00:005792AUDCAD_bllbuy0.01 / 0.010.900452019.08.08 23:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.09 00:16:315793AUDCAD_bllbuy0.01 / 0.010.898342019.08.09 00:16:31filledtp 0.89834
2019.08.09 00:16:315794AUDCAD_bllbuy0.01 / 0.010.898342019.08.09 00:16:31filledtp 0.89834
2019.08.09 00:16:315795AUDCAD_bllbuy0.01 / 0.010.898342019.08.09 00:16:31filledtp 0.89834
2019.08.09 00:16:315796AUDCAD_bllbuy0.01 / 0.010.898342019.08.09 00:16:31filledtp 0.89834
2019.08.09 00:16:315797AUDCAD_bllbuy0.02 / 0.020.898342019.08.09 00:16:31filledtp 0.89834
2019.08.09 00:16:315798AUDCAD_bllbuy0.03 / 0.030.898342019.08.09 00:16:31filledtp 0.89834
2019.08.09 00:16:315799AUDCAD_bllbuy0.05 / 0.050.898342019.08.09 00:16:31filledtp 0.89834
2019.08.09 00:28:055800AUDCAD_bllbuy0.01 / 0.010.898462019.08.09 00:28:05filledSAS117-00005792<02>2-1.44.32
2019.08.09 02:40:185801AUDCAD_bllsell0.01 / 0.010.901222019.08.09 02:40:18filledtp 0.90122
2019.08.09 02:40:185802AUDCAD_bllsell0.01 / 0.010.901222019.08.09 02:40:18filledtp 0.90122
2019.08.09 04:00:015803AUDCAD_bllsell0.01 / 0.010.901042019.08.09 04:00:01filledSAS117-00000000<01>2-1.44.32
2019.08.09 04:35:475804AUDCAD_bllbuy0.01 / 0.010.899242019.08.09 04:35:47filledtp 0.89924
2019.08.09 04:35:475805AUDCAD_bllsell0.01 / 0.010.899032019.08.09 04:35:47filledSAS117-00000000<01>2-1.44.32
2019.08.09 04:49:545806AUDCAD_bllsell0.01 / 0.010.900342019.08.09 04:49:54filledSAS117-00005805<02>2-1.44.32
2019.08.09 07:00:025807AUDCAD_bllbuy0.01 / 0.010.899712019.08.09 07:00:02filledSAS117-00000000<01>2-1.44.32
2019.08.09 15:30:025808AUDCAD_bllsell0.01 / 0.010.901512019.08.09 15:30:02filledtp 0.90151
2019.08.09 15:31:025809AUDCAD_bllsell0.01 / 0.010.902412019.08.09 15:31:02filledSAS117-00005805<03>2-1.44.32
2019.08.09 19:02:075810AUDCAD_bllbuy0.01 / 0.010.898792019.08.09 19:02:07filledtp 0.89879
2019.08.09 19:02:075811AUDCAD_bllbuy0.01 / 0.010.898792019.08.09 19:02:07filledtp 0.89879
2019.08.09 19:02:075812AUDCAD_bllbuy0.01 / 0.010.898792019.08.09 19:02:07filledtp 0.89879
2019.08.09 22:00:005813AUDCAD_bllbuy0.01 / 0.010.897112019.08.09 22:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.09 23:18:385814AUDCAD_bllbuy0.01 / 0.010.895802019.08.09 23:18:38filledSAS117-00005813<02>2-1.44.32
2019.08.12 06:00:015815AUDCAD_bllsell0.01 / 0.010.897642019.08.12 06:00:01filledSAS117-00000000<01>2-1.44.32
2019.08.12 11:08:305816AUDCAD_bllbuy0.01 / 0.010.895842019.08.12 11:08:30filledtp 0.89584
2019.08.12 12:03:265817AUDCAD_bllbuy0.01 / 0.010.894502019.08.12 12:03:26filledSAS117-00005813<03>2-1.44.32
2019.08.12 14:56:025818AUDCAD_bllbuy0.01 / 0.010.893162019.08.12 14:56:02filledSAS117-00005813<04>2-1.44.32
2019.08.13 11:13:145819AUDCAD_bllsell0.01 / 0.010.896852019.08.13 11:13:14filledtp 0.89685
2019.08.13 11:13:145820AUDCAD_bllsell0.01 / 0.010.896852019.08.13 11:13:14filledtp 0.89685
2019.08.13 11:13:145821AUDCAD_bllsell0.01 / 0.010.896852019.08.13 11:13:14filledtp 0.89685
2019.08.13 11:13:145822AUDCAD_bllsell0.01 / 0.010.896852019.08.13 11:13:14filledtp 0.89685
2019.08.13 14:00:015823AUDCAD_bllsell0.01 / 0.010.897642019.08.13 14:00:01filledSAS117-00000000<01>2-1.44.32
2019.08.13 16:56:055824AUDCAD_bllsell0.01 / 0.010.898952019.08.13 16:56:05filledSAS117-00005823<02>2-1.44.32
2019.08.13 17:11:125825AUDCAD_bllsell0.01 / 0.010.900322019.08.13 17:11:12filledSAS117-00005823<03>2-1.44.32
2019.08.14 05:00:015826AUDCAD_bllbuy0.01 / 0.010.897022019.08.14 05:00:01filledtp 0.89702
2019.08.14 05:00:015827AUDCAD_bllbuy0.01 / 0.010.897022019.08.14 05:00:01filledtp 0.89702
2019.08.14 05:00:015828AUDCAD_bllbuy0.01 / 0.010.897022019.08.14 05:00:01filledtp 0.89702
2019.08.16 06:00:005829AUDCAD_bllsell0.01 / 0.010.903662019.08.16 06:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.16 12:00:005830AUDCAD_bllbuy0.01 / 0.010.902372019.08.16 12:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.16 12:06:165831AUDCAD_bllbuy0.01 / 0.010.901862019.08.16 12:06:16filledtp 0.90186
2019.08.16 12:56:555832AUDCAD_bllbuy0.01 / 0.010.901062019.08.16 12:56:55filledSAS117-00005830<02>2-1.44.32
2019.08.16 23:22:485833AUDCAD_bllbuy0.01 / 0.010.899722019.08.16 23:22:48filledSAS117-00005830<03>2-1.44.32
2019.08.19 11:23:135834AUDCAD_bllbuy0.01 / 0.010.898392019.08.19 11:23:13filledSAS117-00005830<04>2-1.44.32
2019.08.19 19:00:005835AUDCAD_bllsell0.01 / 0.010.900842019.08.19 19:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.19 21:26:285836AUDCAD_bllsell0.01 / 0.010.902142019.08.19 21:26:28filledtp 0.90214
2019.08.19 21:26:285837AUDCAD_bllsell0.01 / 0.010.902142019.08.19 21:26:28filledtp 0.90214
2019.08.19 21:26:285838AUDCAD_bllsell0.01 / 0.010.902142019.08.19 21:26:28filledtp 0.90214
2019.08.19 21:26:285839AUDCAD_bllsell0.01 / 0.010.902142019.08.19 21:26:28filledtp 0.90214
2019.08.19 21:26:285840AUDCAD_bllsell0.01 / 0.010.902142019.08.19 21:26:28filledSAS117-00005835<02>2-1.44.32
2019.08.20 06:01:285841AUDCAD_bllsell0.01 / 0.010.903492019.08.20 06:01:28filledSAS117-00005835<03>2-1.44.32
2019.08.21 18:00:005842AUDCAD_bllbuy0.01 / 0.010.901722019.08.21 18:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.21 22:29:265843AUDCAD_bllbuy0.01 / 0.010.900412019.08.21 22:29:26filledSAS117-00005842<02>2-1.44.32
2019.08.22 08:02:405844AUDCAD_bllbuy0.01 / 0.010.899662019.08.22 08:02:40filledtp 0.89966
2019.08.22 08:02:405845AUDCAD_bllbuy0.01 / 0.010.899662019.08.22 08:02:40filledtp 0.89966
2019.08.22 08:02:405846AUDCAD_bllbuy0.01 / 0.010.899662019.08.22 08:02:40filledtp 0.89966
2019.08.22 12:49:495847AUDCAD_bllbuy0.01 / 0.010.899102019.08.22 12:49:49filledSAS117-00005842<03>2-1.44.32
2019.08.23 15:50:135848AUDCAD_bllbuy0.01 / 0.010.897792019.08.23 15:50:13filledSAS117-00005842<04>2-1.44.32
2019.08.26 00:00:045849AUDCAD_bllbuy0.02 / 0.020.895962019.08.26 00:00:04filledSAS117-00005842<05>2-1.44.32
2019.08.26 01:22:595850AUDCAD_bllbuy0.03 / 0.030.894062019.08.26 01:22:59filledSAS117-00005842<06>2-1.44.32
2019.08.26 01:27:235851AUDCAD_bllbuy0.05 / 0.050.891852019.08.26 01:27:23filledSAS117-00005842<07>2-1.44.32
2019.08.26 05:49:535852AUDCAD_bllsell0.01 / 0.010.896912019.08.26 05:49:53filledtp 0.89691
2019.08.26 05:49:535853AUDCAD_bllsell0.01 / 0.010.896912019.08.26 05:49:53filledtp 0.89691
2019.08.26 05:49:535854AUDCAD_bllsell0.01 / 0.010.896912019.08.26 05:49:53filledtp 0.89691
2019.08.26 05:49:535855AUDCAD_bllsell0.01 / 0.010.896912019.08.26 05:49:53filledtp 0.89691
2019.08.26 05:49:535856AUDCAD_bllsell0.02 / 0.020.896912019.08.26 05:49:53filledtp 0.89691
2019.08.26 05:49:535857AUDCAD_bllsell0.03 / 0.030.896912019.08.26 05:49:53filledtp 0.89691
2019.08.26 05:49:535858AUDCAD_bllsell0.05 / 0.050.896912019.08.26 05:49:53filledtp 0.89691
2019.08.26 13:00:005859AUDCAD_bllsell0.01 / 0.010.899542019.08.26 13:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.26 14:01:055860AUDCAD_bllsell0.01 / 0.010.900852019.08.26 14:01:05filledSAS117-00005859<02>2-1.44.32
2019.08.26 22:12:315861AUDCAD_bllbuy0.01 / 0.010.898402019.08.26 22:12:31filledtp 0.89840
2019.08.26 22:12:315862AUDCAD_bllbuy0.01 / 0.010.898402019.08.26 22:12:31filledtp 0.89840
2019.08.26 23:00:005863AUDCAD_bllbuy0.01 / 0.010.898032019.08.26 23:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.27 04:00:535864AUDCAD_bllbuy0.01 / 0.010.896702019.08.27 04:00:53filledSAS117-00005863<02>2-1.44.32
2019.08.27 06:43:475865AUDCAD_bllbuy0.01 / 0.010.895402019.08.27 06:43:47filledSAS117-00005863<03>2-1.44.32
2019.08.27 09:52:225866AUDCAD_bllbuy0.01 / 0.010.894092019.08.27 09:52:22filledSAS117-00005863<04>2-1.44.32
2019.08.27 20:00:005867AUDCAD_bllsell0.01 / 0.010.896992019.08.27 20:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.27 22:10:105868AUDCAD_bllsell0.01 / 0.010.897842019.08.27 22:10:10filledtp 0.89784
2019.08.27 22:10:105869AUDCAD_bllsell0.01 / 0.010.897842019.08.27 22:10:10filledtp 0.89784
2019.08.27 22:10:105870AUDCAD_bllsell0.01 / 0.010.897842019.08.27 22:10:10filledtp 0.89784
2019.08.27 22:10:105871AUDCAD_bllsell0.01 / 0.010.897842019.08.27 22:10:10filledtp 0.89784
2019.08.28 03:44:565872AUDCAD_bllsell0.01 / 0.010.898292019.08.28 03:44:56filledSAS117-00005867<02>2-1.44.32
2019.08.28 07:00:005873AUDCAD_bllbuy0.01 / 0.010.896382019.08.28 07:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.28 11:27:135874AUDCAD_bllsell0.01 / 0.010.898182019.08.28 11:27:13filledtp 0.89818
2019.08.28 23:21:455875AUDCAD_bllbuy0.01 / 0.010.895762019.08.28 23:21:45filledtp 0.89576
2019.08.28 23:21:455876AUDCAD_bllbuy0.01 / 0.010.895762019.08.28 23:21:45filledtp 0.89576
2019.08.30 00:00:005877AUDCAD_bllbuy0.01 / 0.010.894062019.08.30 00:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.30 04:30:005878AUDCAD_bllbuy0.01 / 0.010.892512019.08.30 04:30:00filledSAS117-00005877<02>2-1.44.32
2019.08.30 16:01:375879AUDCAD_bllbuy0.01 / 0.010.891212019.08.30 16:01:37filledSAS117-00005877<03>2-1.44.32
2019.08.30 17:11:375880AUDCAD_bllsell0.01 / 0.010.894392019.08.30 17:11:37filledtp 0.89439
2019.08.30 17:11:375881AUDCAD_bllsell0.01 / 0.010.894392019.08.30 17:11:37filledtp 0.89439
2019.08.30 17:11:375882AUDCAD_bllsell0.01 / 0.010.894392019.08.30 17:11:37filledtp 0.89439
2019.08.30 22:00:005883AUDCAD_bllsell0.01 / 0.010.896162019.08.30 22:00:00filledSAS117-00000000<01>2-1.44.32
2019.09.02 14:00:145884AUDCAD_bllbuy0.01 / 0.010.895272019.09.02 14:00:14filledSAS117-00000000<01>2-1.44.32
2019.09.03 04:11:325885AUDCAD_bllbuy0.01 / 0.010.894052019.09.03 04:11:32filledtp 0.89405
2019.09.03 04:14:405886AUDCAD_bllbuy0.01 / 0.010.893932019.09.03 04:14:40filledSAS117-00005884<02>2-1.44.32
2019.09.03 06:35:535887AUDCAD_bllbuy0.01 / 0.010.892582019.09.03 06:35:53filledSAS117-00005884<03>2-1.44.32
2019.09.03 08:49:575888AUDCAD_bllsell0.01 / 0.010.895712019.09.03 08:49:57filledtp 0.89571
2019.09.03 08:49:575889AUDCAD_bllsell0.01 / 0.010.895712019.09.03 08:49:57filledtp 0.89571
2019.09.03 08:49:575890AUDCAD_bllsell0.01 / 0.010.895712019.09.03 08:49:57filledtp 0.89571
2019.09.03 12:00:005891AUDCAD_bllsell0.01 / 0.010.897592019.09.03 12:00:00filledSAS117-00000000<01>2-1.44.32
2019.09.03 13:19:205892AUDCAD_bllsell0.01 / 0.010.898902019.09.03 13:19:20filledSAS117-00005891<02>2-1.44.32
2019.09.03 15:18:085893AUDCAD_bllsell0.01 / 0.010.900232019.09.03 15:18:08filledSAS117-00005891<03>2-1.44.32
2019.09.03 21:01:355894AUDCAD_bllsell0.01 / 0.010.901532019.09.03 21:01:35filledSAS117-00005891<04>2-1.44.32
2019.09.04 04:32:275895AUDCAD_bllsell0.02 / 0.020.903142019.09.04 04:32:27filledSAS117-00005891<05>2-1.44.32
2019.09.04 16:59:155896AUDCAD_bllsell0.03 / 0.030.905102019.09.04 16:59:15filledSAS117-00005891<06>2-1.44.32
2019.09.04 18:51:235897AUDCAD_bllbuy0.01 / 0.010.900342019.09.04 18:51:23filledtp 0.90034
2019.09.04 18:51:235898AUDCAD_bllbuy0.01 / 0.010.900342019.09.04 18:51:23filledtp 0.90034
2019.09.04 18:51:235899AUDCAD_bllbuy0.01 / 0.010.900342019.09.04 18:51:23filledtp 0.90034
2019.09.04 18:51:235900AUDCAD_bllbuy0.01 / 0.010.900342019.09.04 18:51:23filledtp 0.90034
2019.09.04 18:51:235901AUDCAD_bllbuy0.02 / 0.020.900342019.09.04 18:51:23filledtp 0.90034
2019.09.04 18:51:235902AUDCAD_bllbuy0.03 / 0.030.900342019.09.04 18:51:23filledtp 0.90034
2019.09.04 22:00:005903AUDCAD_bllbuy0.01 / 0.010.898852019.09.04 22:00:00filledSAS117-00000000<01>2-1.44.32
2019.09.05 04:16:355904AUDCAD_bllsell0.01 / 0.010.900462019.09.05 04:16:35filledtp 0.90046
2019.09.05 15:00:005905AUDCAD_bllsell0.01 / 0.010.900742019.09.05 15:00:00filledSAS117-00000000<01>2-1.44.32
2019.09.05 17:17:425906AUDCAD_bllsell0.01 / 0.010.902052019.09.05 17:17:42filledSAS117-00005905<02>2-1.44.32
2019.09.06 12:47:355907AUDCAD_bllsell0.01 / 0.010.903392019.09.06 12:47:35filledSAS117-00005905<03>2-1.44.32
2019.09.10 04:24:155908AUDCAD_bllsell0.01 / 0.010.904782019.09.10 04:24:15filledSAS117-00005905<04>2-1.44.32
2019.09.12 02:18:335909AUDCAD_bllsell0.02 / 0.020.906412019.09.12 02:18:33filledSAS117-00005905<05>2-1.44.32
2019.09.12 15:36:225910AUDCAD_bllsell0.03 / 0.030.908322019.09.12 15:36:22filledSAS117-00005905<06>2-1.44.32
2019.09.13 16:29:525911AUDCAD_bllsell0.05 / 0.050.910562019.09.13 16:29:52filledSAS117-00005905<07>2-1.44.32
2019.09.13 18:20:395912AUDCAD_bllsell0.07 / 0.070.913082019.09.13 18:20:39filledSAS117-00005905<08>2-1.44.32
2019.09.17 05:14:275913AUDCAD_bllbuy0.01 / 0.010.906862019.09.17 05:14:27filledtp 0.90686
2019.09.17 05:14:275914AUDCAD_bllbuy0.01 / 0.010.906862019.09.17 05:14:27filledtp 0.90686
2019.09.17 05:14:275915AUDCAD_bllbuy0.01 / 0.010.906862019.09.17 05:14:27filledtp 0.90686
2019.09.17 05:14:275916AUDCAD_bllbuy0.01 / 0.010.906862019.09.17 05:14:27filledtp 0.90686
2019.09.17 05:14:275917AUDCAD_bllbuy0.02 / 0.020.906862019.09.17 05:14:27filledtp 0.90686
2019.09.17 05:14:275918AUDCAD_bllbuy0.03 / 0.030.906862019.09.17 05:14:27filledtp 0.90686
2019.09.17 05:14:275919AUDCAD_bllbuy0.05 / 0.050.906862019.09.17 05:14:27filledtp 0.90686
2019.09.17 05:14:275920AUDCAD_bllbuy0.07 / 0.070.906862019.09.17 05:14:27filledtp 0.90686
2019.09.17 08:00:015921AUDCAD_bllbuy0.01 / 0.010.905902019.09.17 08:00:01filledSAS117-00000000<01>2-1.44.32
2019.09.17 15:44:215922AUDCAD_bllsell0.01 / 0.010.907702019.09.17 15:44:21filledtp 0.90770
2019.09.17 16:00:005923AUDCAD_bllsell0.01 / 0.010.907192019.09.17 16:00:00filledSAS117-00000000<01>2-1.44.32
2019.09.17 16:38:515924AUDCAD_bllsell0.01 / 0.010.908542019.09.17 16:38:51filledSAS117-00005923<02>2-1.44.32
2019.09.17 17:47:505925AUDCAD_bllsell0.01 / 0.010.909892019.09.17 17:47:50filledSAS117-00005923<03>2-1.44.32
2019.09.18 10:48:115926AUDCAD_bllbuy0.01 / 0.010.906592019.09.18 10:48:11filledtp 0.90659
2019.09.18 10:48:115927AUDCAD_bllbuy0.01 / 0.010.906592019.09.18 10:48:11filledtp 0.90659
2019.09.18 10:48:115928AUDCAD_bllbuy0.01 / 0.010.906592019.09.18 10:48:11filledtp 0.90659
2019.09.19 10:00:005929AUDCAD_bllbuy0.01 / 0.010.900832019.09.19 10:00:00filledSAS117-00000000<01>2-1.44.32
2019.09.19 11:11:385930AUDCAD_bllsell0.01 / 0.010.902632019.09.19 11:11:38filledtp 0.90263
2019.09.20 00:05:225931AUDCAD_bllbuy0.01 / 0.010.900992019.09.20 00:05:22filledSAS117-00000000<01>2-1.44.32
2019.09.20 03:33:395932AUDCAD_bllbuy0.01 / 0.010.899662019.09.20 03:33:39filledSAS117-00005931<02>2-1.44.32
2019.09.20 08:52:255933AUDCAD_bllsell0.01 / 0.010.902132019.09.20 08:52:25filledtp 0.90213
2019.09.20 08:52:255934AUDCAD_bllsell0.01 / 0.010.902132019.09.20 08:52:25filledtp 0.90213
2019.09.20 13:00:025935AUDCAD_bllbuy0.01 / 0.010.901362019.09.20 13:00:02filledSAS117-00000000<01>2-1.44.32
2019.09.20 17:47:535936AUDCAD_bllbuy0.01 / 0.010.900062019.09.20 17:47:53filledSAS117-00005935<02>2-1.44.32
2019.09.20 17:57:335937AUDCAD_bllbuy0.01 / 0.010.898752019.09.20 17:57:33filledSAS117-00005935<03>2-1.44.32
2019.09.20 20:09:415938AUDCAD_bllbuy0.01 / 0.010.897452019.09.20 20:09:41filledSAS117-00005935<04>2-1.44.32
2019.09.23 06:00:005939AUDCAD_bllsell0.01 / 0.010.899692019.09.23 06:00:00filledSAS117-00000000<01>2-1.44.32
2019.09.23 15:52:465940AUDCAD_bllbuy0.01 / 0.010.897892019.09.23 15:52:46filledtp 0.89789
2019.09.24 13:08:295941AUDCAD_bllsell0.01 / 0.010.901082019.09.24 13:08:29filledtp 0.90108
2019.09.24 13:08:295942AUDCAD_bllsell0.01 / 0.010.901082019.09.24 13:08:29filledtp 0.90108
2019.09.24 13:08:295943AUDCAD_bllsell0.01 / 0.010.901082019.09.24 13:08:29filledtp 0.90108
2019.09.24 13:08:295944AUDCAD_bllsell0.01 / 0.010.901082019.09.24 13:08:29filledtp 0.90108
2019.09.26 16:00:005945AUDCAD_bllsell0.01 / 0.010.897482019.09.26 16:00:00filledSAS117-00000000<01>2-1.44.32
2019.09.26 21:22:235946AUDCAD_bllbuy0.01 / 0.010.895682019.09.26 21:22:23filledtp 0.89568
2019.09.27 13:00:005947AUDCAD_bllbuy0.01 / 0.010.895842019.09.27 13:00:00filledSAS117-00000000<01>2-1.44.32
2019.09.27 13:27:285948AUDCAD_bllbuy0.01 / 0.010.894532019.09.27 13:27:28filledSAS117-00005947<02>2-1.44.32
2019.09.27 16:12:355949AUDCAD_bllsell0.01 / 0.010.896992019.09.27 16:12:35filledtp 0.89699
2019.09.27 16:12:355950AUDCAD_bllsell0.01 / 0.010.896992019.09.27 16:12:35filledtp 0.89699
2019.10.03 13:00:005951AUDCAD_bllsell0.01 / 0.010.895292019.10.03 13:00:00filledSAS117-00000000<01>2-1.44.32
2019.10.03 15:25:325952AUDCAD_bllsell0.01 / 0.010.896602019.10.03 15:25:32filledSAS117-00005951<02>2-1.44.32
2019.10.03 17:01:045953AUDCAD_bllsell0.01 / 0.010.897902019.10.03 17:01:04filledSAS117-00005951<03>2-1.44.32
2019.10.03 17:41:185954AUDCAD_bllsell0.01 / 0.010.899212019.10.03 17:41:18filledSAS117-00005951<04>2-1.44.32
2019.10.04 09:47:385955AUDCAD_bllsell0.02 / 0.020.900812019.10.04 09:47:38filledSAS117-00005951<05>2-1.44.32
2019.10.07 00:01:055956AUDCAD_bllbuy0.01 / 0.010.900552019.10.07 00:01:05filledSAS117-00000000<01>2-1.44.32
2019.10.07 06:39:135957AUDCAD_bllbuy0.01 / 0.010.899242019.10.07 06:39:13filledSAS117-00005956<02>2-1.44.32
2019.10.07 11:36:055958AUDCAD_bllbuy0.01 / 0.010.897932019.10.07 11:36:05filledSAS117-00005956<03>2-1.44.32
2019.10.07 13:56:235959AUDCAD_bllbuy0.01 / 0.010.896622019.10.07 13:56:23filledSAS117-00005956<04>2-1.44.32
2019.10.07 15:38:085960AUDCAD_bllbuy0.01 / 0.010.896382019.10.07 15:38:08filledtp 0.89638
2019.10.07 15:38:085961AUDCAD_bllbuy0.01 / 0.010.896382019.10.07 15:38:08filledtp 0.89638
2019.10.07 15:38:085962AUDCAD_bllbuy0.01 / 0.010.896382019.10.07 15:38:08filledtp 0.89638
2019.10.07 15:38:085963AUDCAD_bllbuy0.01 / 0.010.896382019.10.07 15:38:08filledtp 0.89638
2019.10.07 15:38:085964AUDCAD_bllbuy0.02 / 0.020.896382019.10.07 15:38:08filledtp 0.89638
2019.10.09 06:00:005965AUDCAD_bllsell0.01 / 0.010.897752019.10.09 06:00:00filledSAS117-00000000<01>2-1.44.32
2019.10.10 04:40:045966AUDCAD_bllsell0.01 / 0.010.899332019.10.10 04:40:04filledSAS117-00005965<02>2-1.44.32
2019.10.10 13:08:025967AUDCAD_bllsell0.01 / 0.010.900082019.10.10 13:08:02filledtp 0.90008
2019.10.10 13:08:025968AUDCAD_bllsell0.01 / 0.010.900082019.10.10 13:08:02filledtp 0.90008
2019.10.10 13:08:025969AUDCAD_bllsell0.01 / 0.010.900082019.10.10 13:08:02filledtp 0.90008
2019.10.10 13:08:025970AUDCAD_bllsell0.01 / 0.010.900082019.10.10 13:08:02filledtp 0.90008
2019.10.11 05:44:385971AUDCAD_bllsell0.01 / 0.010.900632019.10.11 05:44:38filledSAS117-00005965<03>2-1.44.32
2019.10.11 10:00:005972AUDCAD_bllbuy0.01 / 0.010.899552019.10.11 10:00:00filledSAS117-00000000<01>2-1.44.32
2019.10.11 11:26:465973AUDCAD_bllsell0.01 / 0.010.901352019.10.11 11:26:46filledtp 0.90135
2019.10.11 13:05:485974AUDCAD_bllsell0.01 / 0.010.901942019.10.11 13:05:48filledSAS117-00005965<04>2-1.44.32
2019.10.11 14:59:425975AUDCAD_bllsell0.02 / 0.020.903572019.10.11 14:59:42filledSAS117-00005965<05>2-1.44.32
2019.10.11 15:31:025976AUDCAD_bllbuy0.01 / 0.010.899212019.10.11 15:31:02filledtp 0.89921
2019.10.11 15:31:025977AUDCAD_bllbuy0.01 / 0.010.899212019.10.11 15:31:02filledtp 0.89921
2019.10.11 15:31:025978AUDCAD_bllbuy0.01 / 0.010.899212019.10.11 15:31:02filledtp 0.89921
2019.10.11 15:31:025979AUDCAD_bllbuy0.01 / 0.010.899212019.10.11 15:31:02filledtp 0.89921
2019.10.11 15:31:025980AUDCAD_bllbuy0.02 / 0.020.899212019.10.11 15:31:02filledtp 0.89921
2019.10.14 14:00:025981AUDCAD_bllbuy0.01 / 0.010.892502019.10.14 14:00:02filledSAS117-00000000<01>2-1.44.32
2019.10.14 17:33:205982AUDCAD_bllsell0.01 / 0.010.894302019.10.14 17:33:20filledtp 0.89430
2019.10.15 21:00:005983AUDCAD_bllbuy0.01 / 0.010.891852019.10.15 21:00:00filledSAS117-00000000<01>2-1.44.32
2019.10.16 03:36:125984AUDCAD_bllbuy0.01 / 0.010.890552019.10.16 03:36:12filledSAS117-00005983<02>2-1.44.32
2019.10.16 04:18:565985AUDCAD_bllbuy0.01 / 0.010.889242019.10.16 04:18:56filledSAS117-00005983<03>2-1.44.32
2019.10.16 20:00:005986AUDCAD_bllsell0.01 / 0.010.891582019.10.16 20:00:00filledSAS117-00000000<01>2-1.44.32
2019.10.16 22:26:115987AUDCAD_bllsell0.01 / 0.010.892332019.10.16 22:26:11filledtp 0.89233
2019.10.16 22:26:115988AUDCAD_bllsell0.01 / 0.010.892332019.10.16 22:26:11filledtp 0.89233
2019.10.16 22:26:115989AUDCAD_bllsell0.01 / 0.010.892332019.10.16 22:26:11filledtp 0.89233
2019.10.17 03:31:005990AUDCAD_bllsell stop0.01 / 00.893480.894080.892882019.10.23 05:13:37canceledSAS117-00005986<02>2-1.44.32
2019.10.17 03:31:015991AUDCAD_bllsell0.01 / 0.010.894782019.10.17 03:31:01filledSAS117-00005986<03>2-1.44.32
2019.10.17 04:08:055992AUDCAD_bllsell0.01 / 0.010.896092019.10.17 04:08:05filledSAS117-00005986<04>2-1.44.32
2019.10.17 12:24:055993AUDCAD_bllsell0.02 / 0.020.897752019.10.17 12:24:05filledSAS117-00005986<05>2-1.44.32
2019.10.17 13:46:385994AUDCAD_bllsell0.03 / 0.030.899692019.10.17 13:46:38filledSAS117-00005986<06>2-1.44.32
2019.10.21 09:42:305995AUDCAD_bllsell0.05 / 0.050.901922019.10.21 09:42:30filledSAS117-00005986<07>2-1.44.32
2019.10.22 12:00:005996AUDCAD_bllbuy0.01 / 0.010.897872019.10.22 12:00:00filledSAS117-00000000<01>2-1.44.32
2019.10.22 16:46:145997AUDCAD_bllsell0.01 / 0.010.899672019.10.22 16:46:14filledtp 0.89967
2019.10.23 05:13:375998AUDCAD_bllbuy0.01 / 0.010.896652019.10.23 05:13:37filledtp 0.89665
2019.10.23 05:13:375999AUDCAD_bllbuy0.01 / 0.010.896652019.10.23 05:13:37filledtp 0.89665
2019.10.23 05:13:376000AUDCAD_bllbuy0.01 / 0.010.896652019.10.23 05:13:37filledtp 0.89665
2019.10.23 05:13:376001AUDCAD_bllbuy0.02 / 0.020.896652019.10.23 05:13:37filledtp 0.89665
2019.10.23 05:13:376002AUDCAD_bllbuy0.03 / 0.030.896652019.10.23 05:13:37filledtp 0.89665
2019.10.23 05:13:376003AUDCAD_bllbuy0.05 / 0.050.896652019.10.23 05:13:37filledtp 0.89665
2019.10.23 17:00:006004AUDCAD_bllsell0.01 / 0.010.896972019.10.23 17:00:00filledSAS117-00000000<01>2-1.44.32
2019.10.24 09:34:106005AUDCAD_bllbuy0.01 / 0.010.894722019.10.24 09:34:10filledtp 0.89472
2019.10.24 19:00:006006AUDCAD_bllbuy0.01 / 0.010.891642019.10.24 19:00:00filledSAS117-00000000<01>2-1.44.32
2019.10.28 18:57:436007AUDCAD_bllsell0.01 / 0.010.893312019.10.28 18:57:43filledtp 0.89331
2019.10.29 20:00:006008AUDCAD_bllsell0.01 / 0.010.897812019.10.29 20:00:00filledSAS117-00000000<01>2-1.44.32
2019.10.29 22:59:406009AUDCAD_bllsell0.01 / 0.010.899122019.10.29 22:59:40filledSAS117-00006008<02>2-1.44.32
2019.10.30 02:00:006010AUDCAD_bllbuy0.01 / 0.010.897852019.10.30 02:00:00filledSAS117-00000000<01>2-1.44.32
2019.10.30 17:00:146011AUDCAD_bllsell0.01 / 0.010.899652019.10.30 17:00:14filledtp 0.89965
2019.10.30 17:01:326012AUDCAD_bllsell0.01 / 0.010.900442019.10.30 17:01:32filledSAS117-00006008<03>2-1.44.32
2019.10.30 17:11:036013AUDCAD_bllsell0.01 / 0.010.901752019.10.30 17:11:03filledSAS117-00006008<04>2-1.44.32
2019.10.30 18:13:406014AUDCAD_bllsell0.02 / 0.020.903362019.10.30 18:13:40filledSAS117-00006008<05>2-1.44.32
2019.10.30 18:49:366015AUDCAD_bllsell0.03 / 0.030.905272019.10.30 18:49:36filledSAS117-00006008<06>2-1.44.32
2019.10.30 22:08:586016AUDCAD_bllsell0.05 / 0.050.907482019.10.30 22:08:58filledSAS117-00006008<07>2-1.44.32
2019.10.31 03:40:366017AUDCAD_bllsell0.07 / 0.070.910002019.10.31 03:40:36filledSAS117-00006008<08>2-1.44.32
2019.11.04 18:00:006018AUDCAD_bllbuy0.01 / 0.010.906932019.11.04 18:00:00filledSAS117-00000000<01>2-1.44.32
2019.11.04 20:36:446019AUDCAD_bllbuy0.01 / 0.010.905582019.11.04 20:36:44filledSAS117-00006018<02>2-1.44.32
2019.11.05 05:57:016020AUDCAD_bllsell0.01 / 0.010.907992019.11.05 05:57:01filledtp 0.90799
2019.11.05 05:57:016021AUDCAD_bllsell0.01 / 0.010.907992019.11.05 05:57:01filledtp 0.90799
2019.11.08 00:00:006022AUDCAD_bllbuy0.01 / 0.010.908902019.11.08 00:00:00filledSAS117-00000000<01>2-1.44.32
2019.11.08 02:57:026023AUDCAD_bllbuy0.01 / 0.010.907602019.11.08 02:57:02filledSAS117-00006022<02>2-1.44.32
2019.11.08 13:18:016024AUDCAD_bllbuy0.01 / 0.010.906252019.11.08 13:18:01filledSAS117-00006022<03>2-1.44.32
2019.11.12 16:51:556025AUDCAD_bllbuy0.01 / 0.010.904922019.11.12 16:51:55filledSAS117-00006022<04>2-1.44.32
2019.11.14 02:33:316026AUDCAD_bllbuy0.02 / 0.020.903312019.11.14 02:33:31filledSAS117-00006022<05>2-1.44.32
2019.11.14 04:00:026027AUDCAD_bllbuy0.01 / 0.010.901952019.11.14 04:00:02filledtp 0.90195
2019.11.14 04:00:026028AUDCAD_bllbuy0.01 / 0.010.901952019.11.14 04:00:02filledtp 0.90195
2019.11.14 04:00:026029AUDCAD_bllbuy0.01 / 0.010.901952019.11.14 04:00:02filledtp 0.90195
2019.11.14 04:00:026030AUDCAD_bllbuy0.01 / 0.010.901952019.11.14 04:00:02filledtp 0.90195
2019.11.14 04:00:026031AUDCAD_bllbuy0.02 / 0.020.901952019.11.14 04:00:02filledtp 0.90195
2019.11.14 04:00:026032AUDCAD_bllbuy0.03 / 0.030.901952019.11.14 04:00:02filledtp 0.90195
2019.11.14 04:00:026033AUDCAD_bllbuy0.05 / 0.050.901952019.11.14 04:00:02filledtp 0.90195
2019.11.14 04:00:026034AUDCAD_bllbuy0.07 / 0.070.901952019.11.14 04:00:02filledtp 0.90195
2019.11.14 04:04:166035AUDCAD_bllbuy0.03 / 0.030.901382019.11.14 04:04:16filledSAS117-00006022<06>2-1.44.32
2019.11.14 15:34:226036AUDCAD_bllbuy0.05 / 0.050.899162019.11.14 15:34:22filledSAS117-00006022<07>2-1.44.32
2019.11.19 12:00:026037AUDCAD_bllsell0.01 / 0.010.899422019.11.19 12:00:02filledSAS117-00000000<01>2-1.44.32
2019.11.19 12:32:166038AUDCAD_bllsell0.01 / 0.010.900732019.11.19 12:32:16filledSAS117-00006037<02>2-1.44.32
2019.11.19 16:09:056039AUDCAD_bllsell0.01 / 0.010.902042019.11.19 16:09:05filledSAS117-00006037<03>2-1.44.32
2019.11.19 18:38:566040AUDCAD_bllsell0.01 / 0.010.903422019.11.19 18:38:56filledSAS117-00006037<04>2-1.44.32
2019.11.19 20:00:476041AUDCAD_bllsell0.01 / 0.010.903962019.11.19 20:00:47filledtp 0.90396
2019.11.19 20:00:476042AUDCAD_bllsell0.01 / 0.010.903962019.11.19 20:00:47filledtp 0.90396
2019.11.19 20:00:476043AUDCAD_bllsell0.01 / 0.010.903962019.11.19 20:00:47filledtp 0.90396
2019.11.19 20:00:476044AUDCAD_bllsell0.01 / 0.010.903962019.11.19 20:00:47filledtp 0.90396
2019.11.19 20:00:476045AUDCAD_bllsell0.02 / 0.020.903962019.11.19 20:00:47filledtp 0.90396
2019.11.19 20:00:476046AUDCAD_bllsell0.03 / 0.030.903962019.11.19 20:00:47filledtp 0.90396
2019.11.19 20:00:476047AUDCAD_bllsell0.05 / 0.050.903962019.11.19 20:00:47filledtp 0.90396
2019.11.19 20:02:036048AUDCAD_bllsell0.02 / 0.020.905022019.11.19 20:02:03filledSAS117-00006037<05>2-1.44.32
2019.11.25 17:00:006049AUDCAD_bllbuy0.01 / 0.010.901272019.11.25 17:00:00filledSAS117-00000000<01>2-1.44.32
2019.11.26 11:05:116050AUDCAD_bllsell0.01 / 0.010.903012019.11.26 11:05:11filledtp 0.90301
2019.11.26 17:00:006051AUDCAD_bllbuy0.01 / 0.010.901322019.11.26 17:00:00filledSAS117-00000000<01>2-1.44.32
2019.11.27 06:17:106052AUDCAD_bllbuy0.01 / 0.010.900002019.11.27 06:17:10filledSAS117-00006051<02>2-1.44.32
2019.11.27 06:37:086053AUDCAD_bllbuy0.01 / 0.010.899612019.11.27 06:37:08filledtp 0.89961
2019.11.27 06:37:086054AUDCAD_bllbuy0.01 / 0.010.899612019.11.27 06:37:08filledtp 0.89961
2019.11.27 06:37:086055AUDCAD_bllbuy0.01 / 0.010.899612019.11.27 06:37:08filledtp 0.89961
2019.11.27 06:37:086056AUDCAD_bllbuy0.01 / 0.010.899612019.11.27 06:37:08filledtp 0.89961
2019.11.27 06:37:086057AUDCAD_bllbuy0.02 / 0.020.899612019.11.27 06:37:08filledtp 0.89961
2019.11.28 01:09:006058AUDCAD_bllbuy0.01 / 0.010.898692019.11.28 01:09:00filledSAS117-00006051<03>2-1.44.32
2019.12.02 06:00:006059AUDCAD_bllsell0.01 / 0.010.900482019.12.02 06:00:00filledSAS117-00000000<01>2-1.44.32
2019.12.02 11:01:446060AUDCAD_bllsell0.01 / 0.010.901542019.12.02 11:01:44filledtp 0.90154
2019.12.02 11:01:446061AUDCAD_bllsell0.01 / 0.010.901542019.12.02 11:01:44filledtp 0.90154
2019.12.02 11:01:446062AUDCAD_bllsell0.01 / 0.010.901542019.12.02 11:01:44filledtp 0.90154
2019.12.02 12:04:456063AUDCAD_bllsell0.01 / 0.010.901782019.12.02 12:04:45filledSAS117-00006059<02>2-1.44.32
2019.12.02 15:38:506064AUDCAD_bllsell0.01 / 0.010.903092019.12.02 15:38:50filledSAS117-00006059<03>2-1.44.32
2019.12.02 17:05:206065AUDCAD_bllsell0.01 / 0.010.904422019.12.02 17:05:20filledSAS117-00006059<04>2-1.44.32
2019.12.02 17:29:566066AUDCAD_bllsell0.02 / 0.020.906032019.12.02 17:29:56filledSAS117-00006059<05>2-1.44.32
2019.12.03 02:38:416067AUDCAD_bllsell0.03 / 0.030.907932019.12.03 02:38:41filledSAS117-00006059<06>2-1.44.32
2019.12.03 06:20:516068AUDCAD_bllsell0.05 / 0.050.910162019.12.03 06:20:51filledSAS117-00006059<07>2-1.44.32
2019.12.03 18:00:006069AUDCAD_bllbuy0.01 / 0.010.909302019.12.03 18:00:00filledSAS117-00000000<01>2-1.44.32
2019.12.04 03:15:346070AUDCAD_bllbuy0.01 / 0.010.907992019.12.04 03:15:34filledSAS117-00006069<02>2-1.44.32
2019.12.04 07:26:326071AUDCAD_bllbuy0.01 / 0.010.906682019.12.04 07:26:32filledSAS117-00006069<03>2-1.44.32
2019.12.04 17:06:276072AUDCAD_bllbuy0.01 / 0.010.905362019.12.04 17:06:27filledSAS117-00006069<04>2-1.44.32
2019.12.04 19:06:536073AUDCAD_bllbuy0.01 / 0.010.904872019.12.04 19:06:53filledtp 0.90487
2019.12.04 19:06:536074AUDCAD_bllbuy0.01 / 0.010.904872019.12.04 19:06:53filledtp 0.90487
2019.12.04 19:06:536075AUDCAD_bllbuy0.01 / 0.010.904872019.12.04 19:06:53filledtp 0.90487
2019.12.04 19:06:536076AUDCAD_bllbuy0.01 / 0.010.904872019.12.04 19:06:53filledtp 0.90487
2019.12.04 19:06:536077AUDCAD_bllbuy0.02 / 0.020.904872019.12.04 19:06:53filledtp 0.90487
2019.12.04 19:06:536078AUDCAD_bllbuy0.03 / 0.030.904872019.12.04 19:06:53filledtp 0.90487
2019.12.04 19:06:536079AUDCAD_bllbuy0.05 / 0.050.904872019.12.04 19:06:53filledtp 0.90487
2019.12.05 00:57:446080AUDCAD_bllbuy0.02 / 0.020.903762019.12.05 00:57:44filledSAS117-00006069<05>2-1.44.32
2019.12.05 02:31:166081AUDCAD_bllbuy0.03 / 0.030.901822019.12.05 02:31:16filledSAS117-00006069<06>2-1.44.32
2019.12.05 14:48:446082AUDCAD_bllbuy0.05 / 0.050.899602019.12.05 14:48:44filledSAS117-00006069<07>2-1.44.32
2019.12.06 15:30:126083AUDCAD_bllsell0.01 / 0.010.904562019.12.06 15:30:12filledtp 0.90456
2019.12.06 15:30:126084AUDCAD_bllsell0.01 / 0.010.904562019.12.06 15:30:12filledtp 0.90456
2019.12.06 15:30:126085AUDCAD_bllsell0.01 / 0.010.904562019.12.06 15:30:12filledtp 0.90456
2019.12.06 15:30:126086AUDCAD_bllsell0.01 / 0.010.904562019.12.06 15:30:12filledtp 0.90456
2019.12.06 15:30:126087AUDCAD_bllsell0.02 / 0.020.904562019.12.06 15:30:12filledtp 0.90456
2019.12.06 15:30:126088AUDCAD_bllsell0.03 / 0.030.904562019.12.06 15:30:12filledtp 0.90456
2019.12.06 15:30:126089AUDCAD_bllsell0.05 / 0.050.904562019.12.06 15:30:12filledtp 0.90456
2019.12.10 13:00:006090AUDCAD_bllbuy0.01 / 0.010.902182019.12.10 13:00:00filledSAS117-00000000<01>2-1.44.32
2019.12.10 14:54:386091AUDCAD_bllbuy0.01 / 0.010.900872019.12.10 14:54:38filledSAS117-00006090<02>2-1.44.32
2019.12.11 11:07:326092AUDCAD_bllsell0.01 / 0.010.903262019.12.11 11:07:32filledtp 0.90326
2019.12.11 11:07:326093AUDCAD_bllsell0.01 / 0.010.903262019.12.11 11:07:32filledtp 0.90326
2019.12.12 05:00:006094AUDCAD_bllsell0.01 / 0.010.906722019.12.12 05:00:00filledSAS117-00000000<01>2-1.44.32
2019.12.12 15:35:316095AUDCAD_bllsell0.01 / 0.010.908022019.12.12 15:35:31filledSAS117-00006094<02>2-1.44.32
2019.12.12 16:32:376096AUDCAD_bllsell0.01 / 0.010.909332019.12.12 16:32:37filledSAS117-00006094<03>2-1.44.32
2019.12.12 22:53:206097AUDCAD_bllsell0.01 / 0.010.910632019.12.12 22:53:20filledSAS117-00006094<04>2-1.44.32
2019.12.13 00:04:416098AUDCAD_bllsell0.02 / 0.020.912822019.12.13 00:04:41filledSAS117-00006094<05>2-1.44.32
2019.12.13 13:00:006099AUDCAD_bllbuy0.01 / 0.010.909842019.12.13 13:00:00filledSAS117-00000000<01>2-1.44.32
2019.12.13 16:08:136100AUDCAD_bllbuy0.01 / 0.010.908512019.12.13 16:08:13filledSAS117-00006099<02>2-1.44.32
2019.12.13 16:10:146101AUDCAD_bllbuy0.01 / 0.010.908152019.12.13 16:10:14filledtp 0.90815
2019.12.13 16:10:146102AUDCAD_bllbuy0.01 / 0.010.908152019.12.13 16:10:14filledtp 0.90815
2019.12.13 16:10:146103AUDCAD_bllbuy0.01 / 0.010.908152019.12.13 16:10:14filledtp 0.90815
2019.12.13 16:10:146104AUDCAD_bllbuy0.01 / 0.010.908152019.12.13 16:10:14filledtp 0.90815
2019.12.13 16:10:146105AUDCAD_bllbuy0.02 / 0.020.908152019.12.13 16:10:14filledtp 0.90815
2019.12.13 16:23:256106AUDCAD_bllbuy0.01 / 0.010.907162019.12.13 16:23:25filledSAS117-00006099<03>2-1.44.32
2019.12.13 19:20:336107AUDCAD_bllbuy0.01 / 0.010.905852019.12.13 19:20:33filledSAS117-00006099<04>2-1.44.32
2019.12.16 08:57:516108AUDCAD_bllbuy0.02 / 0.020.904252019.12.16 08:57:51filledSAS117-00006099<05>2-1.44.32
2019.12.17 10:25:166109AUDCAD_bllbuy0.03 / 0.030.902352019.12.17 10:25:16filledSAS117-00006099<06>2-1.44.32
2019.12.18 15:41:436110AUDCAD_bllbuy0.05 / 0.050.900132019.12.18 15:41:43filledSAS117-00006099<07>2-1.44.32
2019.12.20 02:40:376111AUDCAD_bllsell0.01 / 0.010.904862019.12.20 02:40:37filledtp 0.90486
2019.12.20 02:40:376112AUDCAD_bllsell0.01 / 0.010.904862019.12.20 02:40:37filledtp 0.90486
2019.12.20 02:40:376113AUDCAD_bllsell0.01 / 0.010.904862019.12.20 02:40:37filledtp 0.90486
2019.12.20 02:40:376114AUDCAD_bllsell0.01 / 0.010.904862019.12.20 02:40:37filledtp 0.90486
2019.12.20 02:40:376115AUDCAD_bllsell0.02 / 0.020.904862019.12.20 02:40:37filledtp 0.90486
2019.12.20 02:40:376116AUDCAD_bllsell0.03 / 0.030.904862019.12.20 02:40:37filledtp 0.90486
2019.12.20 02:40:376117AUDCAD_bllsell0.05 / 0.050.904862019.12.20 02:40:37filledtp 0.90486
2019.12.23 03:00:006118AUDCAD_bllsell0.01 / 0.010.907712019.12.23 03:00:00filledSAS117-00000000<01>2-1.44.32
2019.12.23 03:56:206119AUDCAD_bllsell0.01 / 0.010.909022019.12.23 03:56:20filledSAS117-00006118<02>2-1.44.32
2019.12.23 13:04:466120AUDCAD_bllsell0.01 / 0.010.910332019.12.23 13:04:46filledSAS117-00006118<03>2-1.44.32
2019.12.23 21:00:006121AUDCAD_bllbuy0.01 / 0.010.909492019.12.23 21:00:00filledSAS117-00000000<01>2-1.44.32
2019.12.24 17:59:596122AUDCAD_bllsell0.01 / 0.010.911232019.12.24 17:59:59filledtp 0.91123
2019.12.24 18:44:446123AUDCAD_bllsell0.01 / 0.010.911632019.12.24 18:44:44filledSAS117-00006118<04>2-1.44.32
2019.12.27 17:45:516124AUDCAD_bllsell0.02 / 0.020.913242019.12.27 17:45:51filledSAS117-00006118<05>2-1.44.32
2020.01.02 01:00:006125AUDCAD_bllbuy0.01 / 0.010.910052020.01.02 01:00:00filledSAS117-00000000<01>2-1.44.32
2020.01.02 08:19:386126AUDCAD_bllbuy0.01 / 0.010.908742020.01.02 08:19:38filledSAS117-00006125<02>2-1.44.32
2020.01.02 12:15:396127AUDCAD_bllbuy0.01 / 0.010.908032020.01.02 12:15:39filledtp 0.90803
2020.01.02 12:15:396128AUDCAD_bllbuy0.01 / 0.010.908032020.01.02 12:15:39filledtp 0.90803
2020.01.02 12:15:396129AUDCAD_bllbuy0.01 / 0.010.908032020.01.02 12:15:39filledtp 0.90803
2020.01.02 12:15:396130AUDCAD_bllbuy0.01 / 0.010.908032020.01.02 12:15:39filledtp 0.90803
2020.01.02 12:15:396131AUDCAD_bllbuy0.02 / 0.020.908032020.01.02 12:15:39filledtp 0.90803
2020.01.02 18:38:116132AUDCAD_bllbuy0.01 / 0.010.907432020.01.02 18:38:11filledSAS117-00006125<03>2-1.44.32
2020.01.03 03:43:266133AUDCAD_bllbuy0.01 / 0.010.906122020.01.03 03:43:26filledSAS117-00006125<04>2-1.44.32
2020.01.03 08:01:276134AUDCAD_bllbuy0.02 / 0.020.904522020.01.03 08:01:27filledSAS117-00006125<05>2-1.44.32
2020.01.03 09:37:356135AUDCAD_bllbuy0.03 / 0.030.902622020.01.03 09:37:35filledSAS117-00006125<06>2-1.44.32
2020.01.03 15:00:006136AUDCAD_bllsell0.01 / 0.010.902582020.01.03 15:00:00filledSAS117-00000000<01>2-1.44.32
2020.01.03 18:32:266137AUDCAD_bllsell0.01 / 0.010.903892020.01.03 18:32:26filledSAS117-00006136<02>2-1.44.32
2020.01.06 00:56:496138AUDCAD_bllbuy0.01 / 0.010.901282020.01.06 00:56:49filledtp 0.90128
2020.01.06 00:56:496139AUDCAD_bllbuy0.01 / 0.010.901282020.01.06 00:56:49filledtp 0.90128
2020.01.06 07:55:266140AUDCAD_bllbuy0.05 / 0.050.900382020.01.06 07:55:26filledSAS117-00006125<07>2-1.44.32
2020.01.07 07:58:046141AUDCAD_bllbuy0.07 / 0.070.897862020.01.07 07:58:04filledSAS117-00006125<08>2-1.44.32
2020.01.07 11:06:046142AUDCAD_bllbuy0.12 / 0.120.895062020.01.07 11:06:04filledSAS117-00006125<09>2-1.44.32
2020.01.07 13:28:016143AUDCAD_bllbuy0.19 / 0.190.891952020.01.07 13:28:01filledSAS117-00006125<10>2-1.44.32
2020.01.09 17:00:006144AUDCAD_bllsell0.01 / 0.010.896892020.01.09 17:00:00filledSAS117-00000000<01>2-1.44.32
2020.01.09 17:49:146145AUDCAD_bllsell0.01 / 0.010.898022020.01.09 17:49:14filledtp 0.89802
2020.01.09 17:49:146146AUDCAD_bllsell0.01 / 0.010.898022020.01.09 17:49:14filledtp 0.89802
2020.01.09 17:49:146147AUDCAD_bllsell0.01 / 0.010.898022020.01.09 17:49:14filledtp 0.89802
2020.01.09 17:49:146148AUDCAD_bllsell0.01 / 0.010.898022020.01.09 17:49:14filledtp 0.89802
2020.01.09 17:49:146149AUDCAD_bllsell0.02 / 0.020.898022020.01.09 17:49:14filledtp 0.89802
2020.01.09 17:49:146150AUDCAD_bllsell0.03 / 0.030.898022020.01.09 17:49:14filledtp 0.89802
2020.01.09 17:49:146151AUDCAD_bllsell0.05 / 0.050.898022020.01.09 17:49:14filledtp 0.89802
2020.01.09 17:49:146152AUDCAD_bllsell0.07 / 0.070.898022020.01.09 17:49:14filledtp 0.89802
2020.01.09 17:49:146153AUDCAD_bllsell0.12 / 0.120.898022020.01.09 17:49:14filledtp 0.89802
2020.01.09 17:49:146154AUDCAD_bllsell0.19 / 0.190.898022020.01.09 17:49:14filledtp 0.89802
2020.01.09 22:00:006155AUDCAD_bllbuy0.01 / 0.010.896192020.01.09 22:00:00filledSAS117-00000000<01>2-1.44.32
2020.01.10 06:20:096156AUDCAD_bllsell0.01 / 0.010.897932020.01.10 06:20:09filledtp 0.89793
2020.01.10 06:24:426157AUDCAD_bllsell0.01 / 0.010.898202020.01.10 06:24:42filledSAS117-00006144<02>2-1.44.32
2020.01.10 13:26:556158AUDCAD_bllsell0.01 / 0.010.899522020.01.10 13:26:55filledSAS117-00006144<03>2-1.44.32
2020.01.10 17:55:456159AUDCAD_bllsell0.01 / 0.010.900862020.01.10 17:55:45filledSAS117-00006144<04>2-1.44.32
2020.01.13 03:42:456160AUDCAD_bllsell0.02 / 0.020.902472020.01.13 03:42:45filledSAS117-00006144<05>2-1.44.32
2020.01.20 12:00:006161AUDCAD_bllbuy0.01 / 0.010.897832020.01.20 12:00:00filledSAS117-00000000<01>2-1.44.32
2020.01.20 12:59:166162AUDCAD_bllbuy0.01 / 0.010.897082020.01.20 12:59:16filledtp 0.89708
2020.01.20 12:59:166163AUDCAD_bllbuy0.01 / 0.010.897082020.01.20 12:59:16filledtp 0.89708
2020.01.20 12:59:166164AUDCAD_bllbuy0.01 / 0.010.897082020.01.20 12:59:16filledtp 0.89708
2020.01.20 12:59:166165AUDCAD_bllbuy0.01 / 0.010.897082020.01.20 12:59:16filledtp 0.89708
2020.01.20 12:59:166166AUDCAD_bllbuy0.02 / 0.020.897082020.01.20 12:59:16filledtp 0.89708
2020.01.20 15:37:466167AUDCAD_bllbuy0.01 / 0.010.896522020.01.20 15:37:46filledSAS117-00006161<02>2-1.44.32
2020.01.21 04:36:306168AUDCAD_bllbuy0.01 / 0.010.895212020.01.21 04:36:30filledSAS117-00006161<03>2-1.44.32
2020.01.22 03:45:036169AUDCAD_bllbuy0.01 / 0.010.893902020.01.22 03:45:03filledSAS117-00006161<04>2-1.44.32
2020.01.22 17:02:266170AUDCAD_bllsell0.01 / 0.010.897592020.01.22 17:02:26filledtp 0.89759
2020.01.22 17:02:266171AUDCAD_bllsell0.01 / 0.010.897592020.01.22 17:02:26filledtp 0.89759
2020.01.22 17:02:266172AUDCAD_bllsell0.01 / 0.010.897592020.01.22 17:02:26filledtp 0.89759
2020.01.22 17:02:266173AUDCAD_bllsell0.01 / 0.010.897592020.01.22 17:02:26filledtp 0.89759
2020.01.27 12:00:016174AUDCAD_bllbuy0.01 / 0.010.893422020.01.27 12:00:01filledSAS117-00000000<01>2-1.44.32
2020.01.27 13:56:176175AUDCAD_bllbuy0.01 / 0.010.892062020.01.27 13:56:17filledSAS117-00006174<02>2-1.44.32
2020.01.27 17:57:376176AUDCAD_bllbuy0.01 / 0.010.890752020.01.27 17:57:37filledSAS117-00006174<03>2-1.44.32
2020.01.28 18:22:106177AUDCAD_bllbuy0.01 / 0.010.889442020.01.28 18:22:10filledSAS117-00006174<04>2-1.44.32
2020.01.29 20:00:006178AUDCAD_bllsell0.01 / 0.010.890652020.01.29 20:00:00filledSAS117-00000000<01>2-1.44.32
2020.01.29 21:53:176179AUDCAD_bllsell0.01 / 0.010.891972020.01.29 21:53:17filledSAS117-00006178<02>2-1.44.32
2020.01.30 05:05:116180AUDCAD_bllbuy0.01 / 0.010.889062020.01.30 05:05:11filledtp 0.88906
2020.01.30 05:05:116181AUDCAD_bllbuy0.01 / 0.010.889062020.01.30 05:05:11filledtp 0.88906
2020.01.30 15:19:216182AUDCAD_bllbuy0.02 / 0.020.887842020.01.30 15:19:21filledSAS117-00006174<05>2-1.44.32
2020.01.31 10:49:496183AUDCAD_bllbuy0.03 / 0.030.885932020.01.31 10:49:49filledSAS117-00006174<06>2-1.44.32
2020.02.04 05:30:276184AUDCAD_bllsell0.01 / 0.010.890292020.02.04 05:30:27filledtp 0.89029
2020.02.04 05:30:276185AUDCAD_bllsell0.01 / 0.010.890292020.02.04 05:30:27filledtp 0.89029
2020.02.04 05:30:276186AUDCAD_bllsell0.01 / 0.010.890292020.02.04 05:30:27filledtp 0.89029
2020.02.04 05:30:276187AUDCAD_bllsell0.01 / 0.010.890292020.02.04 05:30:27filledtp 0.89029
2020.02.04 05:30:276188AUDCAD_bllsell0.02 / 0.020.890292020.02.04 05:30:27filledtp 0.89029
2020.02.04 05:30:276189AUDCAD_bllsell0.03 / 0.030.890292020.02.04 05:30:27filledtp 0.89029
2020.02.05 11:00:006190AUDCAD_bllsell0.01 / 0.010.897352020.02.05 11:00:00filledSAS117-00000000<01>2-1.44.32
2020.02.05 11:36:006191AUDCAD_bllsell0.01 / 0.010.898662020.02.05 11:36:00filledSAS117-00006190<02>2-1.44.32
2020.02.05 19:19:436192AUDCAD_bllbuy0.01 / 0.010.896212020.02.05 19:19:43filledtp 0.89621
2020.02.05 19:19:436193AUDCAD_bllbuy0.01 / 0.010.896212020.02.05 19:19:43filledtp 0.89621
2020.02.06 10:00:006194AUDCAD_bllbuy0.01 / 0.010.896492020.02.06 10:00:00filledSAS117-00000000<01>2-1.44.32
2020.02.06 15:00:006195AUDCAD_bllsell0.01 / 0.010.896992020.02.06 15:00:00filledSAS117-00000000<01>2-1.44.32
2020.02.06 20:53:496196AUDCAD_bllbuy0.01 / 0.010.895192020.02.06 20:53:49filledtp 0.89519
2020.02.06 20:53:496197AUDCAD_bllbuy0.01 / 0.010.895182020.02.06 20:53:49filledSAS117-00006194<02>2-1.44.32
2020.02.07 02:17:426198AUDCAD_bllbuy0.01 / 0.010.893872020.02.07 02:17:42filledSAS117-00006194<03>2-1.44.32
2020.02.07 02:39:096199AUDCAD_bllbuy0.01 / 0.010.892572020.02.07 02:39:09filledSAS117-00006194<04>2-1.44.32
2020.02.07 10:38:556200AUDCAD_bllbuy0.02 / 0.020.890942020.02.07 10:38:55filledSAS117-00006194<05>2-1.44.32
2020.02.07 12:14:366201AUDCAD_bllbuy0.03 / 0.030.889032020.02.07 12:14:36filledSAS117-00006194<06>2-1.44.32
2020.02.10 03:00:006202AUDCAD_bllsell0.01 / 0.010.888682020.02.10 03:00:00filledSAS117-00000000<01>2-1.44.32
2020.02.10 03:57:056203AUDCAD_bllsell0.01 / 0.010.890032020.02.10 03:57:05filledSAS117-00006202<02>2-1.44.32
2020.02.10 04:15:086204AUDCAD_bllsell0.01 / 0.010.891362020.02.10 04:15:08filledSAS117-00006202<03>2-1.44.32
2020.02.11 05:14:536205AUDCAD_bllsell0.01 / 0.010.892682020.02.11 05:14:53filledSAS117-00006202<04>2-1.44.32
2020.02.11 16:32:036206AUDCAD_bllsell0.01 / 0.010.893562020.02.11 16:32:03filledtp 0.89356
2020.02.11 16:32:036207AUDCAD_bllsell0.01 / 0.010.893562020.02.11 16:32:03filledtp 0.89356
2020.02.11 16:32:036208AUDCAD_bllsell0.01 / 0.010.893562020.02.11 16:32:03filledtp 0.89356
2020.02.11 16:32:036209AUDCAD_bllsell0.01 / 0.010.893562020.02.11 16:32:03filledtp 0.89356
2020.02.11 16:32:036210AUDCAD_bllsell0.02 / 0.020.893562020.02.11 16:32:03filledtp 0.89356
2020.02.11 16:32:036211AUDCAD_bllsell0.03 / 0.030.893562020.02.11 16:32:03filledtp 0.89356
2020.02.11 17:03:356212AUDCAD_bllsell0.02 / 0.020.894292020.02.11 17:03:35filledSAS117-00006202<05>2-1.44.32
2020.02.11 20:00:026213AUDCAD_bllbuy0.01 / 0.010.892312020.02.11 20:00:02filledSAS117-00000000<01>2-1.44.32
2020.02.12 03:05:026214AUDCAD_bllsell0.01 / 0.010.894052020.02.12 03:05:02filledtp 0.89405
2020.02.12 17:00:006215AUDCAD_bllbuy0.01 / 0.010.893482020.02.12 17:00:00filledSAS117-00000000<01>2-1.44.32
2020.02.13 01:48:006216AUDCAD_bllbuy0.01 / 0.010.892182020.02.13 01:48:00filledSAS117-00006215<02>2-1.44.32
2020.02.13 01:49:066217AUDCAD_bllbuy0.01 / 0.010.890132020.02.13 01:49:06filledSAS117-00006215<03>2-1.44.32
2020.02.13 02:07:066218AUDCAD_bllbuy0.01 / 0.010.889422020.02.13 02:07:06filledtp 0.88942
2020.02.13 02:07:066219AUDCAD_bllbuy0.01 / 0.010.889422020.02.13 02:07:06filledtp 0.88942
2020.02.13 02:07:066220AUDCAD_bllbuy0.01 / 0.010.889422020.02.13 02:07:06filledtp 0.88942
2020.02.13 02:07:066221AUDCAD_bllbuy0.01 / 0.010.889422020.02.13 02:07:06filledtp 0.88942
2020.02.13 02:07:066222AUDCAD_bllbuy0.02 / 0.020.889422020.02.13 02:07:06filledtp 0.88942
2020.02.13 11:00:056223AUDCAD_bllsell0.01 / 0.010.892262020.02.13 11:00:05filledSAS117-00000000<01>2-1.44.32
2020.02.14 12:17:346224AUDCAD_bllbuy0.01 / 0.010.890312020.02.14 12:17:34filledtp 0.89031
2020.02.14 21:09:516225AUDCAD_bllbuy0.01 / 0.010.888812020.02.14 21:09:51filledSAS117-00006215<04>2-1.44.32
2020.02.18 02:20:296226AUDCAD_bllbuy0.02 / 0.020.887202020.02.18 02:20:29filledSAS117-00006215<05>2-1.44.32
2020.02.18 18:00:006227AUDCAD_bllsell0.01 / 0.010.887612020.02.18 18:00:00filledSAS117-00000000<01>2-1.44.32
2020.02.19 13:10:536228AUDCAD_bllbuy0.01 / 0.010.885662020.02.19 13:10:53filledtp 0.88566
2020.02.19 13:36:416229AUDCAD_bllbuy0.03 / 0.030.885302020.02.19 13:36:41filledSAS117-00006215<06>2-1.44.32
2020.02.19 15:39:116230AUDCAD_bllbuy0.05 / 0.050.883092020.02.19 15:39:11filledSAS117-00006215<07>2-1.44.32
2020.02.20 03:32:236231AUDCAD_bllbuy0.07 / 0.070.880572020.02.20 03:32:23filledSAS117-00006215<08>2-1.44.32
2020.02.20 15:21:136232AUDCAD_bllbuy0.12 / 0.120.877752020.02.20 15:21:13filledSAS117-00006215<09>2-1.44.32
2020.02.21 04:29:416233AUDCAD_bllbuy0.19 / 0.190.874632020.02.21 04:29:41filledSAS117-00006215<10>2-1.44.32
2020.02.21 18:00:006234AUDCAD_bllsell0.01 / 0.010.876902020.02.21 18:00:00filledSAS117-00000000<01>2-1.44.32
2020.02.24 00:00:076235AUDCAD_bllbuy0.01 / 0.010.875102020.02.24 00:00:07filledtp 0.87510
2020.02.24 01:00:006236AUDCAD_bllsell0.01 / 0.010.874052020.02.24 01:00:00filledSAS117-00000000<01>2-1.44.32
2020.02.24 01:01:016237AUDCAD_bllsell0.01 / 0.010.875362020.02.24 01:01:01filledSAS117-00006236<02>2-1.44.32
2020.02.24 02:26:206238AUDCAD_bllsell0.01 / 0.010.876672020.02.24 02:26:20filledSAS117-00006236<03>2-1.44.32
2020.02.24 17:57:376239AUDCAD_bllsell0.01 / 0.010.877982020.02.24 17:57:37filledSAS117-00006236<04>2-1.44.32
2020.02.25 02:18:466240AUDCAD_bllsell0.02 / 0.020.879612020.02.25 02:18:46filledSAS117-00006236<05>2-1.44.32
2020.02.25 15:57:436241AUDCAD_bllbuy0.01 / 0.010.875312020.02.25 15:57:43filledtp 0.87531
2020.02.25 15:57:436242AUDCAD_bllbuy0.01 / 0.010.875312020.02.25 15:57:43filledtp 0.87531
2020.02.25 15:57:436243AUDCAD_bllbuy0.01 / 0.010.875312020.02.25 15:57:43filledtp 0.87531
2020.02.25 15:57:436244AUDCAD_bllbuy0.01 / 0.010.875312020.02.25 15:57:43filledtp 0.87531
2020.02.25 15:57:436245AUDCAD_bllbuy0.02 / 0.020.875312020.02.25 15:57:43filledtp 0.87531
2020.02.27 16:00:006246AUDCAD_bllsell0.01 / 0.010.878582020.02.27 16:00:00filledSAS117-00000000<01>2-1.44.32
2020.02.27 18:47:156247AUDCAD_bllsell0.01 / 0.010.879892020.02.27 18:47:15filledSAS117-00006246<02>2-1.44.32
2020.02.27 22:26:396248AUDCAD_bllsell0.01 / 0.010.880552020.02.27 22:26:39filledtp 0.88055
2020.02.27 22:26:396249AUDCAD_bllsell0.01 / 0.010.880552020.02.27 22:26:39filledtp 0.88055
2020.02.27 22:26:396250AUDCAD_bllsell0.01 / 0.010.880552020.02.27 22:26:39filledtp 0.88055
2020.02.27 22:26:396251AUDCAD_bllsell0.01 / 0.010.880552020.02.27 22:26:39filledtp 0.88055
2020.02.27 22:26:396252AUDCAD_bllsell0.02 / 0.020.880552020.02.27 22:26:39filledtp 0.88055
2020.02.27 22:26:396253AUDCAD_bllsell0.03 / 0.030.880552020.02.27 22:26:39filledtp 0.88055
2020.02.27 22:26:396254AUDCAD_bllsell0.05 / 0.050.880552020.02.27 22:26:39filledtp 0.88055
2020.02.27 22:26:396255AUDCAD_bllsell0.07 / 0.070.880552020.02.27 22:26:39filledtp 0.88055
2020.02.27 22:26:396256AUDCAD_bllsell0.12 / 0.120.880552020.02.27 22:26:39filledtp 0.88055
2020.02.27 22:26:396257AUDCAD_bllsell0.19 / 0.190.880552020.02.27 22:26:39filledtp 0.88055
2020.02.28 02:01:476258AUDCAD_bllsell0.01 / 0.010.881202020.02.28 02:01:47filledSAS117-00006246<03>2-1.44.32
2020.02.28 05:43:476259AUDCAD_bllbuy0.01 / 0.010.878002020.02.28 05:43:47filledtp 0.87800
2020.02.28 05:43:476260AUDCAD_bllbuy0.01 / 0.010.878002020.02.28 05:43:47filledtp 0.87800
2020.02.28 05:43:476261AUDCAD_bllbuy0.01 / 0.010.878002020.02.28 05:43:47filledtp 0.87800
2020.02.28 09:00:006262AUDCAD_bllbuy0.01 / 0.010.876972020.02.28 09:00:00filledSAS117-00000000<01>2-1.44.32
2020.02.28 10:15:496263AUDCAD_bllsell0.01 / 0.010.878772020.02.28 10:15:49filledtp 0.87877
2020.03.02 08:00:006264AUDCAD_bllbuy0.01 / 0.010.870322020.03.02 08:00:00filledSAS117-00000000<01>2-1.44.32
2020.03.02 09:16:106265AUDCAD_bllsell0.01 / 0.010.872122020.03.02 09:16:10filledtp 0.87212
2020.03.03 15:00:006266AUDCAD_bllsell0.01 / 0.010.878042020.03.03 15:00:00filledSAS117-00000000<01>2-1.44.32
2020.03.03 15:36:296267AUDCAD_bllbuy0.01 / 0.010.876242020.03.03 15:36:29filledtp 0.87624
2020.03.03 15:36:296268AUDCAD_bllsell0.01 / 0.010.876052020.03.03 15:36:29filledSAS117-00000000<01>2-1.44.32
2020.03.03 15:47:096269AUDCAD_bllsell0.01 / 0.010.877362020.03.03 15:47:09filledSAS117-00006268<02>2-1.44.32
2020.03.03 16:04:186270AUDCAD_bllsell0.01 / 0.010.878702020.03.03 16:04:18filledSAS117-00006268<03>2-1.44.32
2020.03.03 16:27:106271AUDCAD_bllsell0.01 / 0.010.880022020.03.03 16:27:10filledSAS117-00006268<04>2-1.44.32
2020.03.03 17:01:236272AUDCAD_bllsell0.02 / 0.020.882962020.03.03 17:01:23filledSAS117-00006268<05>2-1.44.32
2020.03.03 17:11:006273AUDCAD_bllsell0.03 / 0.030.884882020.03.03 17:11:00filledSAS117-00006268<06>2-1.44.32
2020.03.04 17:18:436274AUDCAD_bllsell0.05 / 0.050.887102020.03.04 17:18:43filledSAS117-00006268<07>2-1.44.32
2020.03.06 03:00:006275AUDCAD_bllbuy0.01 / 0.010.885462020.03.06 03:00:00filledSAS117-00000000<01>2-1.44.32
2020.03.06 04:01:196276AUDCAD_bllbuy0.01 / 0.010.884132020.03.06 04:01:19filledSAS117-00006275<02>2-1.44.32
2020.03.06 04:03:546277AUDCAD_bllbuy0.01 / 0.010.882822020.03.06 04:03:54filledSAS117-00006275<03>2-1.44.32
2020.03.06 08:52:316278AUDCAD_bllsell0.01 / 0.010.885942020.03.06 08:52:31filledtp 0.88594
2020.03.06 08:52:316279AUDCAD_bllsell0.01 / 0.010.885942020.03.06 08:52:31filledtp 0.88594
2020.03.06 08:52:316280AUDCAD_bllsell0.01 / 0.010.885942020.03.06 08:52:31filledtp 0.88594
2020.03.06 11:34:436281AUDCAD_bllsell0.07 / 0.070.889622020.03.06 11:34:43filledSAS117-00006268<08>2-1.44.32
2020.03.09 00:24:106282AUDCAD_bllsell stop0.12 / 0.120.894960.894022020.03.09 04:36:34filledSAS117-00006268<09>2-1.44.32
2020.03.09 01:02:406283AUDCAD_bllsell0.19 / 0.190.898062020.03.09 01:02:40filledSAS117-00006268<10>2-1.44.32
2020.03.09 02:46:576284AUDCAD_bllsell0.32 / 0.320.901462020.03.09 02:46:57filledSAS117-00006268<11>2-1.44.32
2020.03.09 04:41:466285AUDCAD_bllbuy0.01 / 0.010.894022020.03.09 04:41:46filledtp 0.89402
2020.03.09 04:41:466286AUDCAD_bllbuy0.01 / 0.010.894022020.03.09 04:41:46filledtp 0.89402
2020.03.09 04:41:466287AUDCAD_bllbuy0.01 / 0.010.894022020.03.09 04:41:46filledtp 0.89402
2020.03.09 04:41:466288AUDCAD_bllbuy0.01 / 0.010.894022020.03.09 04:41:46filledtp 0.89402
2020.03.09 04:41:466289AUDCAD_bllbuy0.02 / 0.020.894022020.03.09 04:41:46filledtp 0.89402
2020.03.09 04:41:466290AUDCAD_bllbuy0.03 / 0.030.894022020.03.09 04:41:46filledtp 0.89402
2020.03.09 04:41:466291AUDCAD_bllbuy0.05 / 0.050.894022020.03.09 04:41:46filledtp 0.89402
2020.03.09 04:41:466292AUDCAD_bllbuy0.07 / 0.070.894022020.03.09 04:41:46filledtp 0.89402
2020.03.09 04:41:466293AUDCAD_bllbuy0.12 / 0.120.894022020.03.09 04:41:46filledtp 0.89402
2020.03.09 04:41:466294AUDCAD_bllbuy0.19 / 0.190.894022020.03.09 04:41:46filledtp 0.89402
2020.03.09 04:41:466295AUDCAD_bllbuy0.32 / 0.320.894022020.03.09 04:41:46filledtp 0.89402
2020.03.10 02:00:006296AUDCAD_bllsell0.01 / 0.010.902162020.03.10 02:00:00filledSAS117-00000000<01>2-1.44.32
2020.03.10 02:46:106297AUDCAD_bllbuy0.01 / 0.010.900362020.03.10 02:46:10filledtp 0.90036
2020.03.10 02:46:106298AUDCAD_bllsell0.01 / 0.010.900042020.03.10 02:46:10filledSAS117-00000000<01>2-1.44.32
2020.03.10 02:58:456299AUDCAD_bllsell0.01 / 0.010.901352020.03.10 02:58:45filledSAS117-00006298<02>2-1.44.32
2020.03.10 03:41:026300AUDCAD_bllbuy0.01 / 0.010.898902020.03.10 03:41:02filledtp 0.89890
2020.03.10 03:41:026301AUDCAD_bllbuy0.01 / 0.010.898902020.03.10 03:41:02filledtp 0.89890
2020.03.12 08:00:006302AUDCAD_bllbuy0.01 / 0.010.890062020.03.12 08:00:00filledSAS117-00000000<01>2-1.44.32
2020.03.12 09:19:116303AUDCAD_bllbuy0.01 / 0.010.888722020.03.12 09:19:11filledSAS117-00006302<02>2-1.44.32
2020.03.12 10:29:116304AUDCAD_bllbuy0.01 / 0.010.887412020.03.12 10:29:11filledSAS117-00006302<03>2-1.44.32
2020.03.12 11:57:306305AUDCAD_bllbuy0.01 / 0.010.886112020.03.12 11:57:30filledSAS117-00006302<04>2-1.44.32
2020.03.12 12:20:256306AUDCAD_bllbuy0.02 / 0.020.884502020.03.12 12:20:25filledSAS117-00006302<05>2-1.44.32
2020.03.12 13:47:006307AUDCAD_bllbuy0.03 / 0.030.882552020.03.12 13:47:00filledSAS117-00006302<06>2-1.44.32
2020.03.12 15:24:326308AUDCAD_bllbuy0.05 / 0.050.880342020.03.12 15:24:32filledSAS117-00006302<07>2-1.44.32
2020.03.12 16:19:306309AUDCAD_bllbuy0.07 / 0.070.877832020.03.12 16:19:30filledSAS117-00006302<08>2-1.44.32
2020.03.12 16:57:226310AUDCAD_bllbuy0.12 / 0.120.874542020.03.12 16:57:22filledSAS117-00006302<09>2-1.44.32
2020.03.12 18:10:316311AUDCAD_bllbuy0.19 / 0.190.871422020.03.12 18:10:31filledSAS117-00006302<10>2-1.44.32
2020.03.12 23:39:106312AUDCAD_bllbuy0.32 / 0.320.867002020.03.12 23:39:10filledSAS117-00006302<11>2-1.44.32
2020.03.13 00:28:126313AUDCAD_bllsell0.01 / 0.010.874292020.03.13 00:28:12filledtp 0.87429
2020.03.13 00:28:126314AUDCAD_bllsell0.01 / 0.010.874292020.03.13 00:28:12filledtp 0.87429
2020.03.13 00:28:126315AUDCAD_bllsell0.01 / 0.010.874292020.03.13 00:28:12filledtp 0.87429
2020.03.13 00:28:126316AUDCAD_bllsell0.01 / 0.010.874292020.03.13 00:28:12filledtp 0.87429
2020.03.13 00:28:126317AUDCAD_bllsell0.02 / 0.020.874292020.03.13 00:28:12filledtp 0.87429
2020.03.13 00:28:126318AUDCAD_bllsell0.03 / 0.030.874292020.03.13 00:28:12filledtp 0.87429
2020.03.13 00:28:126319AUDCAD_bllsell0.05 / 0.050.874292020.03.13 00:28:12filledtp 0.87429
2020.03.13 00:28:126320AUDCAD_bllsell0.07 / 0.070.874292020.03.13 00:28:12filledtp 0.87429
2020.03.13 00:28:126321AUDCAD_bllsell0.12 / 0.120.874292020.03.13 00:28:12filledtp 0.87429
2020.03.13 00:28:126322AUDCAD_bllsell0.19 / 0.190.874292020.03.13 00:28:12filledtp 0.87429
2020.03.13 00:28:126323AUDCAD_bllsell0.32 / 0.320.874292020.03.13 00:28:12filledtp 0.87429
2020.03.17 18:00:006324AUDCAD_bllbuy0.01 / 0.010.847602020.03.17 18:00:00filledSAS117-00000000<01>2-1.44.32
2020.03.17 18:11:256325AUDCAD_bllsell0.01 / 0.010.849402020.03.17 18:11:25filledtp 0.84940
2020.03.17 18:11:256326AUDCAD_bllbuy0.01 / 0.010.849742020.03.17 18:11:25filledSAS117-00000000<01>2-1.44.32
2020.03.17 18:35:106327AUDCAD_bllbuy0.01 / 0.010.848422020.03.17 18:35:10filledSAS117-00006326<02>2-1.44.32
2020.03.17 18:38:146328AUDCAD_bllbuy0.01 / 0.010.847052020.03.17 18:38:14filledSAS117-00006326<03>2-1.44.32
2020.03.17 20:17:516329AUDCAD_bllsell0.01 / 0.010.850202020.03.17 20:17:51filledtp 0.85020
2020.03.17 20:17:516330AUDCAD_bllsell0.01 / 0.010.850202020.03.17 20:17:51filledtp 0.85020
2020.03.17 20:17:516331AUDCAD_bllsell0.01 / 0.010.850202020.03.17 20:17:51filledtp 0.85020
2020.03.25 04:00:006332AUDCAD_bllbuy0.01 / 0.010.861742020.03.25 04:00:00filledSAS117-00000000<01>2-1.44.32
2020.03.25 04:08:166333AUDCAD_bllbuy0.01 / 0.010.860422020.03.25 04:08:16filledSAS117-00006332<02>2-1.44.32
2020.03.25 05:22:266334AUDCAD_bllbuy0.01 / 0.010.859072020.03.25 05:22:26filledSAS117-00006332<03>2-1.44.32
2020.03.25 07:59:106335AUDCAD_bllsell0.01 / 0.010.862212020.03.25 07:59:10filledtp 0.86221
2020.03.25 07:59:106336AUDCAD_bllsell0.01 / 0.010.862212020.03.25 07:59:10filledtp 0.86221
2020.03.25 07:59:106337AUDCAD_bllsell0.01 / 0.010.862212020.03.25 07:59:10filledtp 0.86221
2020.03.31 01:12:066338AUDCAD_bllsell0.01 / 0.010.873132020.03.31 01:12:06filledSAS117-00000000<01>2-1.44.32
2020.03.31 01:44:106339AUDCAD_bllsell0.01 / 0.010.874432020.03.31 01:44:10filledSAS117-00006338<02>2-1.44.32
2020.03.31 03:20:306340AUDCAD_bllsell0.01 / 0.010.875742020.03.31 03:20:30filledSAS117-00006338<03>2-1.44.32
2020.03.31 03:34:436341AUDCAD_bllsell0.01 / 0.010.877042020.03.31 03:34:43filledSAS117-00006338<04>2-1.44.32
2020.03.31 03:54:096342AUDCAD_bllbuy0.01 / 0.010.873292020.03.31 03:54:09filledtp 0.87329
2020.03.31 03:54:096343AUDCAD_bllbuy0.01 / 0.010.873292020.03.31 03:54:09filledtp 0.87329
2020.03.31 03:54:096344AUDCAD_bllbuy0.01 / 0.010.873292020.03.31 03:54:09filledtp 0.87329
2020.03.31 03:54:096345AUDCAD_bllbuy0.01 / 0.010.873292020.03.31 03:54:09filledtp 0.87329
2020.04.03 04:00:006346AUDCAD_bllsell0.01 / 0.010.857232020.04.03 04:00:00filledSAS117-00000000<01>2-1.44.32
2020.04.03 06:32:056347AUDCAD_bllsell0.01 / 0.010.858602020.04.03 06:32:05filledSAS117-00006346<02>2-1.44.32
2020.04.03 07:52:416348AUDCAD_bllsell0.01 / 0.010.859912020.04.03 07:52:41filledSAS117-00006346<03>2-1.44.32
2020.04.03 10:28:436349AUDCAD_bllbuy0.01 / 0.010.856782020.04.03 10:28:43filledtp 0.85678
2020.04.03 10:28:436350AUDCAD_bllbuy0.01 / 0.010.856782020.04.03 10:28:43filledtp 0.85678
2020.04.03 10:28:436351AUDCAD_bllbuy0.01 / 0.010.856782020.04.03 10:28:43filledtp 0.85678
2020.04.06 22:00:006352AUDCAD_bllbuy0.01 / 0.010.859882020.04.06 22:00:00filledSAS117-00000000<01>2-1.44.32
2020.04.06 22:20:236353AUDCAD_bllbuy0.01 / 0.010.858572020.04.06 22:20:23filledSAS117-00006352<02>2-1.44.32
2020.04.07 02:15:336354AUDCAD_bllsell0.01 / 0.010.860962020.04.07 02:15:33filledtp 0.86096
2020.04.07 02:15:336355AUDCAD_bllsell0.01 / 0.010.860962020.04.07 02:15:33filledtp 0.86096
2020.04.08 12:00:006356AUDCAD_bllbuy0.01 / 0.010.861552020.04.08 12:00:00filledSAS117-00000000<01>2-1.44.32
2020.04.08 13:16:086357AUDCAD_bllsell0.01 / 0.010.863352020.04.08 13:16:08filledtp 0.86335
2020.04.13 00:51:226358AUDCAD_bllbuy0.01 / 0.010.884712020.04.13 00:51:22filledSAS117-00000000<01>2-1.44.32
2020.04.13 01:03:406359AUDCAD_bllsell0.01 / 0.010.886512020.04.13 01:03:40filledtp 0.88651
2020.04.13 21:00:016360AUDCAD_bllbuy0.01 / 0.010.888852020.04.13 21:00:01filledSAS117-00000000<01>2-1.44.32
2020.04.13 21:14:186361AUDCAD_bllbuy0.01 / 0.010.887552020.04.13 21:14:18filledSAS117-00006360<02>2-1.44.32
2020.04.13 23:08:566362AUDCAD_bllbuy0.01 / 0.010.886232020.04.13 23:08:56filledSAS117-00006360<03>2-1.44.32
2020.04.14 04:19:096363AUDCAD_bllsell0.01 / 0.010.889282020.04.14 04:19:09filledtp 0.88928
2020.04.14 04:19:096364AUDCAD_bllsell0.01 / 0.010.889282020.04.14 04:19:09filledtp 0.88928
2020.04.14 04:19:096365AUDCAD_bllsell0.01 / 0.010.889282020.04.14 04:19:09filledtp 0.88928
2020.04.14 10:00:006366AUDCAD_bllbuy0.01 / 0.010.889812020.04.14 10:00:00filledSAS117-00000000<01>2-1.44.32
2020.04.14 11:33:146367AUDCAD_bllbuy0.01 / 0.010.888452020.04.14 11:33:14filledSAS117-00006366<02>2-1.44.32
2020.04.14 15:35:266368AUDCAD_bllsell0.01 / 0.010.890932020.04.14 15:35:26filledtp 0.89093
2020.04.14 15:35:266369AUDCAD_bllsell0.01 / 0.010.890932020.04.14 15:35:26filledtp 0.89093
2020.04.15 17:00:306370AUDCAD_bllbuy0.01 / 0.010.886082020.04.15 17:00:30filledSAS117-00000000<01>2-1.44.32
2020.04.15 17:02:096371AUDCAD_bllsell0.01 / 0.010.887882020.04.15 17:02:09filledtp 0.88788
2020.04.15 17:02:096372AUDCAD_bllbuy0.01 / 0.010.888112020.04.15 17:02:09filledSAS117-00000000<01>2-1.44.32
2020.04.15 17:03:016373AUDCAD_bllbuy0.01 / 0.010.886792020.04.15 17:03:01filledSAS117-00006372<02>2-1.44.32
2020.04.15 17:52:196374AUDCAD_bllsell0.01 / 0.010.889252020.04.15 17:52:19filledtp 0.88925
2020.04.15 17:52:196375AUDCAD_bllsell0.01 / 0.010.889252020.04.15 17:52:19filledtp 0.88925
2020.04.15 17:52:196376AUDCAD_bllbuy0.01 / 0.010.889452020.04.15 17:52:19filledSAS117-00000000<01>2-1.44.32
2020.04.15 17:58:376377AUDCAD_bllsell0.01 / 0.010.891252020.04.15 17:58:37filledtp 0.89125
2020.04.15 17:58:376378AUDCAD_bllbuy0.01 / 0.010.891462020.04.15 17:58:37filledSAS117-00000000<01>2-1.44.32
2020.04.15 18:36:076379AUDCAD_bllsell0.01 / 0.010.893262020.04.15 18:36:07filledtp 0.89326
2020.04.16 10:00:006380AUDCAD_bllsell0.01 / 0.010.887652020.04.16 10:00:00filledSAS117-00000000<01>2-1.44.32
2020.04.16 10:25:216381AUDCAD_bllsell0.01 / 0.010.888962020.04.16 10:25:21filledSAS117-00006380<02>2-1.44.32
2020.04.16 15:24:116382AUDCAD_bllsell0.01 / 0.010.890262020.04.16 15:24:11filledSAS117-00006380<03>2-1.44.32
2020.04.16 17:16:476383AUDCAD_bllsell0.01 / 0.010.891572020.04.16 17:16:47filledSAS117-00006380<04>2-1.44.32
2020.04.17 00:51:226384AUDCAD_bllsell0.02 / 0.020.893552020.04.17 00:51:22filledSAS117-00006380<05>2-1.44.32
2020.04.17 15:18:246385AUDCAD_bllsell0.03 / 0.030.895472020.04.17 15:18:24filledSAS117-00006380<06>2-1.44.32
2020.04.17 17:44:216386AUDCAD_bllbuy0.01 / 0.010.890582020.04.17 17:44:21filledtp 0.89058
2020.04.17 17:44:216387AUDCAD_bllbuy0.01 / 0.010.890582020.04.17 17:44:21filledtp 0.89058
2020.04.17 17:44:216388AUDCAD_bllbuy0.01 / 0.010.890582020.04.17 17:44:21filledtp 0.89058
2020.04.17 17:44:216389AUDCAD_bllbuy0.01 / 0.010.890582020.04.17 17:44:21filledtp 0.89058
2020.04.17 17:44:216390AUDCAD_bllbuy0.02 / 0.020.890582020.04.17 17:44:21filledtp 0.89058
2020.04.17 17:44:216391AUDCAD_bllbuy0.03 / 0.030.890582020.04.17 17:44:21filledtp 0.89058
2020.04.22 15:00:006392AUDCAD_bllbuy0.01 / 0.010.895512020.04.22 15:00:00filledSAS117-00000000<01>2-1.44.32
2020.04.22 15:16:106393AUDCAD_bllbuy0.01 / 0.010.894212020.04.22 15:16:10filledSAS117-00006392<02>2-1.44.32
2020.04.22 16:39:466394AUDCAD_bllbuy0.01 / 0.010.892892020.04.22 16:39:46filledSAS117-00006392<03>2-1.44.32
2020.04.22 16:47:266395AUDCAD_bllbuy0.01 / 0.010.891582020.04.22 16:47:26filledSAS117-00006392<04>2-1.44.32
2020.04.22 20:41:146396AUDCAD_bllsell0.01 / 0.010.895352020.04.22 20:41:14filledtp 0.89535
2020.04.22 20:41:146397AUDCAD_bllsell0.01 / 0.010.895352020.04.22 20:41:14filledtp 0.89535
2020.04.22 20:41:146398AUDCAD_bllsell0.01 / 0.010.895352020.04.22 20:41:14filledtp 0.89535
2020.04.22 20:41:146399AUDCAD_bllsell0.01 / 0.010.895352020.04.22 20:41:14filledtp 0.89535
2020.04.23 06:00:006400AUDCAD_bllsell0.01 / 0.010.894592020.04.23 06:00:00filledSAS117-00000000<01>2-1.44.32
2020.04.23 08:52:546401AUDCAD_bllsell0.01 / 0.010.895922020.04.23 08:52:54filledSAS117-00006400<02>2-1.44.32
2020.04.23 09:08:386402AUDCAD_bllsell0.01 / 0.010.897242020.04.23 09:08:38filledSAS117-00006400<03>2-1.44.32
2020.04.23 14:03:536403AUDCAD_bllsell0.01 / 0.010.898552020.04.23 14:03:53filledSAS117-00006400<04>2-1.44.32
2020.04.23 15:14:106404AUDCAD_bllsell0.02 / 0.020.900152020.04.23 15:14:10filledSAS117-00006400<05>2-1.44.32
2020.04.23 18:33:386405AUDCAD_bllbuy0.01 / 0.010.895972020.04.23 18:33:38filledtp 0.89597
2020.04.23 18:33:386406AUDCAD_bllbuy0.01 / 0.010.895972020.04.23 18:33:38filledtp 0.89597
2020.04.23 18:33:386407AUDCAD_bllbuy0.01 / 0.010.895972020.04.23 18:33:38filledtp 0.89597
2020.04.23 18:33:386408AUDCAD_bllbuy0.01 / 0.010.895972020.04.23 18:33:38filledtp 0.89597
2020.04.23 18:33:386409AUDCAD_bllbuy0.02 / 0.020.895972020.04.23 18:33:38filledtp 0.89597
2020.04.24 13:00:006410AUDCAD_bllsell0.01 / 0.010.896322020.04.24 13:00:00filledSAS117-00000000<01>2-1.44.32
2020.04.24 17:19:066411AUDCAD_bllsell0.01 / 0.010.897632020.04.24 17:19:06filledSAS117-00006410<02>2-1.44.32
2020.04.24 18:59:046412AUDCAD_bllsell0.01 / 0.010.898952020.04.24 18:59:04filledSAS117-00006410<03>2-1.44.32
2020.04.24 21:04:286413AUDCAD_bllsell0.01 / 0.010.900262020.04.24 21:04:28filledSAS117-00006410<04>2-1.44.32
2020.04.24 23:44:066414AUDCAD_bllsell0.02 / 0.020.901872020.04.24 23:44:06filledSAS117-00006410<05>2-1.44.32
2020.04.27 03:48:556415AUDCAD_bllsell0.03 / 0.030.903792020.04.27 03:48:55filledSAS117-00006410<06>2-1.44.32
2020.04.27 04:31:596416AUDCAD_bllsell0.05 / 0.050.906032020.04.27 04:31:59filledSAS117-00006410<07>2-1.44.32
2020.04.27 08:28:086417AUDCAD_bllsell0.07 / 0.070.908542020.04.27 08:28:08filledSAS117-00006410<08>2-1.44.32
2020.04.28 02:00:006418AUDCAD_bllbuy0.01 / 0.010.905972020.04.28 02:00:00filledSAS117-00000000<01>2-1.44.32
2020.04.28 02:25:246419AUDCAD_bllbuy0.01 / 0.010.904642020.04.28 02:25:24filledSAS117-00006418<02>2-1.44.32
2020.04.28 08:39:246420AUDCAD_bllsell0.01 / 0.010.907112020.04.28 08:39:24filledtp 0.90711
2020.04.28 08:39:246421AUDCAD_bllsell0.01 / 0.010.907112020.04.28 08:39:24filledtp 0.90711
2020.04.29 00:00:006422AUDCAD_bllbuy0.01 / 0.010.908772020.04.29 00:00:00filledSAS117-00000000<01>2-1.44.32
2020.04.29 04:33:536423AUDCAD_bllsell0.01 / 0.010.910572020.04.29 04:33:53filledtp 0.91057
2020.04.29 07:17:276424AUDCAD_bllsell0.12 / 0.120.911342020.04.29 07:17:27filledSAS117-00006410<09>2-1.44.32
2020.04.30 16:03:436425AUDCAD_bllbuy0.01 / 0.010.904672020.04.30 16:03:43filledtp 0.90467
2020.04.30 16:03:436426AUDCAD_bllbuy0.01 / 0.010.904672020.04.30 16:03:43filledtp 0.90467
2020.04.30 16:03:436427AUDCAD_bllbuy0.01 / 0.010.904672020.04.30 16:03:43filledtp 0.90467
2020.04.30 16:03:436428AUDCAD_bllbuy0.01 / 0.010.904672020.04.30 16:03:43filledtp 0.90467
2020.04.30 16:03:436429AUDCAD_bllbuy0.02 / 0.020.904672020.04.30 16:03:43filledtp 0.90467
2020.04.30 16:03:436430AUDCAD_bllbuy0.03 / 0.030.904672020.04.30 16:03:43filledtp 0.90467
2020.04.30 16:03:436431AUDCAD_bllbuy0.05 / 0.050.904672020.04.30 16:03:43filledtp 0.90467
2020.04.30 16:03:436432AUDCAD_bllbuy0.07 / 0.070.904672020.04.30 16:03:43filledtp 0.90467
2020.04.30 16:03:436433AUDCAD_bllbuy0.12 / 0.120.904672020.04.30 16:03:43filledtp 0.90467
2020.05.01 03:00:006434AUDCAD_bllbuy0.01 / 0.010.906292020.05.01 03:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.01 03:15:486435AUDCAD_bllbuy0.01 / 0.010.904842020.05.01 03:15:48filledSAS117-00006434<02>2-1.44.32
2020.05.01 10:36:006436AUDCAD_bllbuy0.01 / 0.010.903512020.05.01 10:36:00filledSAS117-00006434<03>2-1.44.32
2020.05.01 15:06:556437AUDCAD_bllbuy0.01 / 0.010.902212020.05.01 15:06:55filledSAS117-00006434<04>2-1.44.32
2020.05.01 17:17:276438AUDCAD_bllsell0.01 / 0.010.906012020.05.01 17:17:27filledtp 0.90601
2020.05.01 17:17:276439AUDCAD_bllsell0.01 / 0.010.906012020.05.01 17:17:27filledtp 0.90601
2020.05.01 17:17:276440AUDCAD_bllsell0.01 / 0.010.906012020.05.01 17:17:27filledtp 0.90601
2020.05.01 17:17:276441AUDCAD_bllsell0.01 / 0.010.906012020.05.01 17:17:27filledtp 0.90601
2020.05.04 06:00:006442AUDCAD_bllsell0.01 / 0.010.903222020.05.04 06:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.04 09:00:006443AUDCAD_bllbuy0.01 / 0.010.902072020.05.04 09:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.04 10:49:446444AUDCAD_bllsell0.01 / 0.010.903872020.05.04 10:49:44filledtp 0.90387
2020.05.04 10:55:206445AUDCAD_bllsell0.01 / 0.010.904532020.05.04 10:55:20filledSAS117-00006442<02>2-1.44.32
2020.05.04 14:00:006446AUDCAD_bllbuy0.01 / 0.010.903212020.05.04 14:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.04 15:46:286447AUDCAD_bllbuy0.01 / 0.010.902082020.05.04 15:46:28filledtp 0.90208
2020.05.04 15:46:286448AUDCAD_bllbuy0.01 / 0.010.902082020.05.04 15:46:28filledtp 0.90208
2020.05.04 15:46:336449AUDCAD_bllbuy0.01 / 0.010.901892020.05.04 15:46:33filledSAS117-00006446<02>2-1.44.32
2020.05.04 19:55:036450AUDCAD_bllsell0.01 / 0.010.904352020.05.04 19:55:03filledtp 0.90435
2020.05.04 19:55:036451AUDCAD_bllsell0.01 / 0.010.904352020.05.04 19:55:03filledtp 0.90435
2020.05.04 20:00:006452AUDCAD_bllsell0.01 / 0.010.903922020.05.04 20:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.04 21:26:346453AUDCAD_bllsell0.01 / 0.010.905222020.05.04 21:26:34filledSAS117-00006452<02>2-1.44.32
2020.05.05 03:35:096454AUDCAD_bllsell0.01 / 0.010.906532020.05.05 03:35:09filledSAS117-00006452<03>2-1.44.32
2020.05.05 15:11:336455AUDCAD_bllbuy0.01 / 0.010.903332020.05.05 15:11:33filledtp 0.90333
2020.05.05 15:11:336456AUDCAD_bllbuy0.01 / 0.010.903332020.05.05 15:11:33filledtp 0.90333
2020.05.05 15:11:336457AUDCAD_bllbuy0.01 / 0.010.903332020.05.05 15:11:33filledtp 0.90333
2020.05.07 07:00:006458AUDCAD_bllsell0.01 / 0.010.906672020.05.07 07:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.07 09:05:196459AUDCAD_bllsell0.01 / 0.010.908952020.05.07 09:05:19filledSAS117-00006458<02>2-1.44.32
2020.05.07 10:08:246460AUDCAD_bllsell0.01 / 0.010.910972020.05.07 10:08:24filledSAS117-00006458<03>2-1.44.32
2020.05.07 17:01:526461AUDCAD_bllbuy0.01 / 0.010.907062020.05.07 17:01:52filledtp 0.90706
2020.05.07 17:01:526462AUDCAD_bllbuy0.01 / 0.010.907062020.05.07 17:01:52filledtp 0.90706
2020.05.07 17:01:526463AUDCAD_bllbuy0.01 / 0.010.907062020.05.07 17:01:52filledtp 0.90706
2020.05.08 10:00:006464AUDCAD_bllbuy0.01 / 0.010.908862020.05.08 10:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.08 15:28:176465AUDCAD_bllsell0.01 / 0.010.910662020.05.08 15:28:17filledtp 0.91066
2020.05.13 11:00:006466AUDCAD_bllsell0.01 / 0.010.911202020.05.13 11:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.13 14:36:336467AUDCAD_bllsell0.01 / 0.010.912512020.05.13 14:36:33filledSAS117-00006466<02>2-1.44.32
2020.05.13 14:47:326468AUDCAD_bllsell0.01 / 0.010.913922020.05.13 14:47:32filledSAS117-00006466<03>2-1.44.32
2020.05.13 16:32:486469AUDCAD_bllbuy0.01 / 0.010.910742020.05.13 16:32:48filledtp 0.91074
2020.05.13 16:32:486470AUDCAD_bllbuy0.01 / 0.010.910742020.05.13 16:32:48filledtp 0.91074
2020.05.13 16:32:486471AUDCAD_bllbuy0.01 / 0.010.910742020.05.13 16:32:48filledtp 0.91074
2020.05.18 09:00:006472AUDCAD_bllbuy0.01 / 0.010.905602020.05.18 09:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.18 11:02:046473AUDCAD_bllsell0.01 / 0.010.907402020.05.18 11:02:04filledtp 0.90740
2020.05.18 12:00:006474AUDCAD_bllsell0.01 / 0.010.906932020.05.18 12:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.18 14:15:266475AUDCAD_bllsell0.01 / 0.010.908242020.05.18 14:15:26filledSAS117-00006474<02>2-1.44.32
2020.05.18 16:38:136476AUDCAD_bllsell0.01 / 0.010.910072020.05.18 16:38:13filledSAS117-00006474<03>2-1.44.32
2020.05.19 03:18:346477AUDCAD_bllsell0.01 / 0.010.911442020.05.19 03:18:34filledSAS117-00006474<04>2-1.44.32
2020.05.19 17:00:006478AUDCAD_bllbuy0.01 / 0.010.909752020.05.19 17:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.19 17:49:306479AUDCAD_bllsell0.01 / 0.010.911552020.05.19 17:49:30filledtp 0.91155
2020.05.19 17:49:306480AUDCAD_bllbuy0.01 / 0.010.911762020.05.19 17:49:30filledSAS117-00000000<01>2-1.44.32
2020.05.19 17:52:006481AUDCAD_bllbuy0.01 / 0.010.910442020.05.19 17:52:00filledSAS117-00006480<02>2-1.44.32
2020.05.19 21:21:106482AUDCAD_bllsell0.01 / 0.010.912902020.05.19 21:21:10filledtp 0.91290
2020.05.19 21:21:106483AUDCAD_bllsell0.01 / 0.010.912902020.05.19 21:21:10filledtp 0.91290
2020.05.20 04:36:056484AUDCAD_bllsell0.02 / 0.020.913062020.05.20 04:36:05filledSAS117-00006474<05>2-1.44.32
2020.05.20 17:18:556485AUDCAD_bllsell0.03 / 0.030.914972020.05.20 17:18:55filledSAS117-00006474<06>2-1.44.32
2020.05.20 18:20:466486AUDCAD_bllsell0.05 / 0.050.917172020.05.20 18:20:46filledSAS117-00006474<07>2-1.44.32
2020.05.21 07:00:006487AUDCAD_bllbuy0.01 / 0.010.914462020.05.21 07:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.21 12:58:486488AUDCAD_bllbuy0.01 / 0.010.913162020.05.21 12:58:48filledSAS117-00006487<02>2-1.44.32
2020.05.21 15:00:086489AUDCAD_bllsell0.01 / 0.010.915612020.05.21 15:00:08filledtp 0.91561
2020.05.21 15:00:086490AUDCAD_bllsell0.01 / 0.010.915612020.05.21 15:00:08filledtp 0.91561
2020.05.22 11:00:006491AUDCAD_bllbuy0.01 / 0.010.914232020.05.22 11:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.22 17:56:076492AUDCAD_bllsell0.01 / 0.010.916032020.05.22 17:56:07filledtp 0.91603
2020.05.25 06:00:006493AUDCAD_bllbuy0.01 / 0.010.914182020.05.25 06:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.25 10:11:256494AUDCAD_bllbuy0.01 / 0.010.912862020.05.25 10:11:25filledSAS117-00006493<02>2-1.44.32
2020.05.25 15:07:286495AUDCAD_bllsell0.01 / 0.010.915322020.05.25 15:07:28filledtp 0.91532
2020.05.25 15:07:286496AUDCAD_bllsell0.01 / 0.010.915322020.05.25 15:07:28filledtp 0.91532
2020.05.26 11:57:246497AUDCAD_bllsell0.07 / 0.070.919702020.05.26 11:57:24filledSAS117-00006474<08>2-1.44.32
2020.05.26 20:00:006498AUDCAD_bllbuy0.01 / 0.010.917122020.05.26 20:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.27 03:10:246499AUDCAD_bllbuy0.01 / 0.010.915812020.05.27 03:10:24filledSAS117-00006498<02>2-1.44.32
2020.05.27 14:56:316500AUDCAD_bllbuy0.01 / 0.010.914502020.05.27 14:56:31filledSAS117-00006498<03>2-1.44.32
2020.05.27 15:11:216501AUDCAD_bllbuy0.01 / 0.010.913232020.05.27 15:11:21filledtp 0.91323
2020.05.27 15:11:216502AUDCAD_bllbuy0.01 / 0.010.913232020.05.27 15:11:21filledtp 0.91323
2020.05.27 15:11:216503AUDCAD_bllbuy0.01 / 0.010.913232020.05.27 15:11:21filledtp 0.91323
2020.05.27 15:11:216504AUDCAD_bllbuy0.01 / 0.010.913232020.05.27 15:11:21filledtp 0.91323
2020.05.27 15:11:216505AUDCAD_bllbuy0.02 / 0.020.913232020.05.27 15:11:21filledtp 0.91323
2020.05.27 15:11:216506AUDCAD_bllbuy0.03 / 0.030.913232020.05.27 15:11:21filledtp 0.91323
2020.05.27 15:11:216507AUDCAD_bllbuy0.05 / 0.050.913232020.05.27 15:11:21filledtp 0.91323
2020.05.27 15:11:216508AUDCAD_bllbuy0.07 / 0.070.913232020.05.27 15:11:21filledtp 0.91323
2020.05.27 15:11:526509AUDCAD_bllbuy0.01 / 0.010.913192020.05.27 15:11:52filledSAS117-00006498<04>2-1.44.32
2020.05.27 15:58:456510AUDCAD_bllbuy0.02 / 0.020.911582020.05.27 15:58:45filledSAS117-00006498<05>2-1.44.32
2020.05.27 16:30:086511AUDCAD_bllbuy0.03 / 0.030.909662020.05.27 16:30:08filledSAS117-00006498<06>2-1.44.32
2020.05.27 18:34:356512AUDCAD_bllbuy0.05 / 0.050.907402020.05.27 18:34:35filledSAS117-00006498<07>2-1.44.32
2020.05.27 22:00:006513AUDCAD_bllsell0.01 / 0.010.910072020.05.27 22:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.28 03:07:136514AUDCAD_bllsell0.01 / 0.010.911412020.05.28 03:07:13filledSAS117-00006513<02>2-1.44.32
2020.05.28 07:07:136515AUDCAD_bllbuy0.01 / 0.010.908722020.05.28 07:07:13filledtp 0.90872
2020.05.28 07:07:136516AUDCAD_bllbuy0.01 / 0.010.908722020.05.28 07:07:13filledtp 0.90872
2020.05.28 10:00:006517AUDCAD_bllsell0.01 / 0.010.910632020.05.28 10:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.28 15:23:206518AUDCAD_bllsell0.01 / 0.010.911942020.05.28 15:23:20filledSAS117-00006517<02>2-1.44.32
2020.05.28 15:48:116519AUDCAD_bllsell0.01 / 0.010.912312020.05.28 15:48:11filledtp 0.91231
2020.05.28 15:48:116520AUDCAD_bllsell0.01 / 0.010.912312020.05.28 15:48:11filledtp 0.91231
2020.05.28 15:48:116521AUDCAD_bllsell0.01 / 0.010.912312020.05.28 15:48:11filledtp 0.91231
2020.05.28 15:48:116522AUDCAD_bllsell0.01 / 0.010.912312020.05.28 15:48:11filledtp 0.91231
2020.05.28 15:48:116523AUDCAD_bllsell0.02 / 0.020.912312020.05.28 15:48:11filledtp 0.91231
2020.05.28 15:48:116524AUDCAD_bllsell0.03 / 0.030.912312020.05.28 15:48:11filledtp 0.91231
2020.05.28 15:48:116525AUDCAD_bllsell0.05 / 0.050.912312020.05.28 15:48:11filledtp 0.91231
2020.05.28 16:01:546526AUDCAD_bllsell0.01 / 0.010.913262020.05.28 16:01:54filledSAS117-00006517<03>2-1.44.32
2020.05.28 16:12:216527AUDCAD_bllsell0.01 / 0.010.914562020.05.28 16:12:21filledSAS117-00006517<04>2-1.44.32
2020.05.28 17:57:356528AUDCAD_bllsell0.02 / 0.020.916172020.05.28 17:57:35filledSAS117-00006517<05>2-1.44.32
2020.05.29 00:46:576529AUDCAD_bllbuy0.01 / 0.010.911852020.05.29 00:46:57filledtp 0.91185
2020.05.29 00:46:576530AUDCAD_bllbuy0.01 / 0.010.911852020.05.29 00:46:57filledtp 0.91185
2020.05.29 00:46:576531AUDCAD_bllbuy0.01 / 0.010.911852020.05.29 00:46:57filledtp 0.91185
2020.05.29 00:46:576532AUDCAD_bllbuy0.01 / 0.010.911852020.05.29 00:46:57filledtp 0.91185
2020.05.29 00:46:576533AUDCAD_bllbuy0.02 / 0.020.911852020.05.29 00:46:57filledtp 0.91185
2020.05.29 09:00:006534AUDCAD_bllsell0.01 / 0.010.916162020.05.29 09:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.29 16:31:276535AUDCAD_bllbuy0.01 / 0.010.914362020.05.29 16:31:27filledtp 0.91436
2020.06.02 04:00:006536AUDCAD_bllbuy0.01 / 0.010.921392020.06.02 04:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.02 05:16:556537AUDCAD_bllbuy0.01 / 0.010.920092020.06.02 05:16:55filledSAS117-00006536<02>2-1.44.32
2020.06.02 11:25:136538AUDCAD_bllsell0.01 / 0.010.922542020.06.02 11:25:13filledtp 0.92254
2020.06.02 11:25:136539AUDCAD_bllsell0.01 / 0.010.922542020.06.02 11:25:13filledtp 0.92254
2020.06.04 00:01:076540AUDCAD_bllbuy0.01 / 0.010.934872020.06.04 00:01:07filledSAS117-00000000<01>2-1.44.32
2020.06.04 03:09:126541AUDCAD_bllbuy0.01 / 0.010.933562020.06.04 03:09:12filledSAS117-00006540<02>2-1.44.32
2020.06.04 03:40:046542AUDCAD_bllbuy0.01 / 0.010.932252020.06.04 03:40:04filledSAS117-00006540<03>2-1.44.32
2020.06.04 11:24:396543AUDCAD_bllbuy0.01 / 0.010.930942020.06.04 11:24:39filledSAS117-00006540<04>2-1.44.32
2020.06.04 15:50:326544AUDCAD_bllsell0.01 / 0.010.934712020.06.04 15:50:32filledtp 0.93471
2020.06.04 15:50:326545AUDCAD_bllsell0.01 / 0.010.934712020.06.04 15:50:32filledtp 0.93471
2020.06.04 15:50:326546AUDCAD_bllsell0.01 / 0.010.934712020.06.04 15:50:32filledtp 0.93471
2020.06.04 15:50:326547AUDCAD_bllsell0.01 / 0.010.934712020.06.04 15:50:32filledtp 0.93471
2020.06.05 07:00:006548AUDCAD_bllsell0.01 / 0.010.938182020.06.05 07:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.05 07:27:376549AUDCAD_bllsell0.01 / 0.010.939552020.06.05 07:27:37filledSAS117-00006548<02>2-1.44.32
2020.06.05 07:42:586550AUDCAD_bllsell0.01 / 0.010.940862020.06.05 07:42:58filledSAS117-00006548<03>2-1.44.32
2020.06.05 08:52:376551AUDCAD_bllsell0.01 / 0.010.942192020.06.05 08:52:37filledSAS117-00006548<04>2-1.44.32
2020.06.05 10:36:146552AUDCAD_bllsell0.02 / 0.020.943792020.06.05 10:36:14filledSAS117-00006548<05>2-1.44.32
2020.06.05 11:54:086553AUDCAD_bllbuy0.01 / 0.010.939592020.06.05 11:54:08filledtp 0.93959
2020.06.05 11:54:086554AUDCAD_bllbuy0.01 / 0.010.939592020.06.05 11:54:08filledtp 0.93959
2020.06.05 11:54:086555AUDCAD_bllbuy0.01 / 0.010.939592020.06.05 11:54:08filledtp 0.93959
2020.06.05 11:54:086556AUDCAD_bllbuy0.01 / 0.010.939592020.06.05 11:54:08filledtp 0.93959
2020.06.05 11:54:086557AUDCAD_bllbuy0.02 / 0.020.939592020.06.05 11:54:08filledtp 0.93959
2020.06.08 06:00:006558AUDCAD_bllbuy0.01 / 0.010.936272020.06.08 06:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.08 11:00:006559AUDCAD_bllsell0.01 / 0.010.937092020.06.08 11:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.08 11:13:496560AUDCAD_bllsell0.01 / 0.010.938072020.06.08 11:13:49filledtp 0.93807
2020.06.08 11:19:076561AUDCAD_bllsell0.01 / 0.010.938412020.06.08 11:19:07filledSAS117-00006559<02>2-1.44.32
2020.06.08 13:13:136562AUDCAD_bllbuy0.01 / 0.010.935952020.06.08 13:13:13filledtp 0.93595
2020.06.08 13:13:136563AUDCAD_bllbuy0.01 / 0.010.935952020.06.08 13:13:13filledtp 0.93595
2020.06.09 13:00:006564AUDCAD_bllbuy0.01 / 0.010.931992020.06.09 13:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.09 14:42:216565AUDCAD_bllsell0.01 / 0.010.933792020.06.09 14:42:21filledtp 0.93379
2020.06.09 16:00:006566AUDCAD_bllsell0.01 / 0.010.933212020.06.09 16:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.09 16:54:126567AUDCAD_bllsell0.01 / 0.010.934532020.06.09 16:54:12filledSAS117-00006566<02>2-1.44.32
2020.06.09 17:26:266568AUDCAD_bllsell0.01 / 0.010.935852020.06.09 17:26:26filledSAS117-00006566<03>2-1.44.32
2020.06.09 21:02:236569AUDCAD_bllbuy0.01 / 0.010.932732020.06.09 21:02:23filledtp 0.93273
2020.06.09 21:02:236570AUDCAD_bllbuy0.01 / 0.010.932732020.06.09 21:02:23filledtp 0.93273
2020.06.09 21:02:236571AUDCAD_bllbuy0.01 / 0.010.932732020.06.09 21:02:23filledtp 0.93273
2020.06.11 01:00:006572AUDCAD_bllbuy0.01 / 0.010.937822020.06.11 01:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.11 02:33:396573AUDCAD_bllbuy0.01 / 0.010.936492020.06.11 02:33:39filledSAS117-00006572<02>2-1.44.32
2020.06.11 03:12:256574AUDCAD_bllbuy0.01 / 0.010.935182020.06.11 03:12:25filledSAS117-00006572<03>2-1.44.32
2020.06.11 06:33:336575AUDCAD_bllbuy0.01 / 0.010.933852020.06.11 06:33:33filledSAS117-00006572<04>2-1.44.32
2020.06.11 15:19:506576AUDCAD_bllbuy0.02 / 0.020.932242020.06.11 15:19:50filledSAS117-00006572<05>2-1.44.32
2020.06.11 16:39:496577AUDCAD_bllbuy0.03 / 0.030.930332020.06.11 16:39:49filledSAS117-00006572<06>2-1.44.32
2020.06.11 17:18:376578AUDCAD_bllsell0.01 / 0.010.935002020.06.11 17:18:37filledtp 0.93500
2020.06.11 17:18:376579AUDCAD_bllsell0.01 / 0.010.935002020.06.11 17:18:37filledtp 0.93500
2020.06.11 17:18:376580AUDCAD_bllsell0.01 / 0.010.935002020.06.11 17:18:37filledtp 0.93500
2020.06.11 17:18:376581AUDCAD_bllsell0.01 / 0.010.935002020.06.11 17:18:37filledtp 0.93500
2020.06.11 17:18:376582AUDCAD_bllsell0.02 / 0.020.935002020.06.11 17:18:37filledtp 0.93500
2020.06.11 17:18:376583AUDCAD_bllsell0.03 / 0.030.935002020.06.11 17:18:37filledtp 0.93500
2020.06.16 10:00:006584AUDCAD_bllbuy0.01 / 0.010.939212020.06.16 10:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.16 10:31:126585AUDCAD_bllbuy0.01 / 0.010.937902020.06.16 10:31:12filledSAS117-00006584<02>2-1.44.32
2020.06.16 13:29:396586AUDCAD_bllsell0.01 / 0.010.940362020.06.16 13:29:39filledtp 0.94036
2020.06.16 13:29:396587AUDCAD_bllsell0.01 / 0.010.940362020.06.16 13:29:39filledtp 0.94036
2020.06.17 23:00:006588AUDCAD_bllbuy0.01 / 0.010.934232020.06.17 23:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.18 03:15:496589AUDCAD_bllbuy0.01 / 0.010.932922020.06.18 03:15:49filledSAS117-00006588<02>2-1.44.32
2020.06.18 04:31:136590AUDCAD_bllbuy0.01 / 0.010.931562020.06.18 04:31:13filledSAS117-00006588<03>2-1.44.32
2020.06.18 15:01:176591AUDCAD_bllbuy0.01 / 0.010.930212020.06.18 15:01:17filledSAS117-00006588<04>2-1.44.32
2020.06.19 13:16:586592AUDCAD_bllsell0.01 / 0.010.933922020.06.19 13:16:58filledtp 0.93392
2020.06.19 13:16:586593AUDCAD_bllsell0.01 / 0.010.933922020.06.19 13:16:58filledtp 0.93392
2020.06.19 13:16:586594AUDCAD_bllsell0.01 / 0.010.933922020.06.19 13:16:58filledtp 0.93392
2020.06.19 13:16:586595AUDCAD_bllsell0.01 / 0.010.933922020.06.19 13:16:58filledtp 0.93392
2020.06.22 07:00:006596AUDCAD_bllsell0.01 / 0.010.931742020.06.22 07:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.22 07:29:186597AUDCAD_bllsell0.01 / 0.010.933082020.06.22 07:29:18filledSAS117-00006596<02>2-1.44.32
2020.06.22 12:01:146598AUDCAD_bllsell0.01 / 0.010.934392020.06.22 12:01:14filledSAS117-00006596<03>2-1.44.32
2020.06.22 19:07:466599AUDCAD_bllsell0.01 / 0.010.935802020.06.22 19:07:46filledSAS117-00006596<04>2-1.44.32
2020.06.22 23:00:006600AUDCAD_bllbuy0.01 / 0.010.934622020.06.22 23:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.23 04:13:026601AUDCAD_bllbuy0.01 / 0.010.933302020.06.23 04:13:02filledSAS117-00006600<02>2-1.44.32
2020.06.23 04:14:306602AUDCAD_bllbuy0.01 / 0.010.931812020.06.23 04:14:30filledtp 0.93181
2020.06.23 04:14:306603AUDCAD_bllbuy0.01 / 0.010.931812020.06.23 04:14:30filledtp 0.93181
2020.06.23 04:14:306604AUDCAD_bllbuy0.01 / 0.010.931812020.06.23 04:14:30filledtp 0.93181
2020.06.23 04:14:306605AUDCAD_bllbuy0.01 / 0.010.931812020.06.23 04:14:30filledtp 0.93181
2020.06.23 04:16:296606AUDCAD_bllbuy0.01 / 0.010.931972020.06.23 04:16:29filledSAS117-00006600<03>2-1.44.32
2020.06.23 05:00:006607AUDCAD_bllsell0.01 / 0.010.935082020.06.23 05:00:00filledtp 0.93508
2020.06.23 05:00:006608AUDCAD_bllsell0.01 / 0.010.935082020.06.23 05:00:00filledtp 0.93508
2020.06.23 05:00:006609AUDCAD_bllsell0.01 / 0.010.935082020.06.23 05:00:00filledtp 0.93508
2020.06.23 09:00:006610AUDCAD_bllbuy0.01 / 0.010.935012020.06.23 09:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.23 10:55:386611AUDCAD_bllsell0.01 / 0.010.936812020.06.23 10:55:38filledtp 0.93681
2020.06.23 15:00:006612AUDCAD_bllsell0.01 / 0.010.937972020.06.23 15:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.23 15:26:036613AUDCAD_bllsell0.01 / 0.010.939272020.06.23 15:26:03filledSAS117-00006612<02>2-1.44.32
2020.06.23 15:50:026614AUDCAD_bllsell0.01 / 0.010.940612020.06.23 15:50:02filledSAS117-00006612<03>2-1.44.32
2020.06.24 05:07:026615AUDCAD_bllsell0.01 / 0.010.941912020.06.24 05:07:02filledSAS117-00006612<04>2-1.44.32
2020.06.24 11:08:206616AUDCAD_bllbuy0.01 / 0.010.938032020.06.24 11:08:20filledtp 0.93803
2020.06.24 11:08:206617AUDCAD_bllbuy0.01 / 0.010.938032020.06.24 11:08:20filledtp 0.93803
2020.06.24 11:08:206618AUDCAD_bllbuy0.01 / 0.010.938032020.06.24 11:08:20filledtp 0.93803
2020.06.24 11:08:206619AUDCAD_bllbuy0.01 / 0.010.938032020.06.24 11:08:20filledtp 0.93803
2020.06.24 18:00:006620AUDCAD_bllbuy0.01 / 0.010.936322020.06.24 18:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.24 18:11:406621AUDCAD_bllbuy0.01 / 0.010.935012020.06.24 18:11:40filledSAS117-00006620<02>2-1.44.32
2020.06.24 18:34:376622AUDCAD_bllbuy0.01 / 0.010.933692020.06.24 18:34:37filledSAS117-00006620<03>2-1.44.32
2020.06.25 00:10:036623AUDCAD_bllsell0.01 / 0.010.936632020.06.25 00:10:03filledtp 0.93663
2020.06.25 00:10:036624AUDCAD_bllsell0.01 / 0.010.936632020.06.25 00:10:03filledtp 0.93663
2020.06.25 00:10:036625AUDCAD_bllsell0.01 / 0.010.936632020.06.25 00:10:03filledtp 0.93663
2020.06.25 15:00:006626AUDCAD_bllbuy0.01 / 0.010.936482020.06.25 15:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.25 17:02:276627AUDCAD_bllsell0.01 / 0.010.938282020.06.25 17:02:27filledtp 0.93828
2020.06.29 04:00:006628AUDCAD_bllsell0.01 / 0.010.938982020.06.29 04:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.29 09:27:396629AUDCAD_bllsell0.01 / 0.010.940292020.06.29 09:27:39filledSAS117-00006628<02>2-1.44.32
2020.06.29 16:06:056630AUDCAD_bllbuy0.01 / 0.010.937842020.06.29 16:06:05filledtp 0.93784
2020.06.29 16:06:056631AUDCAD_bllbuy0.01 / 0.010.937842020.06.29 16:06:05filledtp 0.93784
2020.06.29 20:00:006632AUDCAD_bllbuy0.01 / 0.010.937402020.06.29 20:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.30 03:17:056633AUDCAD_bllsell0.01 / 0.010.939142020.06.30 03:17:05filledtp 0.93914
2020.06.30 23:00:006634AUDCAD_bllbuy0.01 / 0.010.936822020.06.30 23:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.01 14:05:136635AUDCAD_bllbuy0.01 / 0.010.935512020.07.01 14:05:13filledSAS117-00006634<02>2-1.44.32
2020.07.01 16:06:586636AUDCAD_bllsell0.01 / 0.010.937932020.07.01 16:06:58filledtp 0.93793
2020.07.01 16:06:586637AUDCAD_bllsell0.01 / 0.010.937932020.07.01 16:06:58filledtp 0.93793
2020.07.02 09:00:006638AUDCAD_bllsell0.01 / 0.010.942092020.07.02 09:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.02 15:52:016639AUDCAD_bllbuy0.01 / 0.010.940292020.07.02 15:52:01filledtp 0.94029
2020.07.03 00:03:516640AUDCAD_bllbuy0.01 / 0.010.939802020.07.03 00:03:51filledSAS117-00000000<01>2-1.44.32
2020.07.03 15:14:236641AUDCAD_bllsell0.01 / 0.010.941602020.07.03 15:14:23filledtp 0.94160
2020.07.06 01:01:006642AUDCAD_bllbuy0.01 / 0.010.941002020.07.06 01:01:00filledSAS117-00000000<01>2-1.44.32
2020.07.06 04:42:016643AUDCAD_bllsell0.01 / 0.010.942802020.07.06 04:42:01filledtp 0.94280
2020.07.07 22:00:006644AUDCAD_bllbuy0.01 / 0.010.945972020.07.07 22:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.07 22:53:136645AUDCAD_bllbuy0.01 / 0.010.944662020.07.07 22:53:13filledSAS117-00006644<02>2-1.44.32
2020.07.08 12:31:366646AUDCAD_bllbuy0.01 / 0.010.943342020.07.08 12:31:36filledSAS117-00006644<03>2-1.44.32
2020.07.09 13:58:506647AUDCAD_bllbuy0.01 / 0.010.942032020.07.09 13:58:50filledSAS117-00006644<04>2-1.44.32
2020.07.09 17:00:006648AUDCAD_bllsell0.01 / 0.010.943882020.07.09 17:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.09 21:21:526649AUDCAD_bllsell0.01 / 0.010.945192020.07.09 21:21:52filledSAS117-00006648<02>2-1.44.32
2020.07.09 21:43:226650AUDCAD_bllsell0.01 / 0.010.945632020.07.09 21:43:22filledtp 0.94563
2020.07.09 21:43:226651AUDCAD_bllsell0.01 / 0.010.945632020.07.09 21:43:22filledtp 0.94563
2020.07.09 21:43:226652AUDCAD_bllsell0.01 / 0.010.945632020.07.09 21:43:22filledtp 0.94563
2020.07.09 21:43:226653AUDCAD_bllsell0.01 / 0.010.945632020.07.09 21:43:22filledtp 0.94563
2020.07.10 13:09:186654AUDCAD_bllsell0.01 / 0.010.946512020.07.10 13:09:18filledSAS117-00006648<03>2-1.44.32
2020.07.10 22:00:006655AUDCAD_bllbuy0.01 / 0.010.944132020.07.10 22:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.13 05:18:416656AUDCAD_bllsell0.01 / 0.010.945872020.07.13 05:18:41filledtp 0.94587
2020.07.13 19:19:026657AUDCAD_bllsell0.01 / 0.010.947812020.07.13 19:19:02filledSAS117-00006648<04>2-1.44.32
2020.07.14 03:21:086658AUDCAD_bllbuy0.01 / 0.010.943732020.07.14 03:21:08filledtp 0.94373
2020.07.14 03:21:086659AUDCAD_bllbuy0.01 / 0.010.943732020.07.14 03:21:08filledtp 0.94373
2020.07.14 03:21:086660AUDCAD_bllbuy0.01 / 0.010.943732020.07.14 03:21:08filledtp 0.94373
2020.07.14 03:21:086661AUDCAD_bllbuy0.01 / 0.010.943732020.07.14 03:21:08filledtp 0.94373
2020.07.15 04:00:006662AUDCAD_bllsell0.01 / 0.010.951022020.07.15 04:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.15 04:28:336663AUDCAD_bllsell0.01 / 0.010.952352020.07.15 04:28:33filledSAS117-00006662<02>2-1.44.32
2020.07.15 16:11:536664AUDCAD_bllsell0.01 / 0.010.953672020.07.15 16:11:53filledSAS117-00006662<03>2-1.44.32
2020.07.15 17:59:496665AUDCAD_bllbuy0.01 / 0.010.950552020.07.15 17:59:49filledtp 0.95055
2020.07.15 17:59:496666AUDCAD_bllbuy0.01 / 0.010.950552020.07.15 17:59:49filledtp 0.95055
2020.07.15 17:59:496667AUDCAD_bllbuy0.01 / 0.010.950552020.07.15 17:59:49filledtp 0.95055
2020.07.16 01:00:006668AUDCAD_bllsell0.01 / 0.010.946732020.07.16 01:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.16 03:33:016669AUDCAD_bllbuy0.01 / 0.010.944932020.07.16 03:33:01filledtp 0.94493
2020.07.17 04:00:006670AUDCAD_bllsell0.01 / 0.010.947372020.07.17 04:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.17 06:16:066671AUDCAD_bllsell0.01 / 0.010.948682020.07.17 06:16:06filledSAS117-00006670<02>2-1.44.32
2020.07.17 16:00:006672AUDCAD_bllbuy0.01 / 0.010.947442020.07.17 16:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.17 19:03:156673AUDCAD_bllsell0.01 / 0.010.949242020.07.17 19:03:15filledtp 0.94924
2020.07.17 19:20:446674AUDCAD_bllsell0.01 / 0.010.949982020.07.17 19:20:44filledSAS117-00006670<03>2-1.44.32
2020.07.21 10:08:266675AUDCAD_bllsell0.01 / 0.010.951292020.07.21 10:08:26filledSAS117-00006670<04>2-1.44.32
2020.07.21 12:42:346676AUDCAD_bllsell0.02 / 0.020.952892020.07.21 12:42:34filledSAS117-00006670<05>2-1.44.32
2020.07.21 16:43:576677AUDCAD_bllsell0.03 / 0.030.954792020.07.21 16:43:57filledSAS117-00006670<06>2-1.44.32
2020.07.21 20:20:416678AUDCAD_bllsell0.05 / 0.050.957012020.07.21 20:20:41filledSAS117-00006670<07>2-1.44.32
2020.07.21 21:40:096679AUDCAD_bllsell0.07 / 0.070.959522020.07.21 21:40:09filledSAS117-00006670<08>2-1.44.32
2020.07.22 10:02:056680AUDCAD_bllsell0.12 / 0.120.962332020.07.22 10:02:05filledSAS117-00006670<09>2-1.44.32
2020.07.23 12:17:196681AUDCAD_bllbuy0.01 / 0.010.955742020.07.23 12:17:19filledtp 0.95574
2020.07.23 12:17:196682AUDCAD_bllbuy0.01 / 0.010.955742020.07.23 12:17:19filledtp 0.95574
2020.07.23 12:17:196683AUDCAD_bllbuy0.01 / 0.010.955742020.07.23 12:17:19filledtp 0.95574
2020.07.23 12:17:196684AUDCAD_bllbuy0.01 / 0.010.955742020.07.23 12:17:19filledtp 0.95574
2020.07.23 12:17:196685AUDCAD_bllbuy0.02 / 0.020.955742020.07.23 12:17:19filledtp 0.95574
2020.07.23 12:17:196686AUDCAD_bllbuy0.03 / 0.030.955742020.07.23 12:17:19filledtp 0.95574
2020.07.23 12:17:196687AUDCAD_bllbuy0.05 / 0.050.955742020.07.23 12:17:19filledtp 0.95574
2020.07.23 12:17:196688AUDCAD_bllbuy0.07 / 0.070.955742020.07.23 12:17:19filledtp 0.95574
2020.07.23 12:17:196689AUDCAD_bllbuy0.12 / 0.120.955742020.07.23 12:17:19filledtp 0.95574
2020.07.24 13:00:006690AUDCAD_bllbuy0.01 / 0.010.950192020.07.24 13:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.24 15:05:396691AUDCAD_bllsell0.01 / 0.010.951992020.07.24 15:05:39filledtp 0.95199
2020.07.27 15:00:006692AUDCAD_bllsell0.01 / 0.010.955472020.07.27 15:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.27 17:03:536693AUDCAD_bllsell0.01 / 0.010.956792020.07.27 17:03:53filledSAS117-00006692<02>2-1.44.32
2020.07.27 19:50:356694AUDCAD_bllbuy0.01 / 0.010.954332020.07.27 19:50:35filledtp 0.95433
2020.07.27 19:50:356695AUDCAD_bllbuy0.01 / 0.010.954332020.07.27 19:50:35filledtp 0.95433
2020.07.27 21:00:006696AUDCAD_bllbuy0.01 / 0.010.954072020.07.27 21:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.28 04:17:426697AUDCAD_bllsell0.01 / 0.010.955812020.07.28 04:17:42filledtp 0.95581
2020.07.28 13:00:006698AUDCAD_bllsell0.01 / 0.010.955522020.07.28 13:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.28 14:01:006699AUDCAD_bllsell0.01 / 0.010.956852020.07.28 14:01:00filledSAS117-00006698<02>2-1.44.32
2020.07.28 17:17:586700AUDCAD_bllsell0.01 / 0.010.958172020.07.28 17:17:58filledSAS117-00006698<03>2-1.44.32
2020.07.29 10:44:326701AUDCAD_bllsell0.01 / 0.010.959472020.07.29 10:44:32filledSAS117-00006698<04>2-1.44.32
2020.07.30 20:13:016702AUDCAD_bllsell0.02 / 0.020.961082020.07.30 20:13:01filledSAS117-00006698<05>2-1.44.32
2020.07.30 21:11:236703AUDCAD_bllsell0.03 / 0.030.962992020.07.30 21:11:23filledSAS117-00006698<06>2-1.44.32
2020.07.30 22:21:536704AUDCAD_bllsell0.05 / 0.050.965212020.07.30 22:21:53filledSAS117-00006698<07>2-1.44.32
2020.07.31 03:54:186705AUDCAD_bllsell0.07 / 0.070.967722020.07.31 03:54:18filledSAS117-00006698<08>2-1.44.32
2020.07.31 16:35:206706AUDCAD_bllbuy0.01 / 0.010.961872020.07.31 16:35:20filledtp 0.96187
2020.07.31 16:35:206707AUDCAD_bllbuy0.01 / 0.010.961872020.07.31 16:35:20filledtp 0.96187
2020.07.31 16:35:206708AUDCAD_bllbuy0.01 / 0.010.961872020.07.31 16:35:20filledtp 0.96187
2020.07.31 16:35:206709AUDCAD_bllbuy0.01 / 0.010.961872020.07.31 16:35:20filledtp 0.96187
2020.07.31 16:35:206710AUDCAD_bllbuy0.02 / 0.020.961872020.07.31 16:35:20filledtp 0.96187
2020.07.31 16:35:206711AUDCAD_bllbuy0.03 / 0.030.961872020.07.31 16:35:20filledtp 0.96187
2020.07.31 16:35:206712AUDCAD_bllbuy0.05 / 0.050.961872020.07.31 16:35:20filledtp 0.96187
2020.07.31 16:35:206713AUDCAD_bllbuy0.07 / 0.070.961872020.07.31 16:35:20filledtp 0.96187
2020.08.03 00:02:336714AUDCAD_bllsell0.01 / 0.010.955442020.08.03 00:02:33filledSAS117-00000000<01>2-1.44.32
2020.08.03 01:14:276715AUDCAD_bllsell0.01 / 0.010.956762020.08.03 01:14:27filledSAS117-00006714<02>2-1.44.32
2020.08.03 10:42:356716AUDCAD_bllbuy0.01 / 0.010.954302020.08.03 10:42:35filledtp 0.95430
2020.08.03 10:42:356717AUDCAD_bllbuy0.01 / 0.010.954302020.08.03 10:42:35filledtp 0.95430
2020.08.04 14:00:006718AUDCAD_bllsell0.01 / 0.010.956122020.08.04 14:00:00filledSAS117-00000000<01>2-1.44.32
2020.08.04 21:32:186719AUDCAD_bllbuy0.01 / 0.010.954322020.08.04 21:32:18filledtp 0.95432
2020.08.04 23:00:006720AUDCAD_bllbuy0.01 / 0.010.954662020.08.04 23:00:00filledSAS117-00000000<01>2-1.44.32
2020.08.05 02:00:016721AUDCAD_bllbuy0.01 / 0.010.953322020.08.05 02:00:01filledSAS117-00006720<02>2-1.44.32
2020.08.05 11:02:016722AUDCAD_bllsell0.01 / 0.010.955762020.08.05 11:02:01filledtp 0.95576
2020.08.05 11:02:016723AUDCAD_bllsell0.01 / 0.010.955762020.08.05 11:02:01filledtp 0.95576
2020.08.06 00:08:296724AUDCAD_bllbuy0.01 / 0.010.954302020.08.06 00:08:29filledSAS117-00000000<01>2-1.44.32
2020.08.06 03:53:166725AUDCAD_bllsell0.01 / 0.010.956102020.08.06 03:53:16filledtp 0.95610
2020.08.10 04:00:006726AUDCAD_bllsell0.01 / 0.010.958412020.08.10 04:00:00filledSAS117-00000000<01>2-1.44.32
2020.08.10 13:53:526727AUDCAD_bllbuy0.01 / 0.010.956612020.08.10 13:53:52filledtp 0.95661
2020.08.10 14:00:006728AUDCAD_bllbuy0.01 / 0.010.956472020.08.10 14:00:00filledSAS117-00000000<01>2-1.44.32
2020.08.10 16:05:216729AUDCAD_bllsell0.01 / 0.010.958272020.08.10 16:05:21filledtp 0.95827
2020.08.10 17:00:006730AUDCAD_bllsell0.01 / 0.010.957642020.08.10 17:00:00filledSAS117-00000000<01>2-1.44.32
2020.08.10 17:57:406731AUDCAD_bllbuy0.01 / 0.010.955842020.08.10 17:57:40filledtp 0.95584
2020.08.10 17:57:406732AUDCAD_bllsell0.01 / 0.010.955652020.08.10 17:57:40filledSAS117-00000000<01>2-1.44.32
2020.08.11 07:05:416733AUDCAD_bllsell0.01 / 0.010.956972020.08.11 07:05:41filledSAS117-00006732<02>2-1.44.32
2020.08.11 11:32:346734AUDCAD_bllbuy0.01 / 0.010.954432020.08.11 11:32:34filledtp 0.95443
2020.08.11 11:32:346735AUDCAD_bllbuy0.01 / 0.010.954432020.08.11 11:32:34filledtp 0.95443
2020.08.11 14:00:006736AUDCAD_bllbuy0.01 / 0.010.954262020.08.11 14:00:00filledSAS117-00000000<01>2-1.44.32
2020.08.11 17:04:486737AUDCAD_bllbuy0.01 / 0.010.952952020.08.11 17:04:48filledSAS117-00006736<02>2-1.44.32
2020.08.11 18:51:356738AUDCAD_bllbuy0.01 / 0.010.951632020.08.11 18:51:35filledSAS117-00006736<03>2-1.44.32
2020.08.11 21:30:266739AUDCAD_bllbuy0.01 / 0.010.950322020.08.11 21:30:26filledSAS117-00006736<04>2-1.44.32
2020.08.12 11:04:576740AUDCAD_bllbuy0.02 / 0.020.948722020.08.12 11:04:57filledSAS117-00006736<05>2-1.44.32
2020.08.13 14:33:066741AUDCAD_bllbuy0.03 / 0.030.946822020.08.13 14:33:06filledSAS117-00006736<06>2-1.44.32
2020.08.13 21:59:326742AUDCAD_bllbuy0.05 / 0.050.944612020.08.13 21:59:32filledSAS117-00006736<07>2-1.44.32
2020.08.14 11:00:006743AUDCAD_bllsell0.01 / 0.010.946342020.08.14 11:00:00filledSAS117-00000000<01>2-1.44.32
2020.08.14 16:00:086744AUDCAD_bllsell0.01 / 0.010.947642020.08.14 16:00:08filledSAS117-00006743<02>2-1.44.32
2020.08.14 16:54:236745AUDCAD_bllsell0.01 / 0.010.948952020.08.14 16:54:23filledSAS117-00006743<03>2-1.44.32
2020.08.14 17:42:486746AUDCAD_bllsell0.01 / 0.010.949512020.08.14 17:42:48filledtp 0.94951
2020.08.14 17:42:486747AUDCAD_bllsell0.01 / 0.010.949512020.08.14 17:42:48filledtp 0.94951
2020.08.14 17:42:486748AUDCAD_bllsell0.01 / 0.010.949512020.08.14 17:42:48filledtp 0.94951
2020.08.14 17:42:486749AUDCAD_bllsell0.01 / 0.010.949512020.08.14 17:42:48filledtp 0.94951
2020.08.14 17:42:486750AUDCAD_bllsell0.02 / 0.020.949512020.08.14 17:42:48filledtp 0.94951
2020.08.14 17:42:486751AUDCAD_bllsell0.03 / 0.030.949512020.08.14 17:42:48filledtp 0.94951
2020.08.14 17:42:486752AUDCAD_bllsell0.05 / 0.050.949512020.08.14 17:42:48filledtp 0.94951
2020.08.14 17:57:336753AUDCAD_bllsell0.01 / 0.010.950252020.08.14 17:57:33filledSAS117-00006743<04>2-1.44.32
2020.08.17 02:09:546754AUDCAD_bllsell0.02 / 0.020.951862020.08.17 02:09:54filledSAS117-00006743<05>2-1.44.32
2020.08.17 03:59:046755AUDCAD_bllsell0.03 / 0.030.953762020.08.17 03:59:04filledSAS117-00006743<06>2-1.44.32
2020.08.19 12:36:556756AUDCAD_bllsell0.05 / 0.050.955992020.08.19 12:36:55filledSAS117-00006743<07>2-1.44.32
2020.08.19 21:08:506757AUDCAD_bllbuy0.01 / 0.010.950692020.08.19 21:08:50filledtp 0.95069
2020.08.19 21:08:506758AUDCAD_bllbuy0.01 / 0.010.950692020.08.19 21:08:50filledtp 0.95069
2020.08.19 21:08:506759AUDCAD_bllbuy0.01 / 0.010.950692020.08.19 21:08:50filledtp 0.95069
2020.08.19 21:08:506760AUDCAD_bllbuy0.01 / 0.010.950692020.08.19 21:08:50filledtp 0.95069
2020.08.19 21:08:506761AUDCAD_bllbuy0.02 / 0.020.950692020.08.19 21:08:50filledtp 0.95069
2020.08.19 21:08:506762AUDCAD_bllbuy0.03 / 0.030.950692020.08.19 21:08:50filledtp 0.95069
2020.08.19 21:08:506763AUDCAD_bllbuy0.05 / 0.050.950692020.08.19 21:08:50filledtp 0.95069
2020.08.20 10:00:006764AUDCAD_bllbuy0.01 / 0.010.948132020.08.20 10:00:00filledSAS117-00000000<01>2-1.44.32
2020.08.20 11:11:516765AUDCAD_bllbuy0.01 / 0.010.946822020.08.20 11:11:51filledSAS117-00006764<02>2-1.44.32
2020.08.20 12:25:206766AUDCAD_bllbuy0.01 / 0.010.945512020.08.20 12:25:20filledSAS117-00006764<03>2-1.44.32
2020.08.20 22:58:306767AUDCAD_bllsell0.01 / 0.010.948622020.08.20 22:58:30filledtp 0.94862
2020.08.20 22:58:306768AUDCAD_bllsell0.01 / 0.010.948622020.08.20 22:58:30filledtp 0.94862
2020.08.20 22:58:306769AUDCAD_bllsell0.01 / 0.010.948622020.08.20 22:58:30filledtp 0.94862
2020.08.21 03:00:006770AUDCAD_bllsell0.01 / 0.010.948932020.08.21 03:00:00filledSAS117-00000000<01>2-1.44.32
2020.08.21 10:10:396771AUDCAD_bllbuy0.01 / 0.010.947132020.08.21 10:10:39filledtp 0.94713
2020.08.24 11:00:006772AUDCAD_bllsell0.01 / 0.010.945132020.08.24 11:00:00filledSAS117-00000000<01>2-1.44.32
2020.08.24 13:46:426773AUDCAD_bllsell0.01 / 0.010.946452020.08.24 13:46:42filledSAS117-00006772<02>2-1.44.32
2020.08.24 17:06:256774AUDCAD_bllsell0.01 / 0.010.947782020.08.24 17:06:25filledSAS117-00006772<03>2-1.44.32
2020.08.25 03:53:226775AUDCAD_bllsell0.01 / 0.010.949102020.08.25 03:53:22filledSAS117-00006772<04>2-1.44.32
2020.08.26 16:41:066776AUDCAD_bllsell0.02 / 0.020.950712020.08.26 16:41:06filledSAS117-00006772<05>2-1.44.32
2020.08.27 04:32:426777AUDCAD_bllsell0.03 / 0.030.952632020.08.27 04:32:42filledSAS117-00006772<06>2-1.44.32
2020.08.27 16:14:466778AUDCAD_bllsell0.05 / 0.050.954882020.08.27 16:14:46filledSAS117-00006772<07>2-1.44.32
2020.08.27 17:08:466779AUDCAD_bllbuy0.01 / 0.010.949522020.08.27 17:08:46filledtp 0.94952
2020.08.27 17:08:466780AUDCAD_bllbuy0.01 / 0.010.949522020.08.27 17:08:46filledtp 0.94952
2020.08.27 17:08:466781AUDCAD_bllbuy0.01 / 0.010.949522020.08.27 17:08:46filledtp 0.94952
2020.08.27 17:08:466782AUDCAD_bllbuy0.01 / 0.010.949522020.08.27 17:08:46filledtp 0.94952
2020.08.27 17:08:466783AUDCAD_bllbuy0.02 / 0.020.949522020.08.27 17:08:46filledtp 0.94952
2020.08.27 17:08:466784AUDCAD_bllbuy0.03 / 0.030.949522020.08.27 17:08:46filledtp 0.94952
2020.08.27 17:08:466785AUDCAD_bllbuy0.05 / 0.050.949522020.08.27 17:08:46filledtp 0.94952
2020.09.02 16:00:006786AUDCAD_bllbuy0.01 / 0.010.958252020.09.02 16:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.02 16:24:326787AUDCAD_bllbuy0.01 / 0.010.956952020.09.02 16:24:32filledSAS117-00006786<02>2-1.44.32
2020.09.02 17:12:456788AUDCAD_bllbuy0.01 / 0.010.955632020.09.02 17:12:45filledSAS117-00006786<03>2-1.44.32
2020.09.03 23:00:536789AUDCAD_bllbuy0.01 / 0.010.954312020.09.03 23:00:53filledSAS117-00006786<04>2-1.44.32
2020.09.04 14:48:386790AUDCAD_bllbuy0.02 / 0.020.952712020.09.04 14:48:38filledSAS117-00006786<05>2-1.44.32
2020.09.04 16:36:066791AUDCAD_bllbuy0.03 / 0.030.950792020.09.04 16:36:06filledSAS117-00006786<06>2-1.44.32
2020.09.07 04:00:006792AUDCAD_bllsell0.01 / 0.010.952532020.09.07 04:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.07 08:22:486793AUDCAD_bllsell0.01 / 0.010.953842020.09.07 08:22:48filledSAS117-00006792<02>2-1.44.32
2020.09.08 08:58:526794AUDCAD_bllsell0.01 / 0.010.955162020.09.08 08:58:52filledSAS117-00006792<03>2-1.44.32
2020.09.08 08:59:456795AUDCAD_bllsell0.01 / 0.010.955242020.09.08 08:59:45filledtp 0.95524
2020.09.08 08:59:456796AUDCAD_bllsell0.01 / 0.010.955242020.09.08 08:59:45filledtp 0.95524
2020.09.08 08:59:456797AUDCAD_bllsell0.01 / 0.010.955242020.09.08 08:59:45filledtp 0.95524
2020.09.08 08:59:456798AUDCAD_bllsell0.01 / 0.010.955242020.09.08 08:59:45filledtp 0.95524
2020.09.08 08:59:456799AUDCAD_bllsell0.02 / 0.020.955242020.09.08 08:59:45filledtp 0.95524
2020.09.08 08:59:456800AUDCAD_bllsell0.03 / 0.030.955242020.09.08 08:59:45filledtp 0.95524
2020.09.08 09:04:216801AUDCAD_bllsell0.01 / 0.010.956632020.09.08 09:04:21filledSAS117-00006792<04>2-1.44.32
2020.09.08 15:53:596802AUDCAD_bllbuy0.01 / 0.010.952662020.09.08 15:53:59filledtp 0.95266
2020.09.08 15:53:596803AUDCAD_bllbuy0.01 / 0.010.952662020.09.08 15:53:59filledtp 0.95266
2020.09.08 15:53:596804AUDCAD_bllbuy0.01 / 0.010.952662020.09.08 15:53:59filledtp 0.95266
2020.09.08 15:53:596805AUDCAD_bllbuy0.01 / 0.010.952662020.09.08 15:53:59filledtp 0.95266
2020.09.08 17:00:006806AUDCAD_bllbuy0.01 / 0.010.952992020.09.08 17:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.08 19:37:016807AUDCAD_bllsell0.01 / 0.010.954792020.09.08 19:37:01filledtp 0.95479
2020.09.09 04:00:006808AUDCAD_bllsell0.01 / 0.010.954732020.09.09 04:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.09 06:14:016809AUDCAD_bllsell0.01 / 0.010.956032020.09.09 06:14:01filledSAS117-00006808<02>2-1.44.32
2020.09.09 11:03:216810AUDCAD_bllsell0.01 / 0.010.957352020.09.09 11:03:21filledSAS117-00006808<03>2-1.44.32
2020.09.09 15:50:126811AUDCAD_bllsell0.01 / 0.010.958662020.09.09 15:50:12filledSAS117-00006808<04>2-1.44.32
2020.09.09 16:31:376812AUDCAD_bllsell0.02 / 0.020.960262020.09.09 16:31:37filledSAS117-00006808<05>2-1.44.32
2020.09.10 23:00:006813AUDCAD_bllbuy0.01 / 0.010.957252020.09.10 23:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.11 09:53:176814AUDCAD_bllsell0.01 / 0.010.958992020.09.11 09:53:17filledtp 0.95899
2020.09.11 18:00:006815AUDCAD_bllbuy0.01 / 0.010.959712020.09.11 18:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.11 20:10:016816AUDCAD_bllbuy0.01 / 0.010.958352020.09.11 20:10:01filledSAS117-00006815<02>2-1.44.32
2020.09.14 17:10:566817AUDCAD_bllsell0.01 / 0.010.960772020.09.14 17:10:56filledtp 0.96077
2020.09.14 17:10:566818AUDCAD_bllsell0.01 / 0.010.960772020.09.14 17:10:56filledtp 0.96077
2020.09.15 04:00:006819AUDCAD_bllbuy0.01 / 0.010.958862020.09.15 04:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.15 04:38:516820AUDCAD_bllsell0.01 / 0.010.960662020.09.15 04:38:51filledtp 0.96066
2020.09.15 04:38:516821AUDCAD_bllbuy0.01 / 0.010.960892020.09.15 04:38:51filledSAS117-00000000<01>2-1.44.32
2020.09.15 06:27:536822AUDCAD_bllsell0.03 / 0.030.962182020.09.15 06:27:53filledSAS117-00006808<06>2-1.44.32
2020.09.15 07:19:146823AUDCAD_bllsell0.01 / 0.010.962692020.09.15 07:19:14filledtp 0.96269
2020.09.15 14:11:346824AUDCAD_bllsell0.05 / 0.050.964392020.09.15 14:11:34filledSAS117-00006808<07>2-1.44.32
2020.09.17 19:00:006825AUDCAD_bllbuy0.01 / 0.010.962582020.09.17 19:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.18 12:10:296826AUDCAD_bllbuy0.01 / 0.010.961272020.09.18 12:10:29filledSAS117-00006825<02>2-1.44.32
2020.09.18 18:45:466827AUDCAD_bllsell0.01 / 0.010.963692020.09.18 18:45:46filledtp 0.96369
2020.09.18 18:45:466828AUDCAD_bllsell0.01 / 0.010.963692020.09.18 18:45:46filledtp 0.96369
2020.09.18 23:00:006829AUDCAD_bllbuy0.01 / 0.010.962922020.09.18 23:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.21 08:00:576830AUDCAD_bllsell0.01 / 0.010.964662020.09.21 08:00:57filledtp 0.96466
2020.09.21 14:00:006831AUDCAD_bllbuy0.01 / 0.010.961332020.09.21 14:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.21 15:29:026832AUDCAD_bllbuy0.01 / 0.010.960022020.09.21 15:29:02filledSAS117-00006831<02>2-1.44.32
2020.09.21 16:55:366833AUDCAD_bllbuy0.01 / 0.010.958712020.09.21 16:55:36filledSAS117-00006831<03>2-1.44.32
2020.09.21 17:29:116834AUDCAD_bllbuy0.01 / 0.010.958052020.09.21 17:29:11filledtp 0.95805
2020.09.21 17:29:116835AUDCAD_bllbuy0.01 / 0.010.958052020.09.21 17:29:11filledtp 0.95805
2020.09.21 17:29:116836AUDCAD_bllbuy0.01 / 0.010.958052020.09.21 17:29:11filledtp 0.95805
2020.09.21 17:29:116837AUDCAD_bllbuy0.01 / 0.010.958052020.09.21 17:29:11filledtp 0.95805
2020.09.21 17:29:116838AUDCAD_bllbuy0.02 / 0.020.958052020.09.21 17:29:11filledtp 0.95805
2020.09.21 17:29:116839AUDCAD_bllbuy0.03 / 0.030.958052020.09.21 17:29:11filledtp 0.95805
2020.09.21 17:29:116840AUDCAD_bllbuy0.05 / 0.050.958052020.09.21 17:29:11filledtp 0.95805
2020.09.21 21:00:006841AUDCAD_bllsell0.01 / 0.010.959732020.09.21 21:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.21 22:23:006842AUDCAD_bllsell0.01 / 0.010.961032020.09.21 22:23:00filledSAS117-00006841<02>2-1.44.32
2020.09.22 00:07:536843AUDCAD_bllsell0.01 / 0.010.961762020.09.22 00:07:53filledtp 0.96176
2020.09.22 00:07:536844AUDCAD_bllsell0.01 / 0.010.961762020.09.22 00:07:53filledtp 0.96176
2020.09.22 00:07:536845AUDCAD_bllsell0.01 / 0.010.961762020.09.22 00:07:53filledtp 0.96176
2020.09.22 04:22:356846AUDCAD_bllbuy0.01 / 0.010.958432020.09.22 04:22:35filledtp 0.95843
2020.09.22 04:22:356847AUDCAD_bllbuy0.01 / 0.010.958432020.09.22 04:22:35filledtp 0.95843
2020.09.22 10:00:006848AUDCAD_bllbuy0.01 / 0.010.959652020.09.22 10:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.22 10:33:526849AUDCAD_bllbuy0.01 / 0.010.958342020.09.22 10:33:52filledSAS117-00006848<02>2-1.44.32
2020.09.22 13:26:416850AUDCAD_bllsell0.01 / 0.010.960802020.09.22 13:26:41filledtp 0.96080
2020.09.22 13:26:416851AUDCAD_bllsell0.01 / 0.010.960802020.09.22 13:26:41filledtp 0.96080
2020.09.24 07:00:006852AUDCAD_bllbuy0.01 / 0.010.944692020.09.24 07:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.24 08:11:156853AUDCAD_bllbuy0.01 / 0.010.943382020.09.24 08:11:15filledSAS117-00006852<02>2-1.44.32
2020.09.24 15:02:256854AUDCAD_bllbuy0.01 / 0.010.942072020.09.24 15:02:25filledSAS117-00006852<03>2-1.44.32
2020.09.25 10:14:376855AUDCAD_bllsell0.01 / 0.010.945122020.09.25 10:14:37filledtp 0.94512
2020.09.25 10:14:376856AUDCAD_bllsell0.01 / 0.010.945122020.09.25 10:14:37filledtp 0.94512
2020.09.25 10:14:376857AUDCAD_bllsell0.01 / 0.010.945122020.09.25 10:14:37filledtp 0.94512
2020.09.28 07:00:016858AUDCAD_bllsell0.01 / 0.010.944052020.09.28 07:00:01filledSAS117-00000000<01>2-1.44.32
2020.09.28 14:53:396859AUDCAD_bllsell0.01 / 0.010.945352020.09.28 14:53:39filledSAS117-00006858<02>2-1.44.32
2020.09.29 02:09:126860AUDCAD_bllsell0.01 / 0.010.946662020.09.29 02:09:12filledSAS117-00006858<03>2-1.44.32
2020.09.29 09:46:316861AUDCAD_bllsell0.01 / 0.010.947962020.09.29 09:46:31filledSAS117-00006858<04>2-1.44.32
2020.09.29 11:57:286862AUDCAD_bllsell0.02 / 0.020.949572020.09.29 11:57:28filledSAS117-00006858<05>2-1.44.32
2020.09.29 14:08:276863AUDCAD_bllsell0.03 / 0.030.951522020.09.29 14:08:27filledSAS117-00006858<06>2-1.44.32
2020.09.29 15:08:356864AUDCAD_bllsell0.05 / 0.050.953732020.09.29 15:08:35filledSAS117-00006858<07>2-1.44.32
2020.09.30 02:59:426865AUDCAD_bllsell0.07 / 0.070.956232020.09.30 02:59:42filledSAS117-00006858<08>2-1.44.32
2020.09.30 06:00:006866AUDCAD_bllbuy0.01 / 0.010.954762020.09.30 06:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.30 06:11:326867AUDCAD_bllbuy0.01 / 0.010.953422020.09.30 06:11:32filledSAS117-00006866<02>2-1.44.32
2020.09.30 17:17:476868AUDCAD_bllsell0.01 / 0.010.955892020.09.30 17:17:47filledtp 0.95589
2020.09.30 17:17:476869AUDCAD_bllsell0.01 / 0.010.955892020.09.30 17:17:47filledtp 0.95589
2020.10.01 18:00:006870AUDCAD_bllbuy0.01 / 0.010.955152020.10.01 18:00:00filledSAS117-00000000<01>2-1.44.32
2020.10.01 21:02:316871AUDCAD_bllbuy0.01 / 0.010.953852020.10.01 21:02:31filledSAS117-00006870<02>2-1.44.32
2020.10.02 06:06:336872AUDCAD_bllbuy0.01 / 0.010.952542020.10.02 06:06:33filledSAS117-00006870<03>2-1.44.32
2020.10.02 07:55:236873AUDCAD_bllbuy0.01 / 0.010.951192020.10.02 07:55:23filledSAS117-00006870<04>2-1.44.32
2020.10.05 03:39:326874AUDCAD_bllsell0.01 / 0.010.954892020.10.05 03:39:32filledtp 0.95489
2020.10.05 03:39:326875AUDCAD_bllsell0.01 / 0.010.954892020.10.05 03:39:32filledtp 0.95489
2020.10.05 03:39:326876AUDCAD_bllsell0.01 / 0.010.954892020.10.05 03:39:32filledtp 0.95489
2020.10.05 03:39:326877AUDCAD_bllsell0.01 / 0.010.954892020.10.05 03:39:32filledtp 0.95489
2020.10.06 09:35:006878AUDCAD_bllbuy0.01 / 0.010.949582020.10.06 09:35:00filledtp 0.94958
2020.10.06 09:35:006879AUDCAD_bllbuy0.01 / 0.010.949582020.10.06 09:35:00filledtp 0.94958
2020.10.06 09:35:006880AUDCAD_bllbuy0.01 / 0.010.949582020.10.06 09:35:00filledtp 0.94958
2020.10.06 09:35:006881AUDCAD_bllbuy0.01 / 0.010.949582020.10.06 09:35:00filledtp 0.94958
2020.10.06 09:35:006882AUDCAD_bllbuy0.02 / 0.020.949582020.10.06 09:35:00filledtp 0.94958
2020.10.06 09:35:006883AUDCAD_bllbuy0.03 / 0.030.949582020.10.06 09:35:00filledtp 0.94958
2020.10.06 09:35:006884AUDCAD_bllbuy0.05 / 0.050.949582020.10.06 09:35:00filledtp 0.94958
2020.10.06 09:35:006885AUDCAD_bllbuy0.07 / 0.070.949582020.10.06 09:35:00filledtp 0.94958
2020.10.06 17:00:006886AUDCAD_bllsell0.01 / 0.010.950002020.10.06 17:00:00filledSAS117-00000000<01>2-1.44.32
2020.10.06 21:48:556887AUDCAD_bllbuy0.01 / 0.010.948202020.10.06 21:48:55filledtp 0.94820
2020.10.07 03:00:006888AUDCAD_bllsell0.01 / 0.010.946942020.10.07 03:00:00filledSAS117-00000000<01>2-1.44.32
2020.10.07 04:56:116889AUDCAD_bllsell0.01 / 0.010.948252020.10.07 04:56:11filledSAS117-00006888<02>2-1.44.32
2020.10.07 10:22:246890AUDCAD_bllsell0.01 / 0.010.949562020.10.07 10:22:24filledSAS117-00006888<03>2-1.44.32
2020.10.07 14:00:006891AUDCAD_bllbuy0.01 / 0.010.947902020.10.07 14:00:00filledSAS117-00000000<01>2-1.44.32
2020.10.07 23:50:586892AUDCAD_bllbuy0.01 / 0.010.946592020.10.07 23:50:58filledSAS117-00006891<02>2-1.44.32
2020.10.07 23:59:506893AUDCAD_bllbuy0.01 / 0.010.946452020.10.07 23:59:50filledtp 0.94645
2020.10.07 23:59:506894AUDCAD_bllbuy0.01 / 0.010.946452020.10.07 23:59:50filledtp 0.94645
2020.10.07 23:59:506895AUDCAD_bllbuy0.01 / 0.010.946452020.10.07 23:59:50filledtp 0.94645
2020.10.08 04:20:156896AUDCAD_bllbuy0.01 / 0.010.945292020.10.08 04:20:15filledSAS117-00006891<03>2-1.44.32
2020.10.08 07:00:036897AUDCAD_bllsell0.01 / 0.010.946782020.10.08 07:00:03filledSAS117-00000000<01>2-1.44.32
2020.10.08 08:53:066898AUDCAD_bllsell0.01 / 0.010.948082020.10.08 08:53:06filledSAS117-00006897<02>2-1.44.32
2020.10.08 10:00:046899AUDCAD_bllsell0.01 / 0.010.948272020.10.08 10:00:04filledtp 0.94827
2020.10.08 10:00:046900AUDCAD_bllsell0.01 / 0.010.948272020.10.08 10:00:04filledtp 0.94827
2020.10.08 10:00:046901AUDCAD_bllsell0.01 / 0.010.948272020.10.08 10:00:04filledtp 0.94827
2020.10.08 20:04:516902AUDCAD_bllbuy0.01 / 0.010.945632020.10.08 20:04:51filledtp 0.94563
2020.10.08 20:04:516903AUDCAD_bllbuy0.01 / 0.010.945632020.10.08 20:04:51filledtp 0.94563
2020.10.13 21:00:006904AUDCAD_bllbuy0.01 / 0.010.940002020.10.13 21:00:00filledSAS117-00000000<01>2-1.44.32
2020.10.14 03:37:046905AUDCAD_bllsell0.01 / 0.010.941742020.10.14 03:37:04filledtp 0.94174
2020.10.14 17:00:016906AUDCAD_bllsell0.01 / 0.010.943382020.10.14 17:00:01filledSAS117-00000000<01>2-1.44.32
2020.10.14 19:22:026907AUDCAD_bllbuy0.01 / 0.010.941582020.10.14 19:22:02filledtp 0.94158
2020.10.19 05:00:006908AUDCAD_bllsell0.01 / 0.010.935852020.10.19 05:00:00filledSAS117-00000000<01>2-1.44.32
2020.10.19 08:00:016909AUDCAD_bllbuy0.01 / 0.010.934592020.10.19 08:00:01filledSAS117-00000000<01>2-1.44.32
2020.10.19 12:21:306910AUDCAD_bllsell0.01 / 0.010.936392020.10.19 12:21:30filledtp 0.93639
2020.10.19 13:14:446911AUDCAD_bllsell0.01 / 0.010.937152020.10.19 13:14:44filledSAS117-00006908<02>2-1.44.32
2020.10.19 16:11:476912AUDCAD_bllbuy0.01 / 0.010.934702020.10.19 16:11:47filledtp 0.93470
2020.10.19 16:11:476913AUDCAD_bllbuy0.01 / 0.010.934702020.10.19 16:11:47filledtp 0.93470
2020.10.19 17:00:006914AUDCAD_bllbuy0.01 / 0.010.934572020.10.19 17:00:00filledSAS117-00000000<01>2-1.44.32
2020.10.19 17:47:296915AUDCAD_bllbuy0.01 / 0.010.933252020.10.19 17:47:29filledSAS117-00006914<02>2-1.44.32
2020.10.19 20:43:106916AUDCAD_bllbuy0.01 / 0.010.931942020.10.19 20:43:10filledSAS117-00006914<03>2-1.44.32
2020.10.20 02:31:116917AUDCAD_bllbuy0.01 / 0.010.930632020.10.20 02:31:11filledSAS117-00006914<04>2-1.44.32
2020.10.20 04:28:266918AUDCAD_bllbuy0.02 / 0.020.929022020.10.20 04:28:26filledSAS117-00006914<05>2-1.44.32
2020.10.20 14:43:256919AUDCAD_bllbuy0.03 / 0.030.927082020.10.20 14:43:25filledSAS117-00006914<06>2-1.44.32
2020.10.21 06:00:006920AUDCAD_bllsell0.01 / 0.010.926772020.10.21 06:00:00filledSAS117-00000000<01>2-1.44.32
2020.10.21 11:30:226921AUDCAD_bllsell0.01 / 0.010.928092020.10.21 11:30:22filledSAS117-00006920<02>2-1.44.32
2020.10.21 13:51:546922AUDCAD_bllsell0.01 / 0.010.929402020.10.21 13:51:54filledSAS117-00006920<03>2-1.44.32
2020.10.21 15:30:166923AUDCAD_bllsell0.01 / 0.010.930712020.10.21 15:30:16filledSAS117-00006920<04>2-1.44.32
2020.10.21 15:49:406924AUDCAD_bllsell0.01 / 0.010.931682020.10.21 15:49:40filledtp 0.93168
2020.10.21 15:49:406925AUDCAD_bllsell0.01 / 0.010.931682020.10.21 15:49:40filledtp 0.93168
2020.10.21 15:49:406926AUDCAD_bllsell0.01 / 0.010.931682020.10.21 15:49:40filledtp 0.93168
2020.10.21 15:49:406927AUDCAD_bllsell0.01 / 0.010.931682020.10.21 15:49:40filledtp 0.93168
2020.10.21 15:49:406928AUDCAD_bllsell0.02 / 0.020.931682020.10.21 15:49:40filledtp 0.93168
2020.10.21 15:49:406929AUDCAD_bllsell0.03 / 0.030.931682020.10.21 15:49:40filledtp 0.93168
2020.10.21 16:58:156930AUDCAD_bllsell0.02 / 0.020.932322020.10.21 16:58:15filledSAS117-00006920<05>2-1.44.32
2020.10.21 17:52:556931AUDCAD_bllsell0.03 / 0.030.934222020.10.21 17:52:55filledSAS117-00006920<06>2-1.44.32
2020.10.21 21:26:196932AUDCAD_bllsell0.05 / 0.050.936432020.10.21 21:26:19filledSAS117-00006920<07>2-1.44.32
2020.10.23 08:00:006933AUDCAD_bllbuy0.01 / 0.010.935242020.10.23 08:00:00filledSAS117-00000000<01>2-1.44.32
2020.10.23 10:26:566934AUDCAD_bllsell0.01 / 0.010.937042020.10.23 10:26:56filledtp 0.93704
2020.10.23 15:20:066935AUDCAD_bllsell0.07 / 0.070.938932020.10.23 15:20:06filledSAS117-00006920<08>2-1.44.32
2020.10.26 06:00:006936AUDCAD_bllbuy0.01 / 0.010.936342020.10.26 06:00:00filledSAS117-00000000<01>2-1.44.32
2020.10.26 11:31:086937AUDCAD_bllsell0.01 / 0.010.938142020.10.26 11:31:08filledtp 0.93814
2020.10.28 07:00:376938AUDCAD_bllsell0.12 / 0.120.941742020.10.28 07:00:37filledSAS117-00006920<09>2-1.44.32
2020.10.28 13:00:006939AUDCAD_bllbuy0.01 / 0.010.941162020.10.28 13:00:00filledSAS117-00000000<01>2-1.44.32
2020.10.28 13:18:136940AUDCAD_bllbuy0.01 / 0.010.939852020.10.28 13:18:13filledSAS117-00006939<02>2-1.44.32
2020.10.28 14:00:276941AUDCAD_bllbuy0.01 / 0.010.938542020.10.28 14:00:27filledSAS117-00006939<03>2-1.44.32
2020.10.28 17:11:036942AUDCAD_bllbuy0.01 / 0.010.937242020.10.28 17:11:03filledSAS117-00006939<04>2-1.44.32
2020.10.28 18:54:266943AUDCAD_bllsell0.01 / 0.010.941002020.10.28 18:54:26filledtp 0.94100
2020.10.28 18:54:266944AUDCAD_bllsell0.01 / 0.010.941002020.10.28 18:54:26filledtp 0.94100
2020.10.28 18:54:266945AUDCAD_bllsell0.01 / 0.010.941002020.10.28 18:54:26filledtp 0.94100
2020.10.28 18:54:266946AUDCAD_bllsell0.01 / 0.010.941002020.10.28 18:54:26filledtp 0.94100
2020.10.30 10:00:006947AUDCAD_bllbuy0.01 / 0.010.936262020.10.30 10:00:00filledSAS117-00000000<01>2-1.44.32
2020.10.30 12:23:296948AUDCAD_bllsell0.01 / 0.010.938062020.10.30 12:23:29filledtp 0.93806
2020.11.02 06:37:406949AUDCAD_bllbuy0.01 / 0.010.934432020.11.02 06:37:40filledtp 0.93443
2020.11.02 06:37:406950AUDCAD_bllbuy0.01 / 0.010.934432020.11.02 06:37:40filledtp 0.93443
2020.11.02 06:37:406951AUDCAD_bllbuy0.01 / 0.010.934432020.11.02 06:37:40filledtp 0.93443
2020.11.02 06:37:406952AUDCAD_bllbuy0.01 / 0.010.934432020.11.02 06:37:40filledtp 0.93443
2020.11.02 06:37:406953AUDCAD_bllbuy0.02 / 0.020.934432020.11.02 06:37:40filledtp 0.93443
2020.11.02 06:37:406954AUDCAD_bllbuy0.03 / 0.030.934432020.11.02 06:37:40filledtp 0.93443
2020.11.02 06:37:406955AUDCAD_bllbuy0.05 / 0.050.934432020.11.02 06:37:40filledtp 0.93443
2020.11.02 06:37:406956AUDCAD_bllbuy0.07 / 0.070.934432020.11.02 06:37:40filledtp 0.93443
2020.11.02 06:37:406957AUDCAD_bllbuy0.12 / 0.120.934432020.11.02 06:37:40filledtp 0.93443
2020.11.02 07:00:006958AUDCAD_bllbuy0.01 / 0.010.934282020.11.02 07:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.02 08:45:176959AUDCAD_bllbuy0.01 / 0.010.932972020.11.02 08:45:17filledSAS117-00006958<02>2-1.44.32
2020.11.02 12:25:196960AUDCAD_bllsell0.01 / 0.010.935432020.11.02 12:25:19filledtp 0.93543
2020.11.02 12:25:196961AUDCAD_bllsell0.01 / 0.010.935432020.11.02 12:25:19filledtp 0.93543
2020.11.02 18:00:006962AUDCAD_bllbuy0.01 / 0.010.934652020.11.02 18:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.02 19:03:156963AUDCAD_bllbuy0.01 / 0.010.933332020.11.02 19:03:15filledSAS117-00006962<02>2-1.44.32
2020.11.03 03:27:006964AUDCAD_bllbuy0.01 / 0.010.932022020.11.03 03:27:00filledSAS117-00006962<03>2-1.44.32
2020.11.03 06:19:056965AUDCAD_bllbuy0.01 / 0.010.930692020.11.03 06:19:05filledSAS117-00006962<04>2-1.44.32
2020.11.03 09:50:556966AUDCAD_bllsell0.01 / 0.010.934442020.11.03 09:50:55filledtp 0.93444
2020.11.03 09:50:556967AUDCAD_bllsell0.01 / 0.010.934442020.11.03 09:50:55filledtp 0.93444
2020.11.03 09:50:556968AUDCAD_bllsell0.01 / 0.010.934442020.11.03 09:50:55filledtp 0.93444
2020.11.03 09:50:556969AUDCAD_bllsell0.01 / 0.010.934442020.11.03 09:50:55filledtp 0.93444
2020.11.05 21:00:006970AUDCAD_bllsell0.01 / 0.010.949332020.11.05 21:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.05 23:07:506971AUDCAD_bllsell0.01 / 0.010.950652020.11.05 23:07:50filledSAS117-00006970<02>2-1.44.32
2020.11.06 00:57:386972AUDCAD_bllbuy0.01 / 0.010.948042020.11.06 00:57:38filledtp 0.94804
2020.11.06 00:57:386973AUDCAD_bllbuy0.01 / 0.010.948042020.11.06 00:57:38filledtp 0.94804
2020.11.09 08:00:006974AUDCAD_bllsell0.01 / 0.010.949262020.11.09 08:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.09 09:45:126975AUDCAD_bllbuy0.01 / 0.010.947462020.11.09 09:45:12filledtp 0.94746
2020.11.09 11:00:006976AUDCAD_bllbuy0.01 / 0.010.947712020.11.09 11:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.09 13:51:426977AUDCAD_bllsell0.01 / 0.010.949512020.11.09 13:51:42filledtp 0.94951
2020.11.11 14:00:006978AUDCAD_bllbuy0.01 / 0.010.949612020.11.11 14:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.11 17:15:546979AUDCAD_bllbuy0.01 / 0.010.948282020.11.11 17:15:54filledSAS117-00006978<02>2-1.44.32
2020.11.11 20:53:246980AUDCAD_bllsell0.01 / 0.010.950752020.11.11 20:53:24filledtp 0.95075
2020.11.11 20:53:246981AUDCAD_bllsell0.01 / 0.010.950752020.11.11 20:53:24filledtp 0.95075
2020.11.11 22:00:006982AUDCAD_bllsell0.01 / 0.010.950702020.11.11 22:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.12 03:14:156983AUDCAD_bllsell0.01 / 0.010.952052020.11.12 03:14:15filledSAS117-00006982<02>2-1.44.32
2020.11.12 13:58:596984AUDCAD_bllbuy0.01 / 0.010.949352020.11.12 13:58:59filledtp 0.94935
2020.11.12 13:58:596985AUDCAD_bllbuy0.01 / 0.010.949352020.11.12 13:58:59filledtp 0.94935
2020.11.13 02:00:006986AUDCAD_bllsell0.01 / 0.010.951082020.11.13 02:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.13 09:58:266987AUDCAD_bllsell0.01 / 0.010.952392020.11.13 09:58:26filledSAS117-00006986<02>2-1.44.32
2020.11.13 17:46:346988AUDCAD_bllsell0.01 / 0.010.953702020.11.13 17:46:34filledSAS117-00006986<03>2-1.44.32
2020.11.13 18:56:326989AUDCAD_bllsell0.01 / 0.010.955022020.11.13 18:56:32filledSAS117-00006986<04>2-1.44.32
2020.11.16 01:46:516990AUDCAD_bllsell0.02 / 0.020.956662020.11.16 01:46:51filledSAS117-00006986<05>2-1.44.32
2020.11.16 15:00:006991AUDCAD_bllbuy0.01 / 0.010.954712020.11.16 15:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.16 17:57:426992AUDCAD_bllsell0.01 / 0.010.956512020.11.16 17:57:42filledtp 0.95651
2020.11.16 22:53:166993AUDCAD_bllsell0.03 / 0.030.958562020.11.16 22:53:16filledSAS117-00006986<06>2-1.44.32
2020.11.19 10:59:376994AUDCAD_bllbuy0.01 / 0.010.953072020.11.19 10:59:37filledtp 0.95307
2020.11.19 10:59:376995AUDCAD_bllbuy0.01 / 0.010.953072020.11.19 10:59:37filledtp 0.95307
2020.11.19 10:59:376996AUDCAD_bllbuy0.01 / 0.010.953072020.11.19 10:59:37filledtp 0.95307
2020.11.19 10:59:376997AUDCAD_bllbuy0.01 / 0.010.953072020.11.19 10:59:37filledtp 0.95307
2020.11.19 10:59:376998AUDCAD_bllbuy0.02 / 0.020.953072020.11.19 10:59:37filledtp 0.95307
2020.11.19 10:59:376999AUDCAD_bllbuy0.03 / 0.030.953072020.11.19 10:59:37filledtp 0.95307
2020.11.19 12:00:007000AUDCAD_bllbuy0.01 / 0.010.952972020.11.19 12:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.19 15:40:027001AUDCAD_bllbuy0.01 / 0.010.951662020.11.19 15:40:02filledSAS117-00007000<02>2-1.44.32
2020.11.19 18:55:577002AUDCAD_bllbuy0.01 / 0.010.950342020.11.19 18:55:57filledSAS117-00007000<03>2-1.44.32
2020.11.19 23:00:007003AUDCAD_bllsell0.01 / 0.010.952742020.11.19 23:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.20 00:33:307004AUDCAD_bllbuy0.01 / 0.010.950792020.11.20 00:33:30filledtp 0.95079
2020.11.20 07:42:277005AUDCAD_bllsell0.01 / 0.010.953392020.11.20 07:42:27filledtp 0.95339
2020.11.20 07:42:277006AUDCAD_bllsell0.01 / 0.010.953392020.11.20 07:42:27filledtp 0.95339
2020.11.20 07:42:277007AUDCAD_bllsell0.01 / 0.010.953392020.11.20 07:42:27filledtp 0.95339
2020.11.20 12:00:007008AUDCAD_bllbuy0.01 / 0.010.951842020.11.20 12:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.20 13:38:237009AUDCAD_bllsell0.01 / 0.010.953642020.11.20 13:38:23filledtp 0.95364
2020.11.23 03:00:007010AUDCAD_bllsell0.01 / 0.010.957072020.11.23 03:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.23 16:48:287011AUDCAD_bllbuy0.01 / 0.010.955272020.11.23 16:48:28filledtp 0.95527
2020.11.23 17:00:007012AUDCAD_bllbuy0.01 / 0.010.955132020.11.23 17:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.23 17:27:357013AUDCAD_bllbuy0.01 / 0.010.953832020.11.23 17:27:35filledSAS117-00007012<02>2-1.44.32
2020.11.23 18:20:207014AUDCAD_bllbuy0.01 / 0.010.952512020.11.23 18:20:20filledSAS117-00007012<03>2-1.44.32
2020.11.24 09:20:237015AUDCAD_bllsell0.01 / 0.010.955562020.11.24 09:20:23filledtp 0.95556
2020.11.24 09:20:237016AUDCAD_bllsell0.01 / 0.010.955562020.11.24 09:20:23filledtp 0.95556
2020.11.24 09:20:237017AUDCAD_bllsell0.01 / 0.010.955562020.11.24 09:20:23filledtp 0.95556
2020.11.24 17:00:007018AUDCAD_bllbuy0.01 / 0.010.956892020.11.24 17:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.25 07:45:537019AUDCAD_bllbuy0.01 / 0.010.955582020.11.25 07:45:53filledSAS117-00007018<02>2-1.44.32
2020.11.25 08:28:237020AUDCAD_bllbuy0.01 / 0.010.954272020.11.25 08:28:23filledSAS117-00007018<03>2-1.44.32
2020.11.25 21:54:357021AUDCAD_bllsell0.01 / 0.010.957362020.11.25 21:54:35filledtp 0.95736
2020.11.25 21:54:357022AUDCAD_bllsell0.01 / 0.010.957362020.11.25 21:54:35filledtp 0.95736
2020.11.25 21:54:357023AUDCAD_bllsell0.01 / 0.010.957362020.11.25 21:54:35filledtp 0.95736
2020.11.26 16:00:007024AUDCAD_bllbuy0.01 / 0.010.956612020.11.26 16:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.26 17:55:007025AUDCAD_bllsell0.01 / 0.010.958412020.11.26 17:55:00filledtp 0.95841
2020.11.27 03:00:007026AUDCAD_bllsell0.01 / 0.010.958562020.11.27 03:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.27 07:44:467027AUDCAD_bllsell0.01 / 0.010.959892020.11.27 07:44:46filledSAS117-00007026<02>2-1.44.32
2020.11.27 13:00:007028AUDCAD_bllbuy0.01 / 0.010.957692020.11.27 13:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.27 16:53:437029AUDCAD_bllsell0.01 / 0.010.959492020.11.27 16:53:43filledtp 0.95949
2020.11.30 02:50:297030AUDCAD_bllsell0.01 / 0.010.961202020.11.30 02:50:29filledSAS117-00007026<03>2-1.44.32
2020.11.30 06:00:007031AUDCAD_bllbuy0.01 / 0.010.959632020.11.30 06:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.30 10:36:347032AUDCAD_bllbuy0.01 / 0.010.958322020.11.30 10:36:34filledSAS117-00007031<02>2-1.44.32
2020.11.30 10:49:117033AUDCAD_bllbuy0.01 / 0.010.957982020.11.30 10:49:11filledtp 0.95798
2020.11.30 10:49:117034AUDCAD_bllbuy0.01 / 0.010.957982020.11.30 10:49:11filledtp 0.95798
2020.11.30 10:49:117035AUDCAD_bllbuy0.01 / 0.010.957982020.11.30 10:49:11filledtp 0.95798
2020.11.30 11:10:127036AUDCAD_bllbuy0.01 / 0.010.957012020.11.30 11:10:12filledSAS117-00007031<03>2-1.44.32
2020.11.30 14:56:257037AUDCAD_bllbuy0.01 / 0.010.955702020.11.30 14:56:25filledSAS117-00007031<04>2-1.44.32
2020.11.30 16:34:397038AUDCAD_bllbuy0.02 / 0.020.954102020.11.30 16:34:39filledSAS117-00007031<05>2-1.44.32
2020.12.01 01:00:007039AUDCAD_bllsell0.01 / 0.010.954872020.12.01 01:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.01 11:13:057040AUDCAD_bllbuy0.01 / 0.010.953072020.12.01 11:13:05filledtp 0.95307
2020.12.01 16:33:537041AUDCAD_bllbuy0.03 / 0.030.952172020.12.01 16:33:53filledSAS117-00007031<06>2-1.44.32
2020.12.02 19:09:277042AUDCAD_bllsell0.01 / 0.010.956732020.12.02 19:09:27filledtp 0.95673
2020.12.02 19:09:277043AUDCAD_bllsell0.01 / 0.010.956732020.12.02 19:09:27filledtp 0.95673
2020.12.02 19:09:277044AUDCAD_bllsell0.01 / 0.010.956732020.12.02 19:09:27filledtp 0.95673
2020.12.02 19:09:277045AUDCAD_bllsell0.01 / 0.010.956732020.12.02 19:09:27filledtp 0.95673
2020.12.02 19:09:277046AUDCAD_bllsell0.02 / 0.020.956732020.12.02 19:09:27filledtp 0.95673
2020.12.02 19:09:277047AUDCAD_bllsell0.03 / 0.030.956732020.12.02 19:09:27filledtp 0.95673
2020.12.03 00:00:007048AUDCAD_bllsell0.01 / 0.010.957862020.12.03 00:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.03 09:01:477049AUDCAD_bllsell0.01 / 0.010.959172020.12.03 09:01:47filledSAS117-00007048<02>2-1.44.32
2020.12.03 16:32:097050AUDCAD_bllsell0.01 / 0.010.960472020.12.03 16:32:09filledSAS117-00007048<03>2-1.44.32
2020.12.03 20:00:007051AUDCAD_bllbuy0.01 / 0.010.958072020.12.03 20:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.03 20:37:027052AUDCAD_bllbuy0.01 / 0.010.957372020.12.03 20:37:02filledtp 0.95737
2020.12.03 20:37:027053AUDCAD_bllbuy0.01 / 0.010.957372020.12.03 20:37:02filledtp 0.95737
2020.12.03 20:37:027054AUDCAD_bllbuy0.01 / 0.010.957372020.12.03 20:37:02filledtp 0.95737
2020.12.03 20:48:147055AUDCAD_bllbuy0.01 / 0.010.956762020.12.03 20:48:14filledSAS117-00007051<02>2-1.44.32
2020.12.04 04:25:107056AUDCAD_bllbuy0.01 / 0.010.955452020.12.04 04:25:10filledSAS117-00007051<03>2-1.44.32
2020.12.04 11:00:377057AUDCAD_bllbuy0.01 / 0.010.954142020.12.04 11:00:37filledSAS117-00007051<04>2-1.44.32
2020.12.04 15:39:057058AUDCAD_bllbuy0.02 / 0.020.952532020.12.04 15:39:05filledSAS117-00007051<05>2-1.44.32
2020.12.04 21:27:407059AUDCAD_bllbuy0.03 / 0.030.950632020.12.04 21:27:40filledSAS117-00007051<06>2-1.44.32
2020.12.07 10:12:437060AUDCAD_bllbuy0.05 / 0.050.948342020.12.07 10:12:43filledSAS117-00007051<07>2-1.44.32
2020.12.07 17:33:377061AUDCAD_bllsell0.01 / 0.010.953402020.12.07 17:33:37filledtp 0.95340
2020.12.07 17:33:377062AUDCAD_bllsell0.01 / 0.010.953402020.12.07 17:33:37filledtp 0.95340
2020.12.07 17:33:377063AUDCAD_bllsell0.01 / 0.010.953402020.12.07 17:33:37filledtp 0.95340
2020.12.07 17:33:377064AUDCAD_bllsell0.01 / 0.010.953402020.12.07 17:33:37filledtp 0.95340
2020.12.07 17:33:377065AUDCAD_bllsell0.02 / 0.020.953402020.12.07 17:33:37filledtp 0.95340
2020.12.07 17:33:377066AUDCAD_bllsell0.03 / 0.030.953402020.12.07 17:33:37filledtp 0.95340
2020.12.07 17:33:377067AUDCAD_bllsell0.05 / 0.050.953402020.12.07 17:33:37filledtp 0.95340
2020.12.07 21:00:007068AUDCAD_bllbuy0.01 / 0.010.951902020.12.07 21:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.07 22:11:127069AUDCAD_bllbuy0.01 / 0.010.950592020.12.07 22:11:12filledSAS117-00007068<02>2-1.44.32
2020.12.08 02:15:087070AUDCAD_bllbuy0.01 / 0.010.949262020.12.08 02:15:08filledSAS117-00007068<03>2-1.44.32
2020.12.08 09:17:417071AUDCAD_bllbuy0.01 / 0.010.947952020.12.08 09:17:41filledSAS117-00007068<04>2-1.44.32
2020.12.09 06:10:037072AUDCAD_bllsell0.01 / 0.010.951632020.12.09 06:10:03filledtp 0.95163
2020.12.09 06:10:037073AUDCAD_bllsell0.01 / 0.010.951632020.12.09 06:10:03filledtp 0.95163
2020.12.09 06:10:037074AUDCAD_bllsell0.01 / 0.010.951632020.12.09 06:10:03filledtp 0.95163
2020.12.09 06:10:037075AUDCAD_bllsell0.01 / 0.010.951632020.12.09 06:10:03filledtp 0.95163
2020.12.09 08:00:007076AUDCAD_bllsell0.01 / 0.010.952502020.12.09 08:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.09 10:44:167077AUDCAD_bllsell0.01 / 0.010.953832020.12.09 10:44:16filledSAS117-00007076<02>2-1.44.32
2020.12.09 11:58:237078AUDCAD_bllsell0.01 / 0.010.955132020.12.09 11:58:23filledSAS117-00007076<03>2-1.44.32
2020.12.09 13:11:047079AUDCAD_bllsell0.01 / 0.010.956442020.12.09 13:11:04filledSAS117-00007076<04>2-1.44.32
2020.12.09 18:00:007080AUDCAD_bllbuy0.01 / 0.010.955172020.12.09 18:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.09 18:35:417081AUDCAD_bllbuy0.01 / 0.010.953852020.12.09 18:35:41filledSAS117-00007080<02>2-1.44.32
2020.12.09 20:59:277082AUDCAD_bllbuy0.01 / 0.010.952682020.12.09 20:59:27filledtp 0.95268
2020.12.09 20:59:277083AUDCAD_bllbuy0.01 / 0.010.952682020.12.09 20:59:27filledtp 0.95268
2020.12.09 20:59:277084AUDCAD_bllbuy0.01 / 0.010.952682020.12.09 20:59:27filledtp 0.95268
2020.12.09 20:59:277085AUDCAD_bllbuy0.01 / 0.010.952682020.12.09 20:59:27filledtp 0.95268
2020.12.09 20:59:597086AUDCAD_bllbuy0.01 / 0.010.952522020.12.09 20:59:59filledSAS117-00007080<03>2-1.44.32
2020.12.10 04:15:377087AUDCAD_bllsell0.01 / 0.010.955462020.12.10 04:15:37filledtp 0.95546
2020.12.10 04:15:377088AUDCAD_bllsell0.01 / 0.010.955462020.12.10 04:15:37filledtp 0.95546
2020.12.10 04:15:377089AUDCAD_bllsell0.01 / 0.010.955462020.12.10 04:15:37filledtp 0.95546
2020.12.14 11:00:007090AUDCAD_bllsell0.01 / 0.010.964372020.12.14 11:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.14 17:11:507091AUDCAD_bllbuy0.01 / 0.010.962572020.12.14 17:11:50filledtp 0.96257
2020.12.15 01:00:007092AUDCAD_bllbuy0.01 / 0.010.961052020.12.15 01:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.15 05:39:187093AUDCAD_bllbuy0.01 / 0.010.959722020.12.15 05:39:18filledSAS117-00007092<02>2-1.44.32
2020.12.15 19:47:167094AUDCAD_bllsell0.01 / 0.010.962192020.12.15 19:47:16filledtp 0.96219
2020.12.15 19:47:167095AUDCAD_bllsell0.01 / 0.010.962192020.12.15 19:47:16filledtp 0.96219
2020.12.18 07:00:007096AUDCAD_bllbuy0.01 / 0.010.968082020.12.18 07:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.18 12:32:467097AUDCAD_bllsell0.01 / 0.010.969882020.12.18 12:32:46filledtp 0.96988
2020.12.21 01:00:007098AUDCAD_bllsell0.01 / 0.010.972272020.12.21 01:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.21 03:16:427099AUDCAD_bllsell0.01 / 0.010.973622020.12.21 03:16:42filledSAS117-00007098<02>2-1.44.32
2020.12.21 07:52:367100AUDCAD_bllbuy0.01 / 0.010.971152020.12.21 07:52:36filledtp 0.97115
2020.12.21 07:52:367101AUDCAD_bllbuy0.01 / 0.010.971152020.12.21 07:52:36filledtp 0.97115
2020.12.22 15:00:007102AUDCAD_bllsell0.01 / 0.010.971912020.12.22 15:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.22 15:44:197103AUDCAD_bllsell0.01 / 0.010.973222020.12.22 15:44:19filledSAS117-00007102<02>2-1.44.32
2020.12.22 16:10:017104AUDCAD_bllsell0.01 / 0.010.974522020.12.22 16:10:01filledSAS117-00007102<03>2-1.44.32
2020.12.22 21:23:487105AUDCAD_bllbuy0.01 / 0.010.971422020.12.22 21:23:48filledtp 0.97142
2020.12.22 21:23:487106AUDCAD_bllbuy0.01 / 0.010.971422020.12.22 21:23:48filledtp 0.97142
2020.12.22 21:23:487107AUDCAD_bllbuy0.01 / 0.010.971422020.12.22 21:23:48filledtp 0.97142
2020.12.24 03:00:007108AUDCAD_bllsell0.01 / 0.010.974172020.12.24 03:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.24 08:36:487109AUDCAD_bllsell0.01 / 0.010.975482020.12.24 08:36:48filledSAS117-00007108<02>2-1.44.32
2020.12.25 06:21:377110AUDCAD_bllsell0.01 / 0.010.976852020.12.25 06:21:37filledSAS117-00007108<03>2-1.44.32
2020.12.28 05:56:217111AUDCAD_bllsell0.01 / 0.010.978162020.12.28 05:56:21filledSAS117-00007108<04>2-1.44.32
2020.12.28 13:23:467112AUDCAD_bllbuy0.01 / 0.010.974172020.12.28 13:23:46filledtp 0.97417
2020.12.28 13:23:467113AUDCAD_bllbuy0.01 / 0.010.974172020.12.28 13:23:46filledtp 0.97417
2020.12.28 13:23:467114AUDCAD_bllbuy0.01 / 0.010.974172020.12.28 13:23:46filledtp 0.97417
2020.12.28 13:23:467115AUDCAD_bllbuy0.01 / 0.010.974172020.12.28 13:23:46filledtp 0.97417
2020.12.30 05:00:007116AUDCAD_bllsell0.01 / 0.010.977412020.12.30 05:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.30 06:36:167117AUDCAD_bllsell0.01 / 0.010.978722020.12.30 06:36:16filledSAS117-00007116<02>2-1.44.32
2020.12.30 12:39:227118AUDCAD_bllsell0.01 / 0.010.980052020.12.30 12:39:22filledSAS117-00007116<03>2-1.44.32
2020.12.31 02:37:407119AUDCAD_bllsell0.01 / 0.010.981372020.12.31 02:37:40filledSAS117-00007116<04>2-1.44.32
2020.12.31 10:02:087120AUDCAD_bllsell0.02 / 0.020.983052020.12.31 10:02:08filledSAS117-00007116<05>2-1.44.32
2020.12.31 12:47:397121AUDCAD_bllsell0.03 / 0.030.984982020.12.31 12:47:39filledSAS117-00007116<06>2-1.44.32
2020.12.31 17:00:007122AUDCAD_bllbuy0.01 / 0.010.983832020.12.31 17:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.31 17:49:547123AUDCAD_bllbuy0.01 / 0.010.982512020.12.31 17:49:54filledSAS117-00007122<02>2-1.44.32
2020.12.31 22:03:527124AUDCAD_bllbuy0.01 / 0.010.981202020.12.31 22:03:52filledSAS117-00007122<03>2-1.44.32
2020.12.31 23:55:077125AUDCAD_bllbuy0.01 / 0.010.980112020.12.31 23:55:07filledtp 0.98011
2020.12.31 23:55:077126AUDCAD_bllbuy0.01 / 0.010.980112020.12.31 23:55:07filledtp 0.98011
2020.12.31 23:55:077127AUDCAD_bllbuy0.01 / 0.010.980112020.12.31 23:55:07filledtp 0.98011
2020.12.31 23:55:077128AUDCAD_bllbuy0.01 / 0.010.980112020.12.31 23:55:07filledtp 0.98011
2020.12.31 23:55:077129AUDCAD_bllbuy0.02 / 0.020.980112020.12.31 23:55:07filledtp 0.98011
2020.12.31 23:55:077130AUDCAD_bllbuy0.03 / 0.030.980112020.12.31 23:55:07filledtp 0.98011
2020.12.31 23:58:147131AUDCAD_bllbuy0.01 / 0.010.979892020.12.31 23:58:14filledSAS117-00007122<04>2-1.44.32
2021.01.04 07:14:087132AUDCAD_bllbuy0.02 / 0.020.978292021.01.04 07:14:08filledSAS117-00007122<05>2-1.44.32
2021.01.04 10:00:007133AUDCAD_bllsell0.01 / 0.010.980392021.01.04 10:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.04 17:07:297134AUDCAD_bllbuy0.01 / 0.010.978592021.01.04 17:07:29filledtp 0.97859
2021.01.05 05:11:557135AUDCAD_bllsell0.01 / 0.010.982302021.01.05 05:11:55filledtp 0.98230
2021.01.05 05:11:557136AUDCAD_bllsell0.01 / 0.010.982302021.01.05 05:11:55filledtp 0.98230
2021.01.05 05:11:557137AUDCAD_bllsell0.01 / 0.010.982302021.01.05 05:11:55filledtp 0.98230
2021.01.05 05:11:557138AUDCAD_bllsell0.01 / 0.010.982302021.01.05 05:11:55filledtp 0.98230
2021.01.05 05:11:557139AUDCAD_bllsell0.02 / 0.020.982302021.01.05 05:11:55filledtp 0.98230
2021.01.05 07:00:007140AUDCAD_bllsell0.01 / 0.010.982012021.01.05 07:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.05 07:54:157141AUDCAD_bllsell0.01 / 0.010.983322021.01.05 07:54:15filledSAS117-00007140<02>2-1.44.32
2021.01.05 17:58:077142AUDCAD_bllsell0.01 / 0.010.984662021.01.05 17:58:07filledSAS117-00007140<03>2-1.44.32
2021.01.06 01:00:007143AUDCAD_bllbuy0.01 / 0.010.982852021.01.06 01:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.06 06:24:007144AUDCAD_bllsell0.01 / 0.010.984652021.01.06 06:24:00filledtp 0.98465
2021.01.06 08:53:087145AUDCAD_bllsell0.01 / 0.010.985972021.01.06 08:53:08filledSAS117-00007140<04>2-1.44.32
2021.01.06 10:41:067146AUDCAD_bllsell0.02 / 0.020.987582021.01.06 10:41:06filledSAS117-00007140<05>2-1.44.32
2021.01.06 13:47:287147AUDCAD_bllsell0.03 / 0.030.989482021.01.06 13:47:28filledSAS117-00007140<06>2-1.44.32
2021.01.06 18:00:007148AUDCAD_bllbuy0.01 / 0.010.986772021.01.06 18:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.06 20:18:097149AUDCAD_bllsell0.01 / 0.010.988572021.01.06 20:18:09filledtp 0.98857
2021.01.07 13:30:047150AUDCAD_bllbuy0.01 / 0.010.984312021.01.07 13:30:04filledtp 0.98431
2021.01.07 13:30:047151AUDCAD_bllbuy0.01 / 0.010.984312021.01.07 13:30:04filledtp 0.98431
2021.01.07 13:30:047152AUDCAD_bllbuy0.01 / 0.010.984312021.01.07 13:30:04filledtp 0.98431
2021.01.07 13:30:047153AUDCAD_bllbuy0.01 / 0.010.984312021.01.07 13:30:04filledtp 0.98431
2021.01.07 13:30:047154AUDCAD_bllbuy0.02 / 0.020.984312021.01.07 13:30:04filledtp 0.98431
2021.01.07 13:30:047155AUDCAD_bllbuy0.03 / 0.030.984312021.01.07 13:30:04filledtp 0.98431
2021.01.08 00:01:067156AUDCAD_bllsell0.01 / 0.010.985392021.01.08 00:01:06filledSAS117-00000000<01>2-1.44.32
2021.01.08 03:12:127157AUDCAD_bllbuy0.01 / 0.010.983592021.01.08 03:12:12filledtp 0.98359
2021.01.08 09:00:007158AUDCAD_bllsell0.01 / 0.010.986042021.01.08 09:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.08 09:19:127159AUDCAD_bllsell0.01 / 0.010.987362021.01.08 09:19:12filledSAS117-00007158<02>2-1.44.32
2021.01.08 20:42:407160AUDCAD_bllbuy0.01 / 0.010.984902021.01.08 20:42:40filledtp 0.98490
2021.01.08 20:42:407161AUDCAD_bllbuy0.01 / 0.010.984902021.01.08 20:42:40filledtp 0.98490
2021.01.13 21:00:007162AUDCAD_bllbuy0.01 / 0.010.982882021.01.13 21:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.14 08:11:287163AUDCAD_bllsell0.01 / 0.010.984492021.01.14 08:11:28filledtp 0.98449
2021.01.18 04:00:007164AUDCAD_bllsell0.01 / 0.010.982732021.01.18 04:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.18 11:02:277165AUDCAD_bllbuy0.01 / 0.010.980932021.01.18 11:02:27filledtp 0.98093
2021.01.19 05:00:007166AUDCAD_bllsell0.01 / 0.010.981302021.01.19 05:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.19 10:01:577167AUDCAD_bllsell0.01 / 0.010.982622021.01.19 10:01:57filledSAS117-00007166<02>2-1.44.32
2021.01.19 13:00:007168AUDCAD_bllbuy0.01 / 0.010.980772021.01.19 13:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.19 15:50:297169AUDCAD_bllsell0.01 / 0.010.982572021.01.19 15:50:29filledtp 0.98257
2021.01.19 18:31:377170AUDCAD_bllbuy0.01 / 0.010.980162021.01.19 18:31:37filledtp 0.98016
2021.01.19 18:31:377171AUDCAD_bllbuy0.01 / 0.010.980162021.01.19 18:31:37filledtp 0.98016
2021.01.21 06:00:007172AUDCAD_bllsell0.01 / 0.010.980782021.01.21 06:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.21 16:00:437173AUDCAD_bllbuy0.01 / 0.010.978982021.01.21 16:00:43filledtp 0.97898
2021.01.22 14:00:007174AUDCAD_bllbuy0.01 / 0.010.979542021.01.22 14:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.22 17:56:537175AUDCAD_bllsell0.01 / 0.010.981342021.01.22 17:56:53filledtp 0.98134
2021.01.26 16:00:007176AUDCAD_bllsell0.01 / 0.010.983132021.01.26 16:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.26 17:09:587177AUDCAD_bllsell0.01 / 0.010.984452021.01.26 17:09:58filledSAS117-00007176<02>2-1.44.32
2021.01.27 13:46:507178AUDCAD_bllbuy0.01 / 0.010.981842021.01.27 13:46:50filledtp 0.98184
2021.01.27 13:46:507179AUDCAD_bllbuy0.01 / 0.010.981842021.01.27 13:46:50filledtp 0.98184
2021.01.27 16:00:007180AUDCAD_bllbuy0.01 / 0.010.981492021.01.27 16:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.27 22:25:217181AUDCAD_bllbuy0.01 / 0.010.980182021.01.27 22:25:21filledSAS117-00007180<02>2-1.44.32
2021.01.28 02:30:127182AUDCAD_bllbuy0.01 / 0.010.978872021.01.28 02:30:12filledSAS117-00007180<03>2-1.44.32
2021.01.28 10:57:427183AUDCAD_bllbuy0.01 / 0.010.977552021.01.28 10:57:42filledSAS117-00007180<04>2-1.44.32
2021.01.28 17:07:577184AUDCAD_bllsell0.01 / 0.010.981232021.01.28 17:07:57filledtp 0.98123
2021.01.28 17:07:577185AUDCAD_bllsell0.01 / 0.010.981232021.01.28 17:07:57filledtp 0.98123
2021.01.28 17:07:577186AUDCAD_bllsell0.01 / 0.010.981232021.01.28 17:07:57filledtp 0.98123
2021.01.28 17:07:577187AUDCAD_bllsell0.01 / 0.010.981232021.01.28 17:07:57filledtp 0.98123
2021.01.28 21:00:007188AUDCAD_bllsell0.01 / 0.010.983912021.01.28 21:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.29 00:13:007189AUDCAD_bllsell0.01 / 0.010.985362021.01.29 00:13:00filledSAS117-00007188<02>2-1.44.32
2021.01.29 11:27:087190AUDCAD_bllbuy0.01 / 0.010.982762021.01.29 11:27:08filledtp 0.98276
2021.01.29 11:27:087191AUDCAD_bllbuy0.01 / 0.010.982762021.01.29 11:27:08filledtp 0.98276
2021.01.29 13:00:007192AUDCAD_bllbuy0.01 / 0.010.982392021.01.29 13:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.29 15:00:207193AUDCAD_bllbuy0.01 / 0.010.981072021.01.29 15:00:20filledSAS117-00007192<02>2-1.44.32
2021.01.29 17:16:007194AUDCAD_bllbuy0.01 / 0.010.979762021.01.29 17:16:00filledSAS117-00007192<03>2-1.44.32
2021.01.29 19:11:497195AUDCAD_bllbuy0.01 / 0.010.978442021.01.29 19:11:49filledSAS117-00007192<04>2-1.44.32
2021.01.29 23:30:007196AUDCAD_bllbuy0.02 / 0.020.976822021.01.29 23:30:00filledSAS117-00007192<05>2-1.44.32
2021.02.01 00:00:047197AUDCAD_bllbuy0.03 / 0.030.974562021.02.01 00:00:04filledSAS117-00007192<06>2-1.44.32
2021.02.01 20:49:587198AUDCAD_bllsell0.01 / 0.010.979422021.02.01 20:49:58filledtp 0.97942
2021.02.01 20:49:587199AUDCAD_bllsell0.01 / 0.010.979422021.02.01 20:49:58filledtp 0.97942
2021.02.01 20:49:587200AUDCAD_bllsell0.01 / 0.010.979422021.02.01 20:49:58filledtp 0.97942
2021.02.01 20:49:587201AUDCAD_bllsell0.01 / 0.010.979422021.02.01 20:49:58filledtp 0.97942
2021.02.01 20:49:587202AUDCAD_bllsell0.02 / 0.020.979422021.02.01 20:49:58filledtp 0.97942
2021.02.01 20:49:587203AUDCAD_bllsell0.03 / 0.030.979422021.02.01 20:49:58filledtp 0.97942
2021.02.02 04:00:007204AUDCAD_bllsell0.01 / 0.010.981532021.02.02 04:00:00filledSAS117-00000000<01>2-1.44.32
2021.02.02 05:42:077205AUDCAD_bllbuy0.01 / 0.010.979732021.02.02 05:42:07filledtp 0.97973
2021.02.02 05:42:077206AUDCAD_bllsell0.01 / 0.010.979532021.02.02 05:42:07filledSAS117-00000000<01>2-1.44.32
2021.02.02 08:20:227207AUDCAD_bllbuy0.01 / 0.010.977732021.02.02 08:20:22filledtp 0.97773
2021.02.02 13:00:007208AUDCAD_bllbuy0.01 / 0.010.974672021.02.02 13:00:00filledSAS117-00000000<01>2-1.44.32
2021.02.02 14:08:577209AUDCAD_bllbuy0.01 / 0.010.973372021.02.02 14:08:57filledSAS117-00007208<02>2-1.44.32
2021.02.02 18:01:527210AUDCAD_bllbuy0.01 / 0.010.972062021.02.02 18:01:52filledSAS117-00007208<03>2-1.44.32
2021.02.03 16:04:367211AUDCAD_bllsell0.01 / 0.010.975102021.02.03 16:04:36filledtp 0.97510
2021.02.03 16:04:367212AUDCAD_bllsell0.01 / 0.010.975102021.02.03 16:04:36filledtp 0.97510
2021.02.03 16:04:367213AUDCAD_bllsell0.01 / 0.010.975102021.02.03 16:04:36filledtp 0.97510
2021.02.03 19:00:007214AUDCAD_bllbuy0.01 / 0.010.973162021.02.03 19:00:00filledSAS117-00000000<01>2-1.44.32
2021.02.04 01:10:147215AUDCAD_bllsell0.01 / 0.010.974772021.02.04 01:10:14filledtp 0.97477
2021.02.05 05:00:007216AUDCAD_bllbuy0.01 / 0.010.973222021.02.05 05:00:00filledSAS117-00000000<01>2-1.44.32
2021.02.05 08:00:007217AUDCAD_bllsell0.01 / 0.010.974712021.02.05 08:00:00filledSAS117-00000000<01>2-1.44.32
2021.02.05 11:02:097218AUDCAD_bllsell0.01 / 0.010.975022021.02.05 11:02:09filledtp 0.97502
2021.02.05 15:31:157219AUDCAD_bllsell0.01 / 0.010.976012021.02.05 15:31:15filledSAS117-00007217<02>2-1.44.32
2021.02.05 16:25:267220AUDCAD_bllsell0.01 / 0.010.977322021.02.05 16:25:26filledSAS117-00007217<03>2-1.44.32
2021.02.05 19:03:387221AUDCAD_bllsell0.01 / 0.010.978622021.02.05 19:03:38filledSAS117-00007217<04>2-1.44.32
2021.02.08 16:22:267222AUDCAD_bllsell0.02 / 0.020.980232021.02.08 16:22:26filledSAS117-00007217<05>2-1.44.32
2021.02.08 17:23:367223AUDCAD_bllsell0.03 / 0.030.982152021.02.08 17:23:36filledSAS117-00007217<06>2-1.44.32
2021.02.08 21:00:007224AUDCAD_bllbuy0.01 / 0.010.981662021.02.08 21:00:00filledSAS117-00000000<01>2-1.44.32
2021.02.09 05:09:557225AUDCAD_bllsell0.01 / 0.010.983402021.02.09 05:09:55filledtp 0.98340
2021.02.09 16:01:357226AUDCAD_bllsell0.05 / 0.050.984372021.02.09 16:01:35filledSAS117-00007217<07>2-1.44.32
2021.02.15 17:00:057227AUDCAD_bllbuy0.01 / 0.010.982922021.02.15 17:00:05filledSAS117-00000000<01>2-1.44.32
2021.02.16 11:15:437228AUDCAD_bllsell0.01 / 0.010.984662021.02.16 11:15:43filledtp 0.98466
2021.02.16 16:00:007229AUDCAD_bllbuy0.01 / 0.010.983552021.02.16 16:00:00filledSAS117-00000000<01>2-1.44.32
2021.02.16 17:58:067230AUDCAD_bllsell0.01 / 0.010.985352021.02.16 17:58:06filledtp 0.98535
2021.02.18 11:00:537231AUDCAD_bllsell0.07 / 0.070.986982021.02.18 11:00:53filledSAS117-00007217<08>2-1.44.32
2021.02.18 19:00:007232AUDCAD_bllbuy0.01 / 0.010.984742021.02.18 19:00:00filledSAS117-00000000<01>2-1.44.32
2021.02.19 04:02:257233AUDCAD_bllsell0.01 / 0.010.986482021.02.19 04:02:25filledtp 0.98648
2021.02.19 10:09:037234AUDCAD_bllsell0.12 / 0.120.989852021.02.19 10:09:03filledSAS117-00007217<09>2-1.44.32
2021.02.19 22:19:177235AUDCAD_bllsell0.19 / 0.190.992962021.02.19 22:19:17filledSAS117-00007217<10>2-1.44.32
2021.02.22 07:00:007236AUDCAD_bllbuy0.01 / 0.010.992722021.02.22 07:00:00filledSAS117-00000000<01>2-1.44.32
2021.02.22 09:49:337237AUDCAD_bllsell0.01 / 0.010.994522021.02.22 09:49:33filledtp 0.99452
2021.02.22 15:37:347238AUDCAD_bllsell0.32 / 0.320.996362021.02.22 15:37:34filledSAS117-00007217<11>2-1.44.32
2021.02.26 04:00:007239AUDCAD_bllbuy0.01 / 0.010.990372021.02.26 04:00:00filledSAS117-00000000<01>2-1.44.32
2021.02.26 06:20:197240AUDCAD_bllbuy0.01 / 0.010.989062021.02.26 06:20:19filledSAS117-00007239<02>2-1.44.32
2021.02.26 06:32:417241AUDCAD_bllbuy0.01 / 0.010.988362021.02.26 06:32:41filledtp 0.98836
2021.02.26 06:32:417242AUDCAD_bllbuy0.01 / 0.010.988362021.02.26 06:32:41filledtp 0.98836
2021.02.26 06:32:417243AUDCAD_bllbuy0.01 / 0.010.988362021.02.26 06:32:41filledtp 0.98836
2021.02.26 06:32:417244AUDCAD_bllbuy0.01 / 0.010.988362021.02.26 06:32:41filledtp 0.98836
2021.02.26 06:32:417245AUDCAD_bllbuy0.02 / 0.020.988362021.02.26 06:32:41filledtp 0.98836
2021.02.26 06:32:417246AUDCAD_bllbuy0.03 / 0.030.988362021.02.26 06:32:41filledtp 0.98836
2021.02.26 06:32:417247AUDCAD_bllbuy0.05 / 0.050.988362021.02.26 06:32:41filledtp 0.98836
2021.02.26 06:32:417248AUDCAD_bllbuy0.07 / 0.070.988362021.02.26 06:32:41filledtp 0.98836
2021.02.26 06:32:417249AUDCAD_bllbuy0.12 / 0.120.988362021.02.26 06:32:41filledtp 0.98836
2021.02.26 06:32:417250AUDCAD_bllbuy0.19 / 0.190.988362021.02.26 06:32:41filledtp 0.98836
2021.02.26 06:32:417251AUDCAD_bllbuy0.32 / 0.320.988362021.02.26 06:32:41filledtp 0.98836
2021.02.26 06:39:337252AUDCAD_bllbuy0.01 / 0.010.987762021.02.26 06:39:33filledSAS117-00007239<03>2-1.44.32
2021.02.26 09:14:267253AUDCAD_bllbuy0.01 / 0.010.986412021.02.26 09:14:26filledSAS117-00007239<04>2-1.44.32
2021.02.26 12:45:567254AUDCAD_bllbuy0.02 / 0.020.984792021.02.26 12:45:56filledSAS117-00007239<05>2-1.44.32
2021.02.26 12:58:487255AUDCAD_bllbuy0.03 / 0.030.982892021.02.26 12:58:48filledSAS117-00007239<06>2-1.44.32
2021.02.26 13:24:367256AUDCAD_bllbuy0.05 / 0.050.980632021.02.26 13:24:36filledSAS117-00007239<07>2-1.44.32
2021.03.01 03:25:417257AUDCAD_bllsell0.01 / 0.010.985662021.03.01 03:25:41filledtp 0.98566
2021.03.01 03:25:417258AUDCAD_bllsell0.01 / 0.010.985662021.03.01 03:25:41filledtp 0.98566
2021.03.01 03:25:417259AUDCAD_bllsell0.01 / 0.010.985662021.03.01 03:25:41filledtp 0.98566
2021.03.01 03:25:417260AUDCAD_bllsell0.01 / 0.010.985662021.03.01 03:25:41filledtp 0.98566
2021.03.01 03:25:417261AUDCAD_bllsell0.02 / 0.020.985662021.03.01 03:25:41filledtp 0.98566
2021.03.01 03:25:417262AUDCAD_bllsell0.03 / 0.030.985662021.03.01 03:25:41filledtp 0.98566
2021.03.01 03:25:417263AUDCAD_bllsell0.05 / 0.050.985662021.03.01 03:25:41filledtp 0.98566
2021.03.02 12:00:007264AUDCAD_bllbuy0.01 / 0.010.982752021.03.02 12:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.02 12:37:127265AUDCAD_bllsell0.01 / 0.010.984552021.03.02 12:37:12filledtp 0.98455
2021.03.02 12:37:127266AUDCAD_bllbuy0.01 / 0.010.984712021.03.02 12:37:12filledSAS117-00000000<01>2-1.44.32
2021.03.02 13:37:417267AUDCAD_bllsell0.01 / 0.010.986512021.03.02 13:37:41filledtp 0.98651
2021.03.03 09:00:007268AUDCAD_bllbuy0.01 / 0.010.987252021.03.03 09:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.03 13:11:277269AUDCAD_bllbuy0.01 / 0.010.985942021.03.03 13:11:27filledSAS117-00007268<02>2-1.44.32
2021.03.03 15:19:047270AUDCAD_bllbuy0.01 / 0.010.984642021.03.03 15:19:04filledSAS117-00007268<03>2-1.44.32
2021.03.03 17:44:237271AUDCAD_bllbuy0.01 / 0.010.983332021.03.03 17:44:23filledSAS117-00007268<04>2-1.44.32
2021.03.04 07:38:467272AUDCAD_bllsell0.01 / 0.010.986902021.03.04 07:38:46filledtp 0.98690
2021.03.04 07:38:467273AUDCAD_bllsell0.01 / 0.010.986902021.03.04 07:38:46filledtp 0.98690
2021.03.04 07:38:467274AUDCAD_bllsell0.01 / 0.010.986902021.03.04 07:38:46filledtp 0.98690
2021.03.04 07:38:467275AUDCAD_bllsell0.01 / 0.010.986902021.03.04 07:38:46filledtp 0.98690
2021.03.08 23:00:007276AUDCAD_bllbuy0.01 / 0.010.968932021.03.08 23:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.09 02:40:507277AUDCAD_bllbuy0.01 / 0.010.967622021.03.09 02:40:50filledSAS117-00007276<02>2-1.44.32
2021.03.09 09:30:217278AUDCAD_bllsell0.01 / 0.010.970042021.03.09 09:30:21filledtp 0.97004
2021.03.09 09:30:217279AUDCAD_bllsell0.01 / 0.010.970042021.03.09 09:30:21filledtp 0.97004
2021.03.09 20:00:007280AUDCAD_bllsell0.01 / 0.010.974152021.03.09 20:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.09 22:17:337281AUDCAD_bllsell0.01 / 0.010.975452021.03.09 22:17:33filledSAS117-00007280<02>2-1.44.32
2021.03.10 04:40:097282AUDCAD_bllbuy0.01 / 0.010.972852021.03.10 04:40:09filledtp 0.97285
2021.03.10 04:40:097283AUDCAD_bllbuy0.01 / 0.010.972852021.03.10 04:40:09filledtp 0.97285
2021.03.10 06:00:007284AUDCAD_bllbuy0.01 / 0.010.972972021.03.10 06:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.10 10:59:357285AUDCAD_bllsell0.01 / 0.010.974772021.03.10 10:59:35filledtp 0.97477
2021.03.10 11:00:007286AUDCAD_bllsell0.01 / 0.010.974732021.03.10 11:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.10 15:58:587287AUDCAD_bllsell0.01 / 0.010.976042021.03.10 15:58:58filledSAS117-00007286<02>2-1.44.32
2021.03.10 17:03:247288AUDCAD_bllsell0.01 / 0.010.977352021.03.10 17:03:24filledSAS117-00007286<03>2-1.44.32
2021.03.11 00:02:087289AUDCAD_bllbuy0.01 / 0.010.976062021.03.11 00:02:08filledSAS117-00000000<01>2-1.44.32
2021.03.11 08:33:127290AUDCAD_bllsell0.01 / 0.010.977862021.03.11 08:33:12filledtp 0.97786
2021.03.11 09:01:197291AUDCAD_bllsell0.01 / 0.010.978672021.03.11 09:01:19filledSAS117-00007286<04>2-1.44.32
2021.03.11 13:00:007292AUDCAD_bllbuy0.01 / 0.010.977912021.03.11 13:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.11 14:28:157293AUDCAD_bllbuy0.01 / 0.010.976592021.03.11 14:28:15filledSAS117-00007292<02>2-1.44.32
2021.03.11 17:21:167294AUDCAD_bllbuy0.01 / 0.010.975282021.03.11 17:21:16filledSAS117-00007292<03>2-1.44.32
2021.03.12 09:08:407295AUDCAD_bllbuy0.01 / 0.010.974392021.03.12 09:08:40filledtp 0.97439
2021.03.12 09:08:407296AUDCAD_bllbuy0.01 / 0.010.974392021.03.12 09:08:40filledtp 0.97439
2021.03.12 09:08:407297AUDCAD_bllbuy0.01 / 0.010.974392021.03.12 09:08:40filledtp 0.97439
2021.03.12 09:08:407298AUDCAD_bllbuy0.01 / 0.010.974392021.03.12 09:08:40filledtp 0.97439
2021.03.12 09:20:147299AUDCAD_bllbuy0.01 / 0.010.973982021.03.12 09:20:14filledSAS117-00007292<04>2-1.44.32
2021.03.12 13:01:547300AUDCAD_bllbuy0.02 / 0.020.972362021.03.12 13:01:54filledSAS117-00007292<05>2-1.44.32
2021.03.12 15:50:317301AUDCAD_bllbuy0.03 / 0.030.970442021.03.12 15:50:31filledSAS117-00007292<06>2-1.44.32
2021.03.12 17:35:207302AUDCAD_bllbuy0.05 / 0.050.968232021.03.12 17:35:20filledSAS117-00007292<07>2-1.44.32
2021.03.15 08:37:337303AUDCAD_bllbuy0.07 / 0.070.965732021.03.15 08:37:33filledSAS117-00007292<08>2-1.44.32
2021.03.15 23:00:007304AUDCAD_bllsell0.01 / 0.010.967282021.03.15 23:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.16 10:49:207305AUDCAD_bllbuy0.01 / 0.010.965332021.03.16 10:49:20filledtp 0.96533
2021.03.17 04:02:107306AUDCAD_bllbuy0.12 / 0.120.962932021.03.17 04:02:10filledSAS117-00007292<09>2-1.44.32
2021.03.17 22:30:567307AUDCAD_bllsell0.01 / 0.010.968842021.03.17 22:30:56filledtp 0.96884
2021.03.17 22:30:567308AUDCAD_bllsell0.01 / 0.010.968842021.03.17 22:30:56filledtp 0.96884
2021.03.17 22:30:567309AUDCAD_bllsell0.01 / 0.010.968842021.03.17 22:30:56filledtp 0.96884
2021.03.17 22:30:567310AUDCAD_bllsell0.01 / 0.010.968842021.03.17 22:30:56filledtp 0.96884
2021.03.17 22:30:567311AUDCAD_bllsell0.02 / 0.020.968842021.03.17 22:30:56filledtp 0.96884
2021.03.17 22:30:567312AUDCAD_bllsell0.03 / 0.030.968842021.03.17 22:30:56filledtp 0.96884
2021.03.17 22:30:567313AUDCAD_bllsell0.05 / 0.050.968842021.03.17 22:30:56filledtp 0.96884
2021.03.17 22:30:567314AUDCAD_bllsell0.07 / 0.070.968842021.03.17 22:30:56filledtp 0.96884
2021.03.17 22:30:567315AUDCAD_bllsell0.12 / 0.120.968842021.03.17 22:30:56filledtp 0.96884
2021.03.18 06:00:007316AUDCAD_bllsell0.01 / 0.010.969882021.03.18 06:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.18 10:44:117317AUDCAD_bllbuy0.01 / 0.010.968082021.03.18 10:44:11filledtp 0.96808
2021.03.18 19:00:007318AUDCAD_bllsell0.01 / 0.010.969192021.03.18 19:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.18 20:10:357319AUDCAD_bllsell0.01 / 0.010.970502021.03.18 20:10:35filledSAS117-00007318<02>2-1.44.32
2021.03.18 20:35:517320AUDCAD_bllsell0.01 / 0.010.971812021.03.18 20:35:51filledSAS117-00007318<03>2-1.44.32
2021.03.19 03:32:357321AUDCAD_bllbuy0.01 / 0.010.968552021.03.19 03:32:35filledtp 0.96855
2021.03.19 03:32:357322AUDCAD_bllbuy0.01 / 0.010.968552021.03.19 03:32:35filledtp 0.96855
2021.03.19 03:32:357323AUDCAD_bllbuy0.01 / 0.010.968552021.03.19 03:32:35filledtp 0.96855
2021.03.19 06:00:007324AUDCAD_bllbuy0.01 / 0.010.967292021.03.19 06:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.19 14:44:317325AUDCAD_bllsell0.01 / 0.010.969092021.03.19 14:44:31filledtp 0.96909
2021.03.23 20:00:017326AUDCAD_bllbuy0.01 / 0.010.962802021.03.23 20:00:01filledSAS117-00000000<01>2-1.44.32
2021.03.23 20:17:027327AUDCAD_bllbuy0.01 / 0.010.961102021.03.23 20:17:02filledSAS117-00007326<02>2-1.44.32
2021.03.23 22:55:437328AUDCAD_bllbuy0.01 / 0.010.959772021.03.23 22:55:43filledSAS117-00007326<03>2-1.44.32
2021.03.24 02:42:597329AUDCAD_bllbuy0.01 / 0.010.958432021.03.24 02:42:59filledSAS117-00007326<04>2-1.44.32
2021.03.24 08:58:387330AUDCAD_bllbuy0.02 / 0.020.956822021.03.24 08:58:38filledSAS117-00007326<05>2-1.44.32
2021.03.24 13:00:007331AUDCAD_bllsell0.01 / 0.010.958062021.03.24 13:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.24 16:46:087332AUDCAD_bllbuy0.01 / 0.010.956262021.03.24 16:46:08filledtp 0.95626
2021.03.24 21:30:207333AUDCAD_bllbuy0.03 / 0.030.954912021.03.24 21:30:20filledSAS117-00007326<06>2-1.44.32
2021.03.25 05:00:007334AUDCAD_bllsell0.01 / 0.010.955682021.03.25 05:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.25 10:57:197335AUDCAD_bllbuy0.01 / 0.010.953882021.03.25 10:57:19filledtp 0.95388
2021.03.26 07:00:027336AUDCAD_bllsell0.01 / 0.010.957982021.03.26 07:00:02filledSAS117-00000000<01>2-1.44.32
2021.03.26 18:06:117337AUDCAD_bllsell0.01 / 0.010.959292021.03.26 18:06:11filledSAS117-00007336<02>2-1.44.32
2021.03.26 18:06:387338AUDCAD_bllsell0.01 / 0.010.959352021.03.26 18:06:38filledtp 0.95935
2021.03.26 18:06:387339AUDCAD_bllsell0.01 / 0.010.959352021.03.26 18:06:38filledtp 0.95935
2021.03.26 18:06:387340AUDCAD_bllsell0.01 / 0.010.959352021.03.26 18:06:38filledtp 0.95935
2021.03.26 18:06:387341AUDCAD_bllsell0.01 / 0.010.959352021.03.26 18:06:38filledtp 0.95935
2021.03.26 18:06:387342AUDCAD_bllsell0.02 / 0.020.959352021.03.26 18:06:38filledtp 0.95935
2021.03.26 18:06:387343AUDCAD_bllsell0.03 / 0.030.959352021.03.26 18:06:38filledtp 0.95935
2021.03.26 20:18:357344AUDCAD_bllsell0.01 / 0.010.960592021.03.26 20:18:35filledSAS117-00007336<03>2-1.44.32
2021.03.29 05:04:397345AUDCAD_bllsell0.01 / 0.010.961902021.03.29 05:04:39filledSAS117-00007336<04>2-1.44.32
2021.03.29 10:50:037346AUDCAD_bllsell0.02 / 0.020.963502021.03.29 10:50:03filledSAS117-00007336<05>2-1.44.32
2021.03.30 10:00:007347AUDCAD_bllbuy0.01 / 0.010.962212021.03.30 10:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.30 12:01:347348AUDCAD_bllbuy0.01 / 0.010.960862021.03.30 12:01:34filledSAS117-00007347<02>2-1.44.32
2021.03.30 14:09:187349AUDCAD_bllbuy0.01 / 0.010.959562021.03.30 14:09:18filledSAS117-00007347<03>2-1.44.32
2021.03.30 19:35:067350AUDCAD_bllbuy0.01 / 0.010.959102021.03.30 19:35:06filledtp 0.95910
2021.03.30 19:35:067351AUDCAD_bllbuy0.01 / 0.010.959102021.03.30 19:35:06filledtp 0.95910
2021.03.30 19:35:067352AUDCAD_bllbuy0.01 / 0.010.959102021.03.30 19:35:06filledtp 0.95910
2021.03.30 19:35:067353AUDCAD_bllbuy0.01 / 0.010.959102021.03.30 19:35:06filledtp 0.95910
2021.03.30 19:35:067354AUDCAD_bllbuy0.02 / 0.020.959102021.03.30 19:35:06filledtp 0.95910
2021.03.31 09:12:347355AUDCAD_bllbuy0.01 / 0.010.958222021.03.31 09:12:34filledSAS117-00007347<04>2-1.44.32
2021.03.31 18:35:597356AUDCAD_bllbuy0.02 / 0.020.956612021.03.31 18:35:59filledSAS117-00007347<05>2-1.44.32
2021.03.31 22:56:277357AUDCAD_bllbuy0.03 / 0.030.954692021.03.31 22:56:27filledSAS117-00007347<06>2-1.44.32
2021.04.01 07:44:527358AUDCAD_bllbuy0.05 / 0.050.952482021.04.01 07:44:52filledSAS117-00007347<07>2-1.44.32
2021.04.01 07:59:087359AUDCAD_bllbuy0.07 / 0.070.949952021.04.01 07:59:08filledSAS117-00007347<08>2-1.44.32
2021.04.01 15:00:007360AUDCAD_bllsell0.01 / 0.010.953302021.04.01 15:00:00filledSAS117-00000000<01>2-1.44.32
2021.04.01 16:03:477361AUDCAD_bllsell0.01 / 0.010.954612021.04.01 16:03:47filledSAS117-00007360<02>2-1.44.32
2021.04.01 16:40:367362AUDCAD_bllsell0.01 / 0.010.955532021.04.01 16:40:36filledtp 0.95553
2021.04.01 16:40:367363AUDCAD_bllsell0.01 / 0.010.955532021.04.01 16:40:36filledtp 0.95553
2021.04.01 16:40:367364AUDCAD_bllsell0.01 / 0.010.955532021.04.01 16:40:36filledtp 0.95553
2021.04.01 16:40:367365AUDCAD_bllsell0.01 / 0.010.955532021.04.01 16:40:36filledtp 0.95553
2021.04.01 16:40:367366AUDCAD_bllsell0.02 / 0.020.955532021.04.01 16:40:36filledtp 0.95553
2021.04.01 16:40:367367AUDCAD_bllsell0.03 / 0.030.955532021.04.01 16:40:36filledtp 0.95553
2021.04.01 16:40:367368AUDCAD_bllsell0.05 / 0.050.955532021.04.01 16:40:36filledtp 0.95553
2021.04.01 16:40:367369AUDCAD_bllsell0.07 / 0.070.955532021.04.01 16:40:36filledtp 0.95553
2021.04.01 17:26:027370AUDCAD_bllsell0.01 / 0.010.955912021.04.01 17:26:02filledSAS117-00007360<03>2-1.44.32
2021.04.02 11:15:477371AUDCAD_bllsell0.01 / 0.010.957242021.04.02 11:15:47filledSAS117-00007360<04>2-1.44.32
2021.04.05 19:31:167372AUDCAD_bllsell0.02 / 0.020.958842021.04.05 19:31:16filledSAS117-00007360<05>2-1.44.32
2021.04.06 07:00:007373AUDCAD_bllbuy0.01 / 0.010.957332021.04.06 07:00:00filledSAS117-00000000<01>2-1.44.32
2021.04.06 12:29:597374AUDCAD_bllbuy0.01 / 0.010.956012021.04.06 12:29:59filledSAS117-00007373<02>2-1.44.32
2021.04.06 15:06:557375AUDCAD_bllsell0.01 / 0.010.958472021.04.06 15:06:55filledtp 0.95847
2021.04.06 15:06:557376AUDCAD_bllsell0.01 / 0.010.958472021.04.06 15:06:55filledtp 0.95847
2021.04.06 17:55:537377AUDCAD_bllsell0.03 / 0.030.960742021.04.06 17:55:53filledSAS117-00007360<06>2-1.44.32
2021.04.06 21:26:437378AUDCAD_bllsell0.05 / 0.050.962952021.04.06 21:26:43filledSAS117-00007360<07>2-1.44.32
2021.04.09 06:00:007379AUDCAD_bllbuy0.01 / 0.010.960362021.04.09 06:00:00filledSAS117-00000000<01>2-1.44.32
2021.04.09 08:45:547380AUDCAD_bllbuy0.01 / 0.010.958992021.04.09 08:45:54filledSAS117-00007379<02>2-1.44.32
2021.04.09 09:30:557381AUDCAD_bllbuy0.01 / 0.010.957662021.04.09 09:30:55filledSAS117-00007379<03>2-1.44.32
2021.04.09 09:41:067382AUDCAD_bllbuy0.01 / 0.010.956972021.04.09 09:41:06filledtp 0.95697
2021.04.09 09:41:067383AUDCAD_bllbuy0.01 / 0.010.956972021.04.09 09:41:06filledtp 0.95697
2021.04.09 09:41:067384AUDCAD_bllbuy0.01 / 0.010.956972021.04.09 09:41:06filledtp 0.95697
2021.04.09 09:41:067385AUDCAD_bllbuy0.01 / 0.010.956972021.04.09 09:41:06filledtp 0.95697
2021.04.09 09:41:067386AUDCAD_bllbuy0.02 / 0.020.956972021.04.09 09:41:06filledtp 0.95697
2021.04.09 09:41:067387AUDCAD_bllbuy0.03 / 0.030.956972021.04.09 09:41:06filledtp 0.95697
2021.04.09 09:41:067388AUDCAD_bllbuy0.05 / 0.050.956972021.04.09 09:41:06filledtp 0.95697
2021.04.09 15:37:147389AUDCAD_bllbuy0.01 / 0.010.956332021.04.09 15:37:14filledSAS117-00007379<04>2-1.44.32
2021.04.12 01:00:007390AUDCAD_bllbuy0.02 / 0.020.954692021.04.12 01:00:00filledSAS117-00007379<05>2-1.44.32
2021.04.13 11:41:557391AUDCAD_bllsell0.01 / 0.010.958812021.04.13 11:41:55filledtp 0.95881
2021.04.13 11:41:557392AUDCAD_bllsell0.01 / 0.010.958812021.04.13 11:41:55filledtp 0.95881
2021.04.13 11:41:557393AUDCAD_bllsell0.01 / 0.010.958812021.04.13 11:41:55filledtp 0.95881
2021.04.13 11:41:557394AUDCAD_bllsell0.01 / 0.010.958812021.04.13 11:41:55filledtp 0.95881
2021.04.13 11:41:557395AUDCAD_bllsell0.02 / 0.020.958812021.04.13 11:41:55filledtp 0.95881
2021.04.13 18:00:007396AUDCAD_bllbuy0.01 / 0.010.957442021.04.13 18:00:00filledSAS117-00000000<01>2-1.44.32
2021.04.14 03:00:007397AUDCAD_bllsell0.01 / 0.010.958662021.04.14 03:00:00filledSAS117-00000000<01>2-1.44.32
2021.04.14 05:23:457398AUDCAD_bllsell0.01 / 0.010.959182021.04.14 05:23:45filledtp 0.95918
2021.04.14 05:35:087399AUDCAD_bllsell0.01 / 0.010.959972021.04.14 05:35:08filledSAS117-00007397<02>2-1.44.32
2021.04.14 08:29:287400AUDCAD_bllsell0.01 / 0.010.961282021.04.14 08:29:28filledSAS117-00007397<03>2-1.44.32
2021.04.14 09:25:417401AUDCAD_bllsell0.01 / 0.010.962592021.04.14 09:25:41filledSAS117-00007397<04>2-1.44.32
2021.04.14 10:33:397402AUDCAD_bllsell0.02 / 0.020.964242021.04.14 10:33:39filledSAS117-00007397<05>2-1.44.32
2021.04.14 15:35:347403AUDCAD_bllsell0.03 / 0.030.966152021.04.14 15:35:34filledSAS117-00007397<06>2-1.44.32
2021.04.14 18:29:557404AUDCAD_bllsell0.05 / 0.050.968352021.04.14 18:29:55filledSAS117-00007397<07>2-1.44.32
2021.04.15 08:00:007405AUDCAD_bllbuy0.01 / 0.010.965592021.04.15 08:00:00filledSAS117-00000000<01>2-1.44.32
2021.04.15 09:46:027406AUDCAD_bllsell0.01 / 0.010.967392021.04.15 09:46:02filledtp 0.96739
2021.04.15 17:31:567407AUDCAD_bllsell0.07 / 0.070.970862021.04.15 17:31:56filledSAS117-00007397<08>2-1.44.32
2021.04.16 05:00:007408AUDCAD_bllbuy0.01 / 0.010.971092021.04.16 05:00:00filledSAS117-00000000<01>2-1.44.32
2021.04.16 07:19:437409AUDCAD_bllbuy0.01 / 0.010.969772021.04.16 07:19:43filledSAS117-00007408<02>2-1.44.32
2021.04.16 09:45:017410AUDCAD_bllbuy0.01 / 0.010.968462021.04.16 09:45:01filledSAS117-00007408<03>2-1.44.32
2021.04.16 17:46:107411AUDCAD_bllbuy0.01 / 0.010.967142021.04.16 17:46:10filledSAS117-00007408<04>2-1.44.32
2021.04.19 03:08:317412AUDCAD_bllbuy0.02 / 0.020.965542021.04.19 03:08:31filledSAS117-00007408<05>2-1.44.32
2021.04.19 11:04:447413AUDCAD_bllsell0.01 / 0.010.969682021.04.19 11:04:44filledtp 0.96968
2021.04.19 11:04:447414AUDCAD_bllsell0.01 / 0.010.969682021.04.19 11:04:44filledtp 0.96968
2021.04.19 11:04:447415AUDCAD_bllsell0.01 / 0.010.969682021.04.19 11:04:44filledtp 0.96968
2021.04.19 11:04:447416AUDCAD_bllsell0.01 / 0.010.969682021.04.19 11:04:44filledtp 0.96968
2021.04.19 11:04:447417AUDCAD_bllsell0.02 / 0.020.969682021.04.19 11:04:44filledtp 0.96968
2021.04.20 04:55:437418AUDCAD_bllsell0.12 / 0.120.973662021.04.20 04:55:43filledSAS117-00007397<09>2-1.44.32
2021.04.21 07:00:007419AUDCAD_bllbuy0.01 / 0.010.972672021.04.21 07:00:00filledSAS117-00000000<01>2-1.44.32
2021.04.21 10:05:057420AUDCAD_bllbuy0.01 / 0.010.971372021.04.21 10:05:05filledSAS117-00007419<02>2-1.44.32
2021.04.21 14:23:037421AUDCAD_bllsell0.01 / 0.010.973822021.04.21 14:23:03filledtp 0.97382
2021.04.21 14:23:037422AUDCAD_bllsell0.01 / 0.010.973822021.04.21 14:23:03filledtp 0.97382
2021.04.21 17:14:107423AUDCAD_bllbuy0.01 / 0.010.966982021.04.21 17:14:10filledtp 0.96698
2021.04.21 17:14:107424AUDCAD_bllbuy0.01 / 0.010.966982021.04.21 17:14:10filledtp 0.96698
2021.04.21 17:14:107425AUDCAD_bllbuy0.01 / 0.010.966982021.04.21 17:14:10filledtp 0.96698
2021.04.21 17:14:107426AUDCAD_bllbuy0.01 / 0.010.966982021.04.21 17:14:10filledtp 0.96698
2021.04.21 17:14:107427AUDCAD_bllbuy0.02 / 0.020.966982021.04.21 17:14:10filledtp 0.96698
2021.04.21 17:14:107428AUDCAD_bllbuy0.03 / 0.030.966982021.04.21 17:14:10filledtp 0.96698
2021.04.21 17:14:107429AUDCAD_bllbuy0.05 / 0.050.966982021.04.21 17:14:10filledtp 0.96698
2021.04.21 17:14:107430AUDCAD_bllbuy0.07 / 0.070.966982021.04.21 17:14:10filledtp 0.96698
2021.04.21 17:14:107431AUDCAD_bllbuy0.12 / 0.120.966982021.04.21 17:14:10filledtp 0.96698
2021.04.21 17:14:107432AUDCAD_bllsell0.01 / 0.010.966782021.04.21 17:14:10filledSAS117-00000000<01>2-1.44.32
2021.04.21 18:28:207433AUDCAD_bllsell0.01 / 0.010.968102021.04.21 18:28:20filledSAS117-00007432<02>2-1.44.32
2021.04.22 02:05:087434AUDCAD_bllsell0.01 / 0.010.969412021.04.22 02:05:08filledSAS117-00007432<03>2-1.44.32
2021.04.22 09:00:007435AUDCAD_bllbuy0.01 / 0.010.968342021.04.22 09:00:00filledSAS117-00000000<01>2-1.44.32
2021.04.22 15:27:467436AUDCAD_bllbuy0.01 / 0.010.967032021.04.22 15:27:46filledSAS117-00007435<02>2-1.44.32
2021.04.22 16:32:397437AUDCAD_bllbuy0.01 / 0.010.965982021.04.22 16:32:39filledtp 0.96598
2021.04.22 16:32:397438AUDCAD_bllbuy0.01 / 0.010.965982021.04.22 16:32:39filledtp 0.96598
2021.04.22 16:32:397439AUDCAD_bllbuy0.01 / 0.010.965982021.04.22 16:32:39filledtp 0.96598
2021.04.22 16:49:377440AUDCAD_bllbuy0.01 / 0.010.965722021.04.22 16:49:37filledSAS117-00007435<03>2-1.44.32
2021.04.22 19:48:317441AUDCAD_bllbuy0.01 / 0.010.964412021.04.22 19:48:31filledSAS117-00007435<04>2-1.44.32
2021.04.22 20:20:077442AUDCAD_bllbuy0.02 / 0.020.962802021.04.22 20:20:07filledSAS117-00007435<05>2-1.44.32
2021.04.23 15:45:267443AUDCAD_bllsell0.01 / 0.010.966922021.04.23 15:45:26filledtp 0.96692
2021.04.23 15:45:267444AUDCAD_bllsell0.01 / 0.010.966922021.04.23 15:45:26filledtp 0.96692
2021.04.23 15:45:267445AUDCAD_bllsell0.01 / 0.010.966922021.04.23 15:45:26filledtp 0.96692
2021.04.23 15:45:267446AUDCAD_bllsell0.01 / 0.010.966922021.04.23 15:45:26filledtp 0.96692
2021.04.23 15:45:267447AUDCAD_bllsell0.02 / 0.020.966922021.04.23 15:45:26filledtp 0.96692
2021.04.27 12:00:007448AUDCAD_bllbuy0.01 / 0.010.964992021.04.27 12:00:00filledSAS117-00000000<01>2-1.44.32
2021.04.27 16:58:387449AUDCAD_bllbuy0.01 / 0.010.963662021.04.27 16:58:38filledSAS117-00007448<02>2-1.44.32
2021.04.28 03:34:287450AUDCAD_bllbuy0.01 / 0.010.962342021.04.28 03:34:28filledSAS117-00007448<03>2-1.44.32
2021.04.28 04:31:077451AUDCAD_bllbuy0.01 / 0.010.960382021.04.28 04:31:07filledSAS117-00007448<04>2-1.44.32
2021.04.28 19:42:427452AUDCAD_bllbuy0.02 / 0.020.958782021.04.28 19:42:42filledSAS117-00007448<05>2-1.44.32
2021.04.29 16:06:407453AUDCAD_bllbuy0.03 / 0.030.956862021.04.29 16:06:40filledSAS117-00007448<06>2-1.44.32
2021.04.29 17:38:477454AUDCAD_bllbuy0.05 / 0.050.954662021.04.29 17:38:47filledSAS117-00007448<07>2-1.44.32
2021.04.30 15:13:147455AUDCAD_bllbuy0.07 / 0.070.952142021.04.30 15:13:14filledSAS117-00007448<08>2-1.44.32
2021.04.30 18:07:337456AUDCAD_bllbuy0.12 / 0.120.949342021.04.30 18:07:33filledSAS117-00007448<09>2-1.44.32
2021.04.30 21:55:247457AUDCAD_bllbuy0.19 / 0.190.946212021.04.30 21:55:24filledSAS117-00007448<10>2-1.44.32
2021.05.03 17:26:367458AUDCAD_bllsell0.01 / 0.010.952512021.05.03 17:26:36filledtp 0.95251
2021.05.03 17:26:367459AUDCAD_bllsell0.01 / 0.010.952512021.05.03 17:26:36filledtp 0.95251
2021.05.03 17:26:367460AUDCAD_bllsell0.01 / 0.010.952512021.05.03 17:26:36filledtp 0.95251
2021.05.03 17:26:367461AUDCAD_bllsell0.01 / 0.010.952512021.05.03 17:26:36filledtp 0.95251
2021.05.03 17:26:367462AUDCAD_bllsell0.02 / 0.020.952512021.05.03 17:26:36filledtp 0.95251
2021.05.03 17:26:367463AUDCAD_bllsell0.03 / 0.030.952512021.05.03 17:26:36filledtp 0.95251
2021.05.03 17:26:367464AUDCAD_bllsell0.05 / 0.050.952512021.05.03 17:26:36filledtp 0.95251
2021.05.03 17:26:367465AUDCAD_bllsell0.07 / 0.070.952512021.05.03 17:26:36filledtp 0.95251
2021.05.03 17:26:367466AUDCAD_bllsell0.12 / 0.120.952512021.05.03 17:26:36filledtp 0.95251
2021.05.03 17:26:367467AUDCAD_bllsell0.19 / 0.190.952512021.05.03 17:26:36filledtp 0.95251
2021.05.03 18:00:007468AUDCAD_bllsell0.01 / 0.010.952132021.05.03 18:00:00filledSAS117-00000000<01>2-1.44.32
2021.05.04 10:38:517469AUDCAD_bllbuy0.01 / 0.010.950162021.05.04 10:38:51filledtp 0.95016
2021.05.05 10:00:007470AUDCAD_bllbuy0.01 / 0.010.949062021.05.05 10:00:00filledSAS117-00000000<01>2-1.44.32
2021.05.05 21:55:567471AUDCAD_bllsell0.01 / 0.010.950862021.05.05 21:55:56filledtp 0.95086
2021.05.07 13:00:007472AUDCAD_bllsell0.01 / 0.010.947152021.05.07 13:00:00filledSAS117-00000000<01>2-1.44.32
2021.05.07 15:31:107473AUDCAD_bllsell0.01 / 0.010.948942021.05.07 15:31:10filledSAS117-00007472<02>2-1.44.32
2021.05.07 15:37:387474AUDCAD_bllsell0.01 / 0.010.950252021.05.07 15:37:38filledSAS117-00007472<03>2-1.44.32
2021.05.07 15:40:297475AUDCAD_bllsell0.01 / 0.010.952032021.05.07 15:40:29filledSAS117-00007472<04>2-1.44.32
2021.05.07 18:51:537476AUDCAD_bllsell0.02 / 0.020.953652021.05.07 18:51:53filledSAS117-00007472<05>2-1.44.32
2021.05.10 14:44:527477AUDCAD_bllsell0.03 / 0.030.955552021.05.10 14:44:52filledSAS117-00007472<06>2-1.44.32
2021.05.10 17:00:007478AUDCAD_bllbuy0.01 / 0.010.953382021.05.10 17:00:00filledSAS117-00000000<01>2-1.44.32
2021.05.10 17:45:477479AUDCAD_bllbuy0.01 / 0.010.952052021.05.10 17:45:47filledSAS117-00007478<02>2-1.44.32
2021.05.10 19:30:567480AUDCAD_bllbuy0.01 / 0.010.950742021.05.10 19:30:56filledSAS117-00007478<03>2-1.44.32
2021.05.10 19:35:087481AUDCAD_bllbuy0.01 / 0.010.950572021.05.10 19:35:08filledtp 0.95057
2021.05.10 19:35:087482AUDCAD_bllbuy0.01 / 0.010.950572021.05.10 19:35:08filledtp 0.95057
2021.05.10 19:35:087483AUDCAD_bllbuy0.01 / 0.010.950572021.05.10 19:35:08filledtp 0.95057
2021.05.10 19:35:087484AUDCAD_bllbuy0.01 / 0.010.950572021.05.10 19:35:08filledtp 0.95057
2021.05.10 19:35:087485AUDCAD_bllbuy0.02 / 0.020.950572021.05.10 19:35:08filledtp 0.95057
2021.05.10 19:35:087486AUDCAD_bllbuy0.03 / 0.030.950572021.05.10 19:35:08filledtp 0.95057
2021.05.10 21:10:017487AUDCAD_bllbuy0.01 / 0.010.949432021.05.10 21:10:01filledSAS117-00007478<04>2-1.44.32
2021.05.10 22:57:557488AUDCAD_bllbuy0.02 / 0.020.947832021.05.10 22:57:55filledSAS117-00007478<05>2-1.44.32
2021.05.12 06:08:237489AUDCAD_bllbuy0.03 / 0.030.945922021.05.12 06:08:23filledSAS117-00007478<06>2-1.44.32
2021.05.12 11:37:187490AUDCAD_bllbuy0.05 / 0.050.943702021.05.12 11:37:18filledSAS117-00007478<07>2-1.44.32
2021.05.12 15:31:107491AUDCAD_bllbuy0.07 / 0.070.941192021.05.12 15:31:10filledSAS117-00007478<08>2-1.44.32
2021.05.12 16:55:327492AUDCAD_bllbuy0.12 / 0.120.938392021.05.12 16:55:32filledSAS117-00007478<09>2-1.44.32
2021.05.13 08:47:267493AUDCAD_bllbuy0.19 / 0.190.935282021.05.13 08:47:26filledSAS117-00007478<10>2-1.44.32
2021.05.13 19:00:007494AUDCAD_bllsell0.01 / 0.010.937912021.05.13 19:00:00filledSAS117-00000000<01>2-1.44.32
2021.05.13 19:45:357495AUDCAD_bllsell0.01 / 0.010.939222021.05.13 19:45:35filledSAS117-00007494<02>2-1.44.32
2021.05.13 20:01:427496AUDCAD_bllsell0.01 / 0.010.940532021.05.13 20:01:42filledSAS117-00007494<03>2-1.44.32
2021.05.14 09:47:407497AUDCAD_bllsell0.01 / 0.010.941432021.05.14 09:47:40filledtp 0.94143
2021.05.14 09:47:407498AUDCAD_bllsell0.01 / 0.010.941432021.05.14 09:47:40filledtp 0.94143
2021.05.14 09:47:407499AUDCAD_bllsell0.01 / 0.010.941432021.05.14 09:47:40filledtp 0.94143
2021.05.14 09:47:407500AUDCAD_bllsell0.01 / 0.010.941432021.05.14 09:47:40filledtp 0.94143
2021.05.14 09:47:407501AUDCAD_bllsell0.02 / 0.020.941432021.05.14 09:47:40filledtp 0.94143
2021.05.14 09:47:407502AUDCAD_bllsell0.03 / 0.030.941432021.05.14 09:47:40filledtp 0.94143
2021.05.14 09:47:407503AUDCAD_bllsell0.05 / 0.050.941432021.05.14 09:47:40filledtp 0.94143
2021.05.14 09:47:407504AUDCAD_bllsell0.07 / 0.070.941432021.05.14 09:47:40filledtp 0.94143
2021.05.14 09:47:407505AUDCAD_bllsell0.12 / 0.120.941432021.05.14 09:47:40filledtp 0.94143
2021.05.14 09:47:407506AUDCAD_bllsell0.19 / 0.190.941432021.05.14 09:47:40filledtp 0.94143
2021.05.14 18:54:287507AUDCAD_bllsell0.01 / 0.010.941842021.05.14 18:54:28filledSAS117-00007494<04>2-1.44.32
2021.05.17 15:26:317508AUDCAD_bllbuy0.01 / 0.010.937792021.05.17 15:26:31filledtp 0.93779
2021.05.17 15:26:317509AUDCAD_bllbuy0.01 / 0.010.937792021.05.17 15:26:31filledtp 0.93779
2021.05.17 15:26:317510AUDCAD_bllbuy0.01 / 0.010.937792021.05.17 15:26:31filledtp 0.93779
2021.05.17 15:26:317511AUDCAD_bllbuy0.01 / 0.010.937792021.05.17 15:26:31filledtp 0.93779
2021.05.24 12:00:007512AUDCAD_bllbuy0.01 / 0.010.932162021.05.24 12:00:00filledSAS117-00000000<01>2-1.44.32
2021.05.24 16:51:597513AUDCAD_bllsell0.01 / 0.010.933962021.05.24 16:51:59filledtp 0.93396
2021.05.25 14:00:007514AUDCAD_bllbuy0.01 / 0.010.934232021.05.25 14:00:00filledSAS117-00000000<01>2-1.44.32
2021.05.25 16:31:087515AUDCAD_bllsell0.01 / 0.010.936032021.05.25 16:31:08filledtp 0.93603
2021.05.27 17:00:007516AUDCAD_bllbuy0.01 / 0.010.935472021.05.27 17:00:00filledSAS117-00000000<01>2-1.44.32
2021.05.27 18:50:377517AUDCAD_bllbuy0.01 / 0.010.934172021.05.27 18:50:37filledSAS117-00007516<02>2-1.44.32
2021.05.28 05:00:007518AUDCAD_bllsell0.01 / 0.010.935622021.05.28 05:00:00filledSAS117-00000000<01>2-1.44.32
2021.05.28 09:15:527519AUDCAD_bllbuy0.01 / 0.010.933822021.05.28 09:15:52filledtp 0.93382
2021.05.28 14:24:247520AUDCAD_bllbuy0.01 / 0.010.932832021.05.28 14:24:24filledSAS117-00007516<03>2-1.44.32
2021.05.28 15:07:587521AUDCAD_bllbuy0.01 / 0.010.931522021.05.28 15:07:58filledSAS117-00007516<04>2-1.44.32
2021.05.28 17:20:467522AUDCAD_bllbuy0.02 / 0.020.929902021.05.28 17:20:46filledSAS117-00007516<05>2-1.44.32
2021.05.31 11:39:027523AUDCAD_bllsell0.01 / 0.010.934012021.05.31 11:39:02filledtp 0.93401
2021.05.31 11:39:027524AUDCAD_bllsell0.01 / 0.010.934012021.05.31 11:39:02filledtp 0.93401
2021.05.31 11:39:027525AUDCAD_bllsell0.01 / 0.010.934012021.05.31 11:39:02filledtp 0.93401
2021.05.31 11:39:027526AUDCAD_bllsell0.01 / 0.010.934012021.05.31 11:39:02filledtp 0.93401
2021.05.31 11:39:027527AUDCAD_bllsell0.02 / 0.020.934012021.05.31 11:39:02filledtp 0.93401
2021.06.01 03:00:007528AUDCAD_bllsell0.01 / 0.010.933842021.06.01 03:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.01 04:37:537529AUDCAD_bllsell0.01 / 0.010.935152021.06.01 04:37:53filledSAS117-00007528<02>2-1.44.32
2021.06.01 09:14:167530AUDCAD_bllbuy0.01 / 0.010.932702021.06.01 09:14:16filledtp 0.93270
2021.06.01 09:14:167531AUDCAD_bllbuy0.01 / 0.010.932702021.06.01 09:14:16filledtp 0.93270
2021.06.02 09:00:007532AUDCAD_bllbuy0.01 / 0.010.934842021.06.02 09:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.02 09:42:127533AUDCAD_bllbuy0.01 / 0.010.933532021.06.02 09:42:12filledSAS117-00007532<02>2-1.44.32
2021.06.02 12:08:007534AUDCAD_bllbuy0.01 / 0.010.932222021.06.02 12:08:00filledSAS117-00007532<03>2-1.44.32
2021.06.02 18:00:007535AUDCAD_bllsell0.01 / 0.010.934752021.06.02 18:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.02 21:47:367536AUDCAD_bllbuy0.01 / 0.010.932952021.06.02 21:47:36filledtp 0.93295
2021.06.03 09:58:107537AUDCAD_bllbuy0.01 / 0.010.930922021.06.03 09:58:10filledSAS117-00007532<04>2-1.44.32
2021.06.03 16:45:517538AUDCAD_bllbuy0.02 / 0.020.929312021.06.03 16:45:51filledSAS117-00007532<05>2-1.44.32
2021.06.03 17:38:557539AUDCAD_bllbuy0.03 / 0.030.927412021.06.03 17:38:55filledSAS117-00007532<06>2-1.44.32
2021.06.04 15:31:347540AUDCAD_bllsell0.01 / 0.010.931932021.06.04 15:31:34filledtp 0.93193
2021.06.04 15:31:347541AUDCAD_bllsell0.01 / 0.010.931932021.06.04 15:31:34filledtp 0.93193
2021.06.04 15:31:347542AUDCAD_bllsell0.01 / 0.010.931932021.06.04 15:31:34filledtp 0.93193
2021.06.04 15:31:347543AUDCAD_bllsell0.01 / 0.010.931932021.06.04 15:31:34filledtp 0.93193
2021.06.04 15:31:347544AUDCAD_bllsell0.02 / 0.020.931932021.06.04 15:31:34filledtp 0.93193
2021.06.04 15:31:347545AUDCAD_bllsell0.03 / 0.030.931932021.06.04 15:31:34filledtp 0.93193
2021.06.07 11:00:007546AUDCAD_bllsell0.01 / 0.010.936672021.06.07 11:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.07 15:42:537547AUDCAD_bllsell0.01 / 0.010.937992021.06.07 15:42:53filledSAS117-00007546<02>2-1.44.32
2021.06.08 12:48:077548AUDCAD_bllbuy0.01 / 0.010.935362021.06.08 12:48:07filledtp 0.93536
2021.06.08 12:48:077549AUDCAD_bllbuy0.01 / 0.010.935362021.06.08 12:48:07filledtp 0.93536
2021.06.08 20:00:007550AUDCAD_bllsell0.01 / 0.010.937022021.06.08 20:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.09 16:54:497551AUDCAD_bllbuy0.01 / 0.010.935052021.06.09 16:54:49filledtp 0.93505
2021.06.09 18:00:007552AUDCAD_bllbuy0.01 / 0.010.934792021.06.09 18:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.09 20:02:017553AUDCAD_bllsell0.01 / 0.010.936592021.06.09 20:02:01filledtp 0.93659
2021.06.09 21:00:007554AUDCAD_bllsell0.01 / 0.010.936472021.06.09 21:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.10 19:10:507555AUDCAD_bllsell0.01 / 0.010.937802021.06.10 19:10:50filledSAS117-00007554<02>2-1.44.32
2021.06.11 10:23:247556AUDCAD_bllsell0.01 / 0.010.939102021.06.11 10:23:24filledSAS117-00007554<03>2-1.44.32
2021.06.11 15:46:357557AUDCAD_bllbuy0.01 / 0.010.935722021.06.11 15:46:35filledtp 0.93572
2021.06.11 15:46:357558AUDCAD_bllbuy0.01 / 0.010.935722021.06.11 15:46:35filledtp 0.93572
2021.06.11 15:46:357559AUDCAD_bllbuy0.01 / 0.010.935722021.06.11 15:46:35filledtp 0.93572
2021.06.11 21:00:007560AUDCAD_bllsell0.01 / 0.010.936672021.06.11 21:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.14 12:11:397561AUDCAD_bllsell0.01 / 0.010.937992021.06.14 12:11:39filledSAS117-00007560<02>2-1.44.32
2021.06.14 17:00:007562AUDCAD_bllbuy0.01 / 0.010.937032021.06.14 17:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.15 04:41:247563AUDCAD_bllbuy0.01 / 0.010.935722021.06.15 04:41:24filledSAS117-00007562<02>2-1.44.32
2021.06.15 04:48:497564AUDCAD_bllbuy0.01 / 0.010.935282021.06.15 04:48:49filledtp 0.93528
2021.06.15 04:48:497565AUDCAD_bllbuy0.01 / 0.010.935282021.06.15 04:48:49filledtp 0.93528
2021.06.15 13:00:007566AUDCAD_bllsell0.01 / 0.010.936212021.06.15 13:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.15 13:41:437567AUDCAD_bllsell0.01 / 0.010.937522021.06.15 13:41:43filledSAS117-00007566<02>2-1.44.32
2021.06.15 14:02:127568AUDCAD_bllsell0.01 / 0.010.938142021.06.15 14:02:12filledtp 0.93814
2021.06.15 14:02:127569AUDCAD_bllsell0.01 / 0.010.938142021.06.15 14:02:12filledtp 0.93814
2021.06.16 12:17:257570AUDCAD_bllsell0.01 / 0.010.938832021.06.16 12:17:25filledSAS117-00007566<03>2-1.44.32
2021.06.16 21:00:187571AUDCAD_bllbuy0.01 / 0.010.935612021.06.16 21:00:18filledtp 0.93561
2021.06.16 21:00:187572AUDCAD_bllbuy0.01 / 0.010.935612021.06.16 21:00:18filledtp 0.93561
2021.06.16 21:00:187573AUDCAD_bllbuy0.01 / 0.010.935612021.06.16 21:00:18filledtp 0.93561
2021.06.22 05:00:007574AUDCAD_bllbuy0.01 / 0.010.931232021.06.22 05:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.22 05:51:127575AUDCAD_bllbuy0.01 / 0.010.929912021.06.22 05:51:12filledSAS117-00007574<02>2-1.44.32
2021.06.22 12:35:307576AUDCAD_bllbuy0.01 / 0.010.928602021.06.22 12:35:30filledSAS117-00007574<03>2-1.44.32
2021.06.23 17:15:477577AUDCAD_bllsell0.01 / 0.010.931652021.06.23 17:15:47filledtp 0.93165
2021.06.23 17:15:477578AUDCAD_bllsell0.01 / 0.010.931652021.06.23 17:15:47filledtp 0.93165
2021.06.23 17:15:477579AUDCAD_bllsell0.01 / 0.010.931652021.06.23 17:15:47filledtp 0.93165
2021.06.23 18:00:007580AUDCAD_bllsell0.01 / 0.010.931972021.06.23 18:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.24 16:20:357581AUDCAD_bllsell0.01 / 0.010.933282021.06.24 16:20:35filledSAS117-00007580<02>2-1.44.32
2021.06.24 18:08:377582AUDCAD_bllsell0.01 / 0.010.934592021.06.24 18:08:37filledSAS117-00007580<03>2-1.44.32
2021.06.25 16:03:267583AUDCAD_bllsell0.01 / 0.010.935902021.06.25 16:03:26filledSAS117-00007580<04>2-1.44.32
2021.06.25 19:00:007584AUDCAD_bllbuy0.01 / 0.010.933822021.06.25 19:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.28 11:54:307585AUDCAD_bllbuy0.01 / 0.010.932512021.06.28 11:54:30filledSAS117-00007584<02>2-1.44.32
2021.06.29 13:12:577586AUDCAD_bllbuy0.01 / 0.010.931582021.06.29 13:12:57filledtp 0.93158
2021.06.29 13:12:577587AUDCAD_bllbuy0.01 / 0.010.931582021.06.29 13:12:57filledtp 0.93158
2021.06.29 13:12:577588AUDCAD_bllbuy0.01 / 0.010.931582021.06.29 13:12:57filledtp 0.93158
2021.06.29 13:12:577589AUDCAD_bllbuy0.01 / 0.010.931582021.06.29 13:12:57filledtp 0.93158
2021.06.29 13:24:547590AUDCAD_bllbuy0.01 / 0.010.931182021.06.29 13:24:54filledSAS117-00007584<03>2-1.44.32
2021.06.29 15:33:447591AUDCAD_bllbuy0.01 / 0.010.929872021.06.29 15:33:44filledSAS117-00007584<04>2-1.44.32
2021.06.30 15:23:187592AUDCAD_bllbuy0.02 / 0.020.928252021.06.30 15:23:18filledSAS117-00007584<05>2-1.44.32
2021.06.30 20:00:007593AUDCAD_bllsell0.01 / 0.010.930052021.06.30 20:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.01 09:35:107594AUDCAD_bllbuy0.01 / 0.010.927782021.07.01 09:35:10filledtp 0.92778
2021.07.01 17:57:237595AUDCAD_bllbuy0.03 / 0.030.926352021.07.01 17:57:23filledSAS117-00007584<06>2-1.44.32
2021.07.02 16:00:007596AUDCAD_bllsell0.01 / 0.010.927642021.07.02 16:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.02 18:24:327597AUDCAD_bllbuy0.01 / 0.010.925842021.07.02 18:24:32filledtp 0.92584
2021.07.05 15:07:427598AUDCAD_bllsell0.01 / 0.010.930712021.07.05 15:07:42filledtp 0.93071
2021.07.05 15:07:427599AUDCAD_bllsell0.01 / 0.010.930712021.07.05 15:07:42filledtp 0.93071
2021.07.05 15:07:427600AUDCAD_bllsell0.01 / 0.010.930712021.07.05 15:07:42filledtp 0.93071
2021.07.05 15:07:427601AUDCAD_bllsell0.01 / 0.010.930712021.07.05 15:07:42filledtp 0.93071
2021.07.05 15:07:427602AUDCAD_bllsell0.02 / 0.020.930712021.07.05 15:07:42filledtp 0.93071
2021.07.05 15:07:427603AUDCAD_bllsell0.03 / 0.030.930712021.07.05 15:07:42filledtp 0.93071
2021.07.06 07:00:007604AUDCAD_bllsell0.01 / 0.010.932592021.07.06 07:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.06 07:40:027605AUDCAD_bllbuy0.01 / 0.010.930792021.07.06 07:40:02filledtp 0.93079
2021.07.06 07:40:027606AUDCAD_bllsell0.01 / 0.010.930552021.07.06 07:40:02filledSAS117-00000000<01>2-1.44.32
2021.07.06 07:55:047607AUDCAD_bllsell0.01 / 0.010.931882021.07.06 07:55:04filledSAS117-00007606<02>2-1.44.32
2021.07.06 08:49:357608AUDCAD_bllsell0.01 / 0.010.933192021.07.06 08:49:35filledSAS117-00007606<03>2-1.44.32
2021.07.06 09:10:427609AUDCAD_bllsell0.01 / 0.010.934502021.07.06 09:10:42filledSAS117-00007606<04>2-1.44.32
2021.07.06 12:24:537610AUDCAD_bllsell0.02 / 0.020.936112021.07.06 12:24:53filledSAS117-00007606<05>2-1.44.32
2021.07.08 20:45:367611AUDCAD_bllbuy0.01 / 0.010.931302021.07.08 20:45:36filledtp 0.93130
2021.07.08 20:45:367612AUDCAD_bllbuy0.01 / 0.010.931302021.07.08 20:45:36filledtp 0.93130
2021.07.08 20:45:367613AUDCAD_bllbuy0.01 / 0.010.931302021.07.08 20:45:36filledtp 0.93130
2021.07.08 20:45:367614AUDCAD_bllbuy0.01 / 0.010.931302021.07.08 20:45:36filledtp 0.93130
2021.07.08 20:45:367615AUDCAD_bllbuy0.02 / 0.020.931302021.07.08 20:45:36filledtp 0.93130
2021.07.08 22:00:007616AUDCAD_bllbuy0.01 / 0.010.930622021.07.08 22:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.09 12:20:047617AUDCAD_bllsell0.01 / 0.010.932362021.07.09 12:20:04filledtp 0.93236
2021.07.15 14:00:007618AUDCAD_bllbuy0.01 / 0.010.934012021.07.15 14:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.15 17:28:577619AUDCAD_bllbuy0.01 / 0.010.932702021.07.15 17:28:57filledSAS117-00007618<02>2-1.44.32
2021.07.15 18:58:457620AUDCAD_bllsell0.01 / 0.010.935162021.07.15 18:58:45filledtp 0.93516
2021.07.15 18:58:457621AUDCAD_bllsell0.01 / 0.010.935162021.07.15 18:58:45filledtp 0.93516
2021.07.16 16:00:007622AUDCAD_bllbuy0.01 / 0.010.933592021.07.16 16:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.19 02:37:547623AUDCAD_bllbuy0.01 / 0.010.932292021.07.19 02:37:54filledSAS117-00007622<02>2-1.44.32
2021.07.19 10:03:367624AUDCAD_bllsell0.01 / 0.010.934712021.07.19 10:03:36filledtp 0.93471
2021.07.19 10:03:367625AUDCAD_bllsell0.01 / 0.010.934712021.07.19 10:03:36filledtp 0.93471
2021.07.19 22:00:007626AUDCAD_bllbuy0.01 / 0.010.935112021.07.19 22:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.20 13:01:517627AUDCAD_bllbuy0.01 / 0.010.933802021.07.20 13:01:51filledSAS117-00007626<02>2-1.44.32
2021.07.20 16:30:417628AUDCAD_bllbuy0.01 / 0.010.932492021.07.20 16:30:41filledSAS117-00007626<03>2-1.44.32
2021.07.20 21:22:477629AUDCAD_bllbuy0.01 / 0.010.931192021.07.20 21:22:47filledSAS117-00007626<04>2-1.44.32
2021.07.20 22:41:337630AUDCAD_bllbuy0.02 / 0.020.929582021.07.20 22:41:33filledSAS117-00007626<05>2-1.44.32
2021.07.21 04:00:007631AUDCAD_bllsell0.01 / 0.010.930202021.07.21 04:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.21 05:36:327632AUDCAD_bllbuy0.01 / 0.010.928402021.07.21 05:36:32filledtp 0.92840
2021.07.21 10:24:397633AUDCAD_bllbuy0.03 / 0.030.927682021.07.21 10:24:39filledSAS117-00007626<06>2-1.44.32
2021.07.21 17:29:517634AUDCAD_bllbuy0.05 / 0.050.925472021.07.21 17:29:51filledSAS117-00007626<07>2-1.44.32
2021.07.21 18:09:407635AUDCAD_bllbuy0.07 / 0.070.922972021.07.21 18:09:40filledSAS117-00007626<08>2-1.44.32
2021.07.21 22:00:007636AUDCAD_bllsell0.01 / 0.010.923922021.07.21 22:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.22 06:58:227637AUDCAD_bllsell0.01 / 0.010.925242021.07.22 06:58:22filledSAS117-00007636<02>2-1.44.32
2021.07.22 09:20:247638AUDCAD_bllsell0.01 / 0.010.926542021.07.22 09:20:24filledSAS117-00007636<03>2-1.44.32
2021.07.22 16:35:047639AUDCAD_bllsell0.01 / 0.010.927872021.07.22 16:35:04filledSAS117-00007636<04>2-1.44.32
2021.07.23 00:58:557640AUDCAD_bllsell0.01 / 0.010.928332021.07.23 00:58:55filledtp 0.92833
2021.07.23 00:58:557641AUDCAD_bllsell0.01 / 0.010.928332021.07.23 00:58:55filledtp 0.92833
2021.07.23 00:58:557642AUDCAD_bllsell0.01 / 0.010.928332021.07.23 00:58:55filledtp 0.92833
2021.07.23 00:58:557643AUDCAD_bllsell0.01 / 0.010.928332021.07.23 00:58:55filledtp 0.92833
2021.07.23 00:58:557644AUDCAD_bllsell0.02 / 0.020.928332021.07.23 00:58:55filledtp 0.92833
2021.07.23 00:58:557645AUDCAD_bllsell0.03 / 0.030.928332021.07.23 00:58:55filledtp 0.92833
2021.07.23 00:58:557646AUDCAD_bllsell0.05 / 0.050.928332021.07.23 00:58:55filledtp 0.92833
2021.07.23 00:58:557647AUDCAD_bllsell0.07 / 0.070.928332021.07.23 00:58:55filledtp 0.92833
2021.07.23 09:00:007648AUDCAD_bllbuy0.01 / 0.010.926232021.07.23 09:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.23 15:26:547649AUDCAD_bllsell0.01 / 0.010.928032021.07.23 15:26:54filledtp 0.92803
2021.07.26 10:14:367650AUDCAD_bllbuy0.01 / 0.010.923672021.07.26 10:14:36filledtp 0.92367
2021.07.26 10:14:367651AUDCAD_bllbuy0.01 / 0.010.923672021.07.26 10:14:36filledtp 0.92367
2021.07.26 10:14:367652AUDCAD_bllbuy0.01 / 0.010.923672021.07.26 10:14:36filledtp 0.92367
2021.07.26 10:14:367653AUDCAD_bllbuy0.01 / 0.010.923672021.07.26 10:14:36filledtp 0.92367
2021.07.26 12:00:007654AUDCAD_bllbuy0.01 / 0.010.923122021.07.26 12:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.26 15:00:007655AUDCAD_bllsell0.01 / 0.010.924432021.07.26 15:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.26 15:54:507656AUDCAD_bllsell0.01 / 0.010.924922021.07.26 15:54:50filledtp 0.92492
2021.07.26 16:17:387657AUDCAD_bllsell0.01 / 0.010.925732021.07.26 16:17:38filledSAS117-00007655<02>2-1.44.32
2021.07.27 17:58:267658AUDCAD_bllsell0.01 / 0.010.927332021.07.27 17:58:26filledSAS117-00007655<03>2-1.44.32
2021.07.28 12:00:007659AUDCAD_bllbuy0.01 / 0.010.924472021.07.28 12:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.28 12:06:127660AUDCAD_bllbuy0.01 / 0.010.923782021.07.28 12:06:12filledtp 0.92378
2021.07.28 12:06:127661AUDCAD_bllbuy0.01 / 0.010.923782021.07.28 12:06:12filledtp 0.92378
2021.07.28 12:06:127662AUDCAD_bllbuy0.01 / 0.010.923782021.07.28 12:06:12filledtp 0.92378
2021.07.28 12:50:227663AUDCAD_bllbuy0.01 / 0.010.923152021.07.28 12:50:22filledSAS117-00007659<02>2-1.44.32
2021.07.28 17:18:477664AUDCAD_bllbuy0.01 / 0.010.921852021.07.28 17:18:47filledSAS117-00007659<03>2-1.44.32
2021.07.29 16:44:227665AUDCAD_bllbuy0.01 / 0.010.920532021.07.29 16:44:22filledSAS117-00007659<04>2-1.44.32
2021.07.30 03:00:007666AUDCAD_bllsell0.01 / 0.010.920682021.07.30 03:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.30 09:33:237667AUDCAD_bllbuy0.02 / 0.020.918912021.07.30 09:33:23filledSAS117-00007659<05>2-1.44.32
2021.07.30 09:33:317668AUDCAD_bllbuy0.01 / 0.010.918882021.07.30 09:33:31filledtp 0.91888
2021.07.30 13:57:577669AUDCAD_bllbuy0.03 / 0.030.917002021.07.30 13:57:57filledSAS117-00007659<06>2-1.44.32
2021.07.30 22:54:557670AUDCAD_bllbuy0.05 / 0.050.914802021.07.30 22:54:55filledSAS117-00007659<07>2-1.44.32
2021.08.02 16:00:007671AUDCAD_bllsell0.01 / 0.010.918322021.08.02 16:00:00filledSAS117-00000000<01>2-1.44.32
2021.08.02 17:15:137672AUDCAD_bllsell0.01 / 0.010.919632021.08.02 17:15:13filledSAS117-00007671<02>2-1.44.32
2021.08.02 17:27:327673AUDCAD_bllsell0.01 / 0.010.919732021.08.02 17:27:32filledtp 0.91973
2021.08.02 17:27:327674AUDCAD_bllsell0.01 / 0.010.919732021.08.02 17:27:32filledtp 0.91973
2021.08.02 17:27:327675AUDCAD_bllsell0.01 / 0.010.919732021.08.02 17:27:32filledtp 0.91973
2021.08.02 17:27:327676AUDCAD_bllsell0.01 / 0.010.919732021.08.02 17:27:32filledtp 0.91973
2021.08.02 17:27:327677AUDCAD_bllsell0.02 / 0.020.919732021.08.02 17:27:32filledtp 0.91973
2021.08.02 17:27:327678AUDCAD_bllsell0.03 / 0.030.919732021.08.02 17:27:32filledtp 0.91973
2021.08.02 17:27:327679AUDCAD_bllsell0.05 / 0.050.919732021.08.02 17:27:32filledtp 0.91973
2021.08.02 17:57:347680AUDCAD_bllsell0.01 / 0.010.920932021.08.02 17:57:34filledSAS117-00007671<03>2-1.44.32
2021.08.03 07:18:157681AUDCAD_bllsell0.01 / 0.010.922272021.08.03 07:18:15filledSAS117-00007671<04>2-1.44.32
2021.08.03 07:32:287682AUDCAD_bllsell0.02 / 0.020.924582021.08.03 07:32:28filledSAS117-00007671<05>2-1.44.32
2021.08.03 07:40:377683AUDCAD_bllsell0.03 / 0.030.926522021.08.03 07:40:37filledSAS117-00007671<06>2-1.44.32
2021.08.04 10:51:027684AUDCAD_bllsell0.05 / 0.050.928732021.08.04 10:51:02filledSAS117-00007671<07>2-1.44.32
2021.08.06 06:00:017685AUDCAD_bllbuy0.01 / 0.010.923772021.08.06 06:00:01filledSAS117-00000000<01>2-1.44.32
2021.08.06 15:31:387686AUDCAD_bllsell0.01 / 0.010.925572021.08.06 15:31:38filledtp 0.92557
2021.08.06 21:00:007687AUDCAD_bllbuy0.01 / 0.010.923562021.08.06 21:00:00filledSAS117-00000000<01>2-1.44.32
2021.08.09 01:57:147688AUDCAD_bllbuy0.01 / 0.010.922542021.08.09 01:57:14filledtp 0.92254
2021.08.09 01:57:147689AUDCAD_bllbuy0.01 / 0.010.922542021.08.09 01:57:14filledtp 0.92254
2021.08.09 01:57:147690AUDCAD_bllbuy0.01 / 0.010.922542021.08.09 01:57:14filledtp 0.92254
2021.08.09 01:57:147691AUDCAD_bllbuy0.01 / 0.010.922542021.08.09 01:57:14filledtp 0.92254
2021.08.09 01:57:147692AUDCAD_bllbuy0.02 / 0.020.922542021.08.09 01:57:14filledtp 0.92254
2021.08.09 01:57:147693AUDCAD_bllbuy0.03 / 0.030.922542021.08.09 01:57:14filledtp 0.92254
2021.08.09 01:57:147694AUDCAD_bllbuy0.05 / 0.050.922542021.08.09 01:57:14filledtp 0.92254
2021.08.09 02:15:557695AUDCAD_bllbuy0.01 / 0.010.922262021.08.09 02:15:55filledSAS117-00007687<02>2-1.44.32
2021.08.09 06:00:007696AUDCAD_bllsell0.01 / 0.010.923942021.08.09 06:00:00filledSAS117-00000000<01>2-1.44.32
2021.08.09 10:59:317697AUDCAD_bllbuy0.01 / 0.010.922142021.08.09 10:59:31filledtp 0.92214
2021.08.10 04:52:467698AUDCAD_bllbuy0.01 / 0.010.920952021.08.10 04:52:46filledSAS117-00007687<03>2-1.44.32
2021.08.11 02:58:377699AUDCAD_bllbuy0.01 / 0.010.919642021.08.11 02:58:37filledSAS117-00007687<04>2-1.44.32
2021.08.12 16:52:307700AUDCAD_bllbuy0.02 / 0.020.918022021.08.12 16:52:30filledSAS117-00007687<05>2-1.44.32
2021.08.13 17:20:507701AUDCAD_bllsell0.01 / 0.010.921952021.08.13 17:20:50filledtp 0.92195
2021.08.13 17:20:507702AUDCAD_bllsell0.01 / 0.010.921952021.08.13 17:20:50filledtp 0.92195
2021.08.13 17:20:507703AUDCAD_bllsell0.01 / 0.010.921952021.08.13 17:20:50filledtp 0.92195
2021.08.13 17:20:507704AUDCAD_bllsell0.01 / 0.010.921952021.08.13 17:20:50filledtp 0.92195
2021.08.13 17:20:507705AUDCAD_bllsell0.02 / 0.020.921952021.08.13 17:20:50filledtp 0.92195
2021.08.19 08:00:047706AUDCAD_bllbuy0.01 / 0.010.913712021.08.19 08:00:04filledSAS117-00000000<01>2-1.44.32
2021.08.19 11:51:027707AUDCAD_bllbuy0.01 / 0.010.912402021.08.19 11:51:02filledSAS117-00007706<02>2-1.44.32
2021.08.19 16:06:377708AUDCAD_bllsell0.01 / 0.010.914862021.08.19 16:06:37filledtp 0.91486
2021.08.19 16:06:377709AUDCAD_bllsell0.01 / 0.010.914862021.08.19 16:06:37filledtp 0.91486
2021.08.20 07:00:007710AUDCAD_bllsell0.01 / 0.010.918132021.08.20 07:00:00filledSAS117-00000000<01>2-1.44.32
2021.08.20 11:41:287711AUDCAD_bllsell0.01 / 0.010.919442021.08.20 11:41:28filledSAS117-00007710<02>2-1.44.32
2021.08.20 17:20:407712AUDCAD_bllbuy0.01 / 0.010.916992021.08.20 17:20:40filledtp 0.91699
2021.08.20 17:20:407713AUDCAD_bllbuy0.01 / 0.010.916992021.08.20 17:20:40filledtp 0.91699
2021.08.26 01:00:317714AUDCAD_bllbuy0.01 / 0.010.916502021.08.26 01:00:31filledSAS117-00000000<01>2-1.44.32
2021.08.26 10:00:367715AUDCAD_bllbuy0.01 / 0.010.915192021.08.26 10:00:36filledSAS117-00007714<02>2-1.44.32
2021.08.26 19:16:027716AUDCAD_bllsell0.01 / 0.010.917652021.08.26 19:16:02filledtp 0.91765
2021.08.26 19:16:027717AUDCAD_bllsell0.01 / 0.010.917652021.08.26 19:16:02filledtp 0.91765
2021.08.31 11:00:007718AUDCAD_bllsell0.01 / 0.010.922702021.08.31 11:00:00filledSAS117-00000000<01>2-1.44.32
2021.08.31 17:38:207719AUDCAD_bllsell0.01 / 0.010.924022021.08.31 17:38:20filledSAS117-00007718<02>2-1.44.32
2021.09.01 16:06:197720AUDCAD_bllsell0.01 / 0.010.925322021.09.01 16:06:19filledSAS117-00007718<03>2-1.44.32
2021.09.01 16:33:217721AUDCAD_bllsell0.01 / 0.010.926632021.09.01 16:33:21filledSAS117-00007718<04>2-1.44.32
2021.09.01 16:55:037722AUDCAD_bllsell0.02 / 0.020.928232021.09.01 16:55:03filledSAS117-00007718<05>2-1.44.32
2021.09.01 17:37:507723AUDCAD_bllsell0.03 / 0.030.930132021.09.01 17:37:50filledSAS117-00007718<06>2-1.44.32
2021.09.02 16:31:147724AUDCAD_bllsell0.05 / 0.050.932342021.09.02 16:31:14filledSAS117-00007718<07>2-1.44.32
2021.09.07 07:32:187725AUDCAD_bllsell0.07 / 0.070.934892021.09.07 07:32:18filledSAS117-00007718<08>2-1.44.32
2021.09.07 08:00:007726AUDCAD_bllbuy0.01 / 0.010.931892021.09.07 08:00:00filledSAS117-00000000<01>2-1.44.32
2021.09.07 08:05:317727AUDCAD_bllbuy0.01 / 0.010.930572021.09.07 08:05:31filledSAS117-00007726<02>2-1.44.32
2021.09.07 17:51:477728AUDCAD_bllsell0.01 / 0.010.933032021.09.07 17:51:47filledtp 0.93303
2021.09.07 17:51:477729AUDCAD_bllsell0.01 / 0.010.933032021.09.07 17:51:47filledtp 0.93303
2021.09.09 14:00:007730AUDCAD_bllbuy0.01 / 0.010.935492021.09.09 14:00:00filledSAS117-00000000<01>2-1.44.32
2021.09.09 17:55:547731AUDCAD_bllbuy0.01 / 0.010.934192021.09.09 17:55:54filledSAS117-00007730<02>2-1.44.32
2021.09.09 19:12:597732AUDCAD_bllbuy0.01 / 0.010.932882021.09.09 19:12:59filledSAS117-00007730<03>2-1.44.32
2021.09.10 15:50:407733AUDCAD_bllbuy0.01 / 0.010.931572021.09.10 15:50:40filledSAS117-00007730<04>2-1.44.32
2021.09.14 07:22:317734AUDCAD_bllbuy0.02 / 0.020.929962021.09.14 07:22:31filledSAS117-00007730<05>2-1.44.32
2021.09.14 09:24:447735AUDCAD_bllbuy0.03 / 0.030.928032021.09.14 09:24:44filledSAS117-00007730<06>2-1.44.32
2021.09.14 13:28:067736AUDCAD_bllbuy0.01 / 0.010.927612021.09.14 13:28:06filledtp 0.92761
2021.09.14 13:28:067737AUDCAD_bllbuy0.01 / 0.010.927612021.09.14 13:28:06filledtp 0.92761
2021.09.14 13:28:067738AUDCAD_bllbuy0.01 / 0.010.927612021.09.14 13:28:06filledtp 0.92761
2021.09.14 13:28:067739AUDCAD_bllbuy0.01 / 0.010.927612021.09.14 13:28:06filledtp 0.92761
2021.09.14 13:28:067740AUDCAD_bllbuy0.02 / 0.020.927612021.09.14 13:28:06filledtp 0.92761
2021.09.14 13:28:067741AUDCAD_bllbuy0.03 / 0.030.927612021.09.14 13:28:06filledtp 0.92761
2021.09.14 13:28:067742AUDCAD_bllbuy0.05 / 0.050.927612021.09.14 13:28:06filledtp 0.92761
2021.09.14 13:28:067743AUDCAD_bllbuy0.07 / 0.070.927612021.09.14 13:28:06filledtp 0.92761
2021.09.14 17:00:007744AUDCAD_bllsell0.01 / 0.010.929002021.09.14 17:00:00filledSAS117-00000000<01>2-1.44.32
2021.09.15 17:12:067745AUDCAD_bllbuy0.01 / 0.010.927052021.09.15 17:12:06filledtp 0.92705
2021.09.15 17:40:577746AUDCAD_bllbuy0.05 / 0.050.925822021.09.15 17:40:57filledSAS117-00007730<07>2-1.44.32
2021.09.16 16:39:527747AUDCAD_bllbuy0.07 / 0.070.923292021.09.16 16:39:52filledSAS117-00007730<08>2-1.44.32
2021.09.20 13:40:577748AUDCAD_bllsell0.01 / 0.010.928642021.09.20 13:40:57filledtp 0.92864
2021.09.20 13:40:577749AUDCAD_bllsell0.01 / 0.010.928642021.09.20 13:40:57filledtp 0.92864
2021.09.20 13:40:577750AUDCAD_bllsell0.01 / 0.010.928642021.09.20 13:40:57filledtp 0.92864
2021.09.20 13:40:577751AUDCAD_bllsell0.01 / 0.010.928642021.09.20 13:40:57filledtp 0.92864
2021.09.20 13:40:577752AUDCAD_bllsell0.02 / 0.020.928642021.09.20 13:40:57filledtp 0.92864
2021.09.20 13:40:577753AUDCAD_bllsell0.03 / 0.030.928642021.09.20 13:40:57filledtp 0.92864
2021.09.20 13:40:577754AUDCAD_bllsell0.05 / 0.050.928642021.09.20 13:40:57filledtp 0.92864
2021.09.20 13:40:577755AUDCAD_bllsell0.07 / 0.070.928642021.09.20 13:40:57filledtp 0.92864
2021.09.20 15:00:007756AUDCAD_bllsell0.01 / 0.010.928822021.09.20 15:00:00filledSAS117-00000000<01>2-1.44.32
2021.09.20 15:32:357757AUDCAD_bllsell0.01 / 0.010.930132021.09.20 15:32:35filledSAS117-00007756<02>2-1.44.32
2021.09.20 16:02:137758AUDCAD_bllsell0.01 / 0.010.931442021.09.20 16:02:13filledSAS117-00007756<03>2-1.44.32
2021.09.20 21:35:407759AUDCAD_bllbuy0.01 / 0.010.928332021.09.20 21:35:40filledtp 0.92833
2021.09.20 21:35:407760AUDCAD_bllbuy0.01 / 0.010.928332021.09.20 21:35:40filledtp 0.92833
2021.09.20 21:35:407761AUDCAD_bllbuy0.01 / 0.010.928332021.09.20 21:35:40filledtp 0.92833
2021.09.24 01:00:337762AUDCAD_bllbuy0.01 / 0.010.923782021.09.24 01:00:33filledSAS117-00000000<01>2-1.44.32
2021.09.24 12:20:467763AUDCAD_bllbuy0.01 / 0.010.922462021.09.24 12:20:46filledSAS117-00007762<02>2-1.44.32
2021.09.24 14:08:257764AUDCAD_bllbuy0.01 / 0.010.921152021.09.24 14:08:25filledSAS117-00007762<03>2-1.44.32
2021.09.24 17:07:187765AUDCAD_bllbuy0.01 / 0.010.919852021.09.24 17:07:18filledSAS117-00007762<04>2-1.44.32
2021.09.24 22:43:417766AUDCAD_bllbuy0.02 / 0.020.918242021.09.24 22:43:41filledSAS117-00007762<05>2-1.44.32
2021.09.28 07:00:017767AUDCAD_bllsell0.01 / 0.010.920272021.09.28 07:00:01filledSAS117-00000000<01>2-1.44.32
2021.09.28 10:04:207768AUDCAD_bllbuy0.01 / 0.010.918472021.09.28 10:04:20filledtp 0.91847
2021.09.28 13:30:597769AUDCAD_bllbuy0.03 / 0.030.916322021.09.28 13:30:59filledSAS117-00007762<06>2-1.44.32
2021.10.01 04:00:007770AUDCAD_bllsell0.01 / 0.010.917892021.10.01 04:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.01 09:19:407771AUDCAD_bllbuy0.01 / 0.010.916092021.10.01 09:19:40filledtp 0.91609
2021.10.01 16:05:467772AUDCAD_bllsell0.01 / 0.010.920582021.10.01 16:05:46filledtp 0.92058
2021.10.01 16:05:467773AUDCAD_bllsell0.01 / 0.010.920582021.10.01 16:05:46filledtp 0.92058
2021.10.01 16:05:467774AUDCAD_bllsell0.01 / 0.010.920582021.10.01 16:05:46filledtp 0.92058
2021.10.01 16:05:467775AUDCAD_bllsell0.01 / 0.010.920582021.10.01 16:05:46filledtp 0.92058
2021.10.01 16:05:467776AUDCAD_bllsell0.02 / 0.020.920582021.10.01 16:05:46filledtp 0.92058
2021.10.01 16:05:467777AUDCAD_bllsell0.03 / 0.030.920582021.10.01 16:05:46filledtp 0.92058
2021.10.04 22:00:007778AUDCAD_bllsell0.01 / 0.010.917132021.10.04 22:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.05 05:00:007779AUDCAD_bllbuy0.01 / 0.010.916302021.10.05 05:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.05 14:21:027780AUDCAD_bllbuy0.01 / 0.010.915182021.10.05 14:21:02filledtp 0.91518
2021.10.05 14:24:037781AUDCAD_bllbuy0.01 / 0.010.914992021.10.05 14:24:03filledSAS117-00007779<02>2-1.44.32
2021.10.05 20:39:577782AUDCAD_bllsell0.01 / 0.010.917452021.10.05 20:39:57filledtp 0.91745
2021.10.05 20:39:577783AUDCAD_bllsell0.01 / 0.010.917452021.10.05 20:39:57filledtp 0.91745
2021.10.06 05:00:007784AUDCAD_bllbuy0.01 / 0.010.915662021.10.06 05:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.06 10:04:407785AUDCAD_bllbuy0.01 / 0.010.914222021.10.06 10:04:40filledSAS117-00007784<02>2-1.44.32
2021.10.06 15:00:007786AUDCAD_bllsell0.01 / 0.010.915492021.10.06 15:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.06 17:50:447787AUDCAD_bllsell0.01 / 0.010.916742021.10.06 17:50:44filledtp 0.91674
2021.10.06 17:50:447788AUDCAD_bllsell0.01 / 0.010.916742021.10.06 17:50:44filledtp 0.91674
2021.10.06 17:50:447789AUDCAD_bllsell0.01 / 0.010.916802021.10.06 17:50:44filledSAS117-00007786<02>2-1.44.32
2021.10.07 10:35:007790AUDCAD_bllsell0.01 / 0.010.918122021.10.07 10:35:00filledSAS117-00007786<03>2-1.44.32
2021.10.08 07:00:007791AUDCAD_bllbuy0.01 / 0.010.916892021.10.08 07:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.08 10:15:257792AUDCAD_bllbuy0.01 / 0.010.915572021.10.08 10:15:25filledSAS117-00007791<02>2-1.44.32
2021.10.08 15:32:227793AUDCAD_bllbuy0.01 / 0.010.914542021.10.08 15:32:22filledtp 0.91454
2021.10.08 15:32:227794AUDCAD_bllbuy0.01 / 0.010.914542021.10.08 15:32:22filledtp 0.91454
2021.10.08 15:32:227795AUDCAD_bllbuy0.01 / 0.010.914542021.10.08 15:32:22filledtp 0.91454
2021.10.08 15:33:147796AUDCAD_bllbuy0.01 / 0.010.914262021.10.08 15:33:14filledSAS117-00007791<03>2-1.44.32
2021.10.08 17:15:207797AUDCAD_bllbuy0.01 / 0.010.912932021.10.08 17:15:20filledSAS117-00007791<04>2-1.44.32
2021.10.08 17:40:517798AUDCAD_bllbuy0.02 / 0.020.911332021.10.08 17:40:51filledSAS117-00007791<05>2-1.44.32
2021.10.11 12:00:007799AUDCAD_bllsell0.01 / 0.010.914072021.10.11 12:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.11 14:30:397800AUDCAD_bllsell0.01 / 0.010.915382021.10.11 14:30:39filledSAS117-00007799<02>2-1.44.32
2021.10.11 14:33:587801AUDCAD_bllsell0.01 / 0.010.915452021.10.11 14:33:58filledtp 0.91545
2021.10.11 14:33:587802AUDCAD_bllsell0.01 / 0.010.915452021.10.11 14:33:58filledtp 0.91545
2021.10.11 14:33:587803AUDCAD_bllsell0.01 / 0.010.915452021.10.11 14:33:58filledtp 0.91545
2021.10.11 14:33:587804AUDCAD_bllsell0.01 / 0.010.915452021.10.11 14:33:58filledtp 0.91545
2021.10.11 14:33:587805AUDCAD_bllsell0.02 / 0.020.915452021.10.11 14:33:58filledtp 0.91545
2021.10.11 16:47:177806AUDCAD_bllsell0.01 / 0.010.916682021.10.11 16:47:17filledSAS117-00007799<03>2-1.44.32
2021.10.11 17:21:277807AUDCAD_bllsell0.01 / 0.010.918002021.10.11 17:21:27filledSAS117-00007799<04>2-1.44.32
2021.10.12 14:38:027808AUDCAD_bllsell0.02 / 0.020.919612021.10.12 14:38:02filledSAS117-00007799<05>2-1.44.32
2021.10.13 02:58:227809AUDCAD_bllbuy0.01 / 0.010.915172021.10.13 02:58:22filledtp 0.91517
2021.10.13 02:58:227810AUDCAD_bllbuy0.01 / 0.010.915172021.10.13 02:58:22filledtp 0.91517
2021.10.13 02:58:227811AUDCAD_bllbuy0.01 / 0.010.915172021.10.13 02:58:22filledtp 0.91517
2021.10.13 02:58:227812AUDCAD_bllbuy0.01 / 0.010.915172021.10.13 02:58:22filledtp 0.91517
2021.10.13 02:58:227813AUDCAD_bllbuy0.02 / 0.020.915172021.10.13 02:58:22filledtp 0.91517
2021.10.13 05:00:007814AUDCAD_bllbuy0.01 / 0.010.914942021.10.13 05:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.13 08:31:107815AUDCAD_bllbuy0.01 / 0.010.913612021.10.13 08:31:10filledSAS117-00007814<02>2-1.44.32
2021.10.13 16:31:227816AUDCAD_bllsell0.01 / 0.010.916082021.10.13 16:31:22filledtp 0.91608
2021.10.13 16:31:227817AUDCAD_bllsell0.01 / 0.010.916082021.10.13 16:31:22filledtp 0.91608
2021.10.15 13:00:007818AUDCAD_bllbuy0.01 / 0.010.915902021.10.15 13:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.15 16:18:317819AUDCAD_bllsell0.01 / 0.010.917702021.10.15 16:18:31filledtp 0.91770
2021.10.15 19:00:007820AUDCAD_bllsell0.01 / 0.010.918512021.10.15 19:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.18 11:36:107821AUDCAD_bllbuy0.01 / 0.010.916562021.10.18 11:36:10filledtp 0.91656
2021.10.18 19:00:007822AUDCAD_bllsell0.01 / 0.010.916882021.10.18 19:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.18 21:20:257823AUDCAD_bllsell0.01 / 0.010.918202021.10.18 21:20:25filledSAS117-00007822<02>2-1.44.32
2021.10.19 04:51:367824AUDCAD_bllsell0.01 / 0.010.919512021.10.19 04:51:36filledSAS117-00007822<03>2-1.44.32
2021.10.19 08:05:447825AUDCAD_bllsell0.01 / 0.010.920822021.10.19 08:05:44filledSAS117-00007822<04>2-1.44.32
2021.10.19 16:27:077826AUDCAD_bllsell0.02 / 0.020.922452021.10.19 16:27:07filledSAS117-00007822<05>2-1.44.32
2021.10.19 19:02:527827AUDCAD_bllsell0.03 / 0.030.924352021.10.19 19:02:52filledSAS117-00007822<06>2-1.44.32
2021.10.20 22:56:467828AUDCAD_bllsell0.05 / 0.050.926592021.10.20 22:56:46filledSAS117-00007822<07>2-1.44.32
2021.10.21 11:00:007829AUDCAD_bllbuy0.01 / 0.010.923582021.10.21 11:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.22 11:03:407830AUDCAD_bllsell0.01 / 0.010.925322021.10.22 11:03:40filledtp 0.92532
2021.10.22 21:00:007831AUDCAD_bllbuy0.01 / 0.010.923162021.10.22 21:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.25 10:02:217832AUDCAD_bllsell0.01 / 0.010.924902021.10.25 10:02:21filledtp 0.92490
2021.10.26 05:25:217833AUDCAD_bllsell0.07 / 0.070.929102021.10.26 05:25:21filledSAS117-00007822<08>2-1.44.32
2021.10.27 03:31:087834AUDCAD_bllsell0.12 / 0.120.932492021.10.27 03:31:08filledSAS117-00007822<09>2-1.44.32
2021.10.27 17:17:517835AUDCAD_bllbuy0.01 / 0.010.925522021.10.27 17:17:51filledtp 0.92552
2021.10.27 17:17:517836AUDCAD_bllbuy0.01 / 0.010.925522021.10.27 17:17:51filledtp 0.92552
2021.10.27 17:17:517837AUDCAD_bllbuy0.01 / 0.010.925522021.10.27 17:17:51filledtp 0.92552
2021.10.27 17:17:517838AUDCAD_bllbuy0.01 / 0.010.925522021.10.27 17:17:51filledtp 0.92552
2021.10.27 17:17:517839AUDCAD_bllbuy0.02 / 0.020.925522021.10.27 17:17:51filledtp 0.92552
2021.10.27 17:17:517840AUDCAD_bllbuy0.03 / 0.030.925522021.10.27 17:17:51filledtp 0.92552
2021.10.27 17:17:517841AUDCAD_bllbuy0.05 / 0.050.925522021.10.27 17:17:51filledtp 0.92552
2021.10.27 17:17:517842AUDCAD_bllbuy0.07 / 0.070.925522021.10.27 17:17:51filledtp 0.92552
2021.10.27 17:17:517843AUDCAD_bllbuy0.12 / 0.120.925522021.10.27 17:17:51filledtp 0.92552
2021.10.27 22:00:007844AUDCAD_bllsell0.01 / 0.010.928922021.10.27 22:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.28 04:10:367845AUDCAD_bllbuy0.01 / 0.010.926652021.10.28 04:10:36filledtp 0.92665
2021.10.29 13:00:007846AUDCAD_bllbuy0.01 / 0.010.930312021.10.29 13:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.29 20:19:057847AUDCAD_bllsell0.01 / 0.010.932112021.10.29 20:19:05filledtp 0.93211
2021.11.03 04:00:007848AUDCAD_bllsell0.01 / 0.010.922872021.11.03 04:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.03 09:42:497849AUDCAD_bllsell0.01 / 0.010.924182021.11.03 09:42:49filledSAS117-00007848<02>2-1.44.32
2021.11.03 18:41:327850AUDCAD_bllbuy0.01 / 0.010.921732021.11.03 18:41:32filledtp 0.92173
2021.11.03 18:41:327851AUDCAD_bllbuy0.01 / 0.010.921732021.11.03 18:41:32filledtp 0.92173
2021.11.05 06:00:007852AUDCAD_bllbuy0.01 / 0.010.920782021.11.05 06:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.05 13:00:277853AUDCAD_bllbuy0.01 / 0.010.919482021.11.05 13:00:27filledSAS117-00007852<02>2-1.44.32
2021.11.05 18:24:217854AUDCAD_bllsell0.01 / 0.010.921932021.11.05 18:24:21filledtp 0.92193
2021.11.05 18:24:217855AUDCAD_bllsell0.01 / 0.010.921932021.11.05 18:24:21filledtp 0.92193
2021.11.08 08:00:007856AUDCAD_bllsell0.01 / 0.010.921992021.11.08 08:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.08 15:59:137857AUDCAD_bllsell0.01 / 0.010.923292021.11.08 15:59:13filledSAS117-00007856<02>2-1.44.32
2021.11.08 16:38:427858AUDCAD_bllsell0.01 / 0.010.924612021.11.08 16:38:42filledSAS117-00007856<03>2-1.44.32
2021.11.09 03:47:447859AUDCAD_bllbuy0.01 / 0.010.921342021.11.09 03:47:44filledtp 0.92134
2021.11.09 03:47:447860AUDCAD_bllbuy0.01 / 0.010.921342021.11.09 03:47:44filledtp 0.92134
2021.11.09 03:47:447861AUDCAD_bllbuy0.01 / 0.010.921342021.11.09 03:47:44filledtp 0.92134
2021.11.09 04:00:017862AUDCAD_bllbuy0.01 / 0.010.921412021.11.09 04:00:01filledSAS117-00000000<01>2-1.44.32
2021.11.09 07:48:557863AUDCAD_bllsell0.01 / 0.010.923212021.11.09 07:48:55filledtp 0.92321
2021.11.09 09:00:007864AUDCAD_bllsell0.01 / 0.010.923542021.11.09 09:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.09 13:57:547865AUDCAD_bllbuy0.01 / 0.010.921742021.11.09 13:57:54filledtp 0.92174
2021.11.10 09:00:007866AUDCAD_bllbuy0.01 / 0.010.915032021.11.10 09:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.10 16:31:467867AUDCAD_bllsell0.01 / 0.010.916832021.11.10 16:31:46filledtp 0.91683
2021.11.11 00:53:187868AUDCAD_bllbuy0.01 / 0.010.915852021.11.11 00:53:18filledSAS117-00000000<01>2-1.44.32
2021.11.11 02:31:237869AUDCAD_bllbuy0.01 / 0.010.914552021.11.11 02:31:23filledSAS117-00007868<02>2-1.44.32
2021.11.11 04:56:087870AUDCAD_bllbuy0.01 / 0.010.913222021.11.11 04:56:08filledSAS117-00007868<03>2-1.44.32
2021.11.11 12:53:387871AUDCAD_bllsell0.01 / 0.010.916342021.11.11 12:53:38filledtp 0.91634
2021.11.11 12:53:387872AUDCAD_bllsell0.01 / 0.010.916342021.11.11 12:53:38filledtp 0.91634
2021.11.11 12:53:387873AUDCAD_bllsell0.01 / 0.010.916342021.11.11 12:53:38filledtp 0.91634
2021.11.15 03:00:007874AUDCAD_bllsell0.01 / 0.010.920242021.11.15 03:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.15 10:03:487875AUDCAD_bllsell0.01 / 0.010.921542021.11.15 10:03:48filledSAS117-00007874<02>2-1.44.32
2021.11.15 13:46:087876AUDCAD_bllsell0.01 / 0.010.922852021.11.15 13:46:08filledSAS117-00007874<03>2-1.44.32
2021.11.15 21:54:107877AUDCAD_bllbuy0.01 / 0.010.919742021.11.15 21:54:10filledtp 0.91974
2021.11.15 21:54:107878AUDCAD_bllbuy0.01 / 0.010.919742021.11.15 21:54:10filledtp 0.91974
2021.11.15 21:54:107879AUDCAD_bllbuy0.01 / 0.010.919742021.11.15 21:54:10filledtp 0.91974
2021.11.15 22:00:007880AUDCAD_bllbuy0.01 / 0.010.919772021.11.15 22:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.16 08:36:397881AUDCAD_bllbuy0.01 / 0.010.918462021.11.16 08:36:39filledSAS117-00007880<02>2-1.44.32
2021.11.16 21:44:497882AUDCAD_bllbuy0.01 / 0.010.917162021.11.16 21:44:49filledSAS117-00007880<03>2-1.44.32
2021.11.17 02:33:557883AUDCAD_bllbuy0.01 / 0.010.915852021.11.17 02:33:55filledSAS117-00007880<04>2-1.44.32
2021.11.17 05:41:057884AUDCAD_bllbuy0.02 / 0.020.914252021.11.17 05:41:05filledSAS117-00007880<05>2-1.44.32
2021.11.18 06:00:007885AUDCAD_bllsell0.01 / 0.010.917192021.11.18 06:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.18 09:16:087886AUDCAD_bllsell0.01 / 0.010.918192021.11.18 09:16:08filledtp 0.91819
2021.11.18 09:16:087887AUDCAD_bllsell0.01 / 0.010.918192021.11.18 09:16:08filledtp 0.91819
2021.11.18 09:16:087888AUDCAD_bllsell0.01 / 0.010.918192021.11.18 09:16:08filledtp 0.91819
2021.11.18 09:16:087889AUDCAD_bllsell0.01 / 0.010.918192021.11.18 09:16:08filledtp 0.91819
2021.11.18 09:16:087890AUDCAD_bllsell0.02 / 0.020.918192021.11.18 09:16:08filledtp 0.91819
2021.11.18 09:20:317891AUDCAD_bllsell0.01 / 0.010.918552021.11.18 09:20:31filledSAS117-00007885<02>2-1.44.32
2021.11.19 11:55:337892AUDCAD_bllbuy0.01 / 0.010.915922021.11.19 11:55:33filledtp 0.91592
2021.11.19 11:55:337893AUDCAD_bllbuy0.01 / 0.010.915922021.11.19 11:55:33filledtp 0.91592
2021.11.19 12:00:007894AUDCAD_bllbuy0.01 / 0.010.915902021.11.19 12:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.19 18:00:007895AUDCAD_bllsell0.01 / 0.010.916892021.11.19 18:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.19 22:25:057896AUDCAD_bllbuy0.01 / 0.010.915092021.11.19 22:25:05filledtp 0.91509
2021.11.22 01:46:037897AUDCAD_bllbuy0.01 / 0.010.914592021.11.22 01:46:03filledSAS117-00007894<02>2-1.44.32
2021.11.22 08:00:007898AUDCAD_bllsell0.01 / 0.010.916892021.11.22 08:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.22 08:00:337899AUDCAD_bllsell0.01 / 0.010.917012021.11.22 08:00:33filledtp 0.91701
2021.11.22 08:00:337900AUDCAD_bllsell0.01 / 0.010.917012021.11.22 08:00:33filledtp 0.91701
2021.11.22 15:25:117901AUDCAD_bllsell0.01 / 0.010.918202021.11.22 15:25:11filledSAS117-00007898<02>2-1.44.32
2021.11.22 16:04:457902AUDCAD_bllsell0.01 / 0.010.919512021.11.22 16:04:45filledSAS117-00007898<03>2-1.44.32
2021.11.23 17:37:347903AUDCAD_bllbuy0.01 / 0.010.916252021.11.23 17:37:34filledtp 0.91625
2021.11.23 17:37:347904AUDCAD_bllbuy0.01 / 0.010.916252021.11.23 17:37:34filledtp 0.91625
2021.11.23 17:37:347905AUDCAD_bllbuy0.01 / 0.010.916252021.11.23 17:37:34filledtp 0.91625
2021.11.23 22:00:007906AUDCAD_bllbuy0.01 / 0.010.916162021.11.23 22:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.24 03:39:107907AUDCAD_bllbuy0.01 / 0.010.914852021.11.24 03:39:10filledSAS117-00007906<02>2-1.44.32
2021.11.24 16:05:217908AUDCAD_bllbuy0.01 / 0.010.913552021.11.24 16:05:21filledSAS117-00007906<03>2-1.44.32
2021.11.24 16:34:267909AUDCAD_bllbuy0.01 / 0.010.912232021.11.24 16:34:26filledSAS117-00007906<04>2-1.44.32
2021.11.24 20:56:567910AUDCAD_bllbuy0.02 / 0.020.910622021.11.24 20:56:56filledSAS117-00007906<05>2-1.44.32
2021.11.25 20:24:047911AUDCAD_bllbuy0.03 / 0.030.908722021.11.25 20:24:04filledSAS117-00007906<06>2-1.44.32
2021.11.26 15:00:007912AUDCAD_bllsell0.01 / 0.010.911572021.11.26 15:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.26 16:25:017913AUDCAD_bllsell0.01 / 0.010.912892021.11.26 16:25:01filledSAS117-00007912<02>2-1.44.32
2021.11.26 16:52:227914AUDCAD_bllsell0.01 / 0.010.913182021.11.26 16:52:22filledtp 0.91318
2021.11.26 16:52:227915AUDCAD_bllsell0.01 / 0.010.913182021.11.26 16:52:22filledtp 0.91318
2021.11.26 16:52:227916AUDCAD_bllsell0.01 / 0.010.913182021.11.26 16:52:22filledtp 0.91318
2021.11.26 16:52:227917AUDCAD_bllsell0.01 / 0.010.913182021.11.26 16:52:22filledtp 0.91318
2021.11.26 16:52:227918AUDCAD_bllsell0.02 / 0.020.913182021.11.26 16:52:22filledtp 0.91318
2021.11.26 16:52:227919AUDCAD_bllsell0.03 / 0.030.913182021.11.26 16:52:22filledtp 0.91318
2021.11.26 18:25:457920AUDCAD_bllbuy0.01 / 0.010.910432021.11.26 18:25:45filledtp 0.91043
2021.11.26 18:25:457921AUDCAD_bllbuy0.01 / 0.010.910432021.11.26 18:25:45filledtp 0.91043
2021.11.29 04:00:007922AUDCAD_bllsell0.01 / 0.010.909772021.11.29 04:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.29 11:00:477923AUDCAD_bllsell0.01 / 0.010.911082021.11.29 11:00:47filledSAS117-00007922<02>2-1.44.32
2021.11.30 07:30:457924AUDCAD_bllbuy0.01 / 0.010.908472021.11.30 07:30:45filledtp 0.90847
2021.11.30 07:30:457925AUDCAD_bllbuy0.01 / 0.010.908472021.11.30 07:30:45filledtp 0.90847
2021.12.02 07:00:007926AUDCAD_bllbuy0.01 / 0.010.909212021.12.02 07:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.02 15:00:007927AUDCAD_bllsell0.01 / 0.010.910172021.12.02 15:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.02 17:06:467928AUDCAD_bllsell0.01 / 0.010.911012021.12.02 17:06:46filledtp 0.91101
2021.12.02 17:09:327929AUDCAD_bllsell0.01 / 0.010.911482021.12.02 17:09:32filledSAS117-00007927<02>2-1.44.32
2021.12.02 20:45:357930AUDCAD_bllbuy0.01 / 0.010.909032021.12.02 20:45:35filledtp 0.90903
2021.12.02 20:45:357931AUDCAD_bllbuy0.01 / 0.010.909032021.12.02 20:45:35filledtp 0.90903
2021.12.03 05:00:007932AUDCAD_bllbuy0.01 / 0.010.906752021.12.03 05:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.03 09:24:387933AUDCAD_bllbuy0.01 / 0.010.905422021.12.03 09:24:38filledSAS117-00007932<02>2-1.44.32
2021.12.03 15:34:117934AUDCAD_bllbuy0.01 / 0.010.903572021.12.03 15:34:11filledSAS117-00007932<03>2-1.44.32
2021.12.03 15:48:337935AUDCAD_bllbuy0.01 / 0.010.902262021.12.03 15:48:33filledSAS117-00007932<04>2-1.44.32
2021.12.03 16:07:557936AUDCAD_bllbuy0.02 / 0.020.900632021.12.03 16:07:55filledSAS117-00007932<05>2-1.44.32
2021.12.03 16:25:337937AUDCAD_bllbuy0.03 / 0.030.898722021.12.03 16:25:33filledSAS117-00007932<06>2-1.44.32
2021.12.06 16:00:007938AUDCAD_bllsell0.01 / 0.010.901322021.12.06 16:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.06 21:23:517939AUDCAD_bllbuy0.01 / 0.010.899522021.12.06 21:23:51filledtp 0.89952
2021.12.07 06:00:007940AUDCAD_bllsell0.01 / 0.010.900232021.12.07 06:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.07 07:45:157941AUDCAD_bllsell0.01 / 0.010.901542021.12.07 07:45:15filledSAS117-00007940<02>2-1.44.32
2021.12.07 09:52:537942AUDCAD_bllsell0.01 / 0.010.902852021.12.07 09:52:53filledSAS117-00007940<03>2-1.44.32
2021.12.07 15:32:097943AUDCAD_bllbuy0.01 / 0.010.899742021.12.07 15:32:09filledtp 0.89974
2021.12.07 15:32:097944AUDCAD_bllbuy0.01 / 0.010.899742021.12.07 15:32:09filledtp 0.89974
2021.12.07 15:32:097945AUDCAD_bllbuy0.01 / 0.010.899742021.12.07 15:32:09filledtp 0.89974
2021.12.08 16:00:007946AUDCAD_bllsell0.01 / 0.010.901902021.12.08 16:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.08 17:00:047947AUDCAD_bllsell0.01 / 0.010.903322021.12.08 17:00:04filledtp 0.90332
2021.12.08 17:00:047948AUDCAD_bllsell0.01 / 0.010.903322021.12.08 17:00:04filledtp 0.90332
2021.12.08 17:00:047949AUDCAD_bllsell0.01 / 0.010.903322021.12.08 17:00:04filledtp 0.90332
2021.12.08 17:00:047950AUDCAD_bllsell0.01 / 0.010.903322021.12.08 17:00:04filledtp 0.90332
2021.12.08 17:00:047951AUDCAD_bllsell0.02 / 0.020.903322021.12.08 17:00:04filledtp 0.90332
2021.12.08 17:00:047952AUDCAD_bllsell0.03 / 0.030.903322021.12.08 17:00:04filledtp 0.90332
2021.12.08 17:02:067953AUDCAD_bllsell0.01 / 0.010.903622021.12.08 17:02:06filledSAS117-00007946<02>2-1.44.32
2021.12.08 17:49:327954AUDCAD_bllsell0.01 / 0.010.904932021.12.08 17:49:32filledSAS117-00007946<03>2-1.44.32
2021.12.08 17:55:277955AUDCAD_bllsell0.01 / 0.010.906282021.12.08 17:55:27filledSAS117-00007946<04>2-1.44.32
2021.12.08 19:24:477956AUDCAD_bllsell0.02 / 0.020.907962021.12.08 19:24:47filledSAS117-00007946<05>2-1.44.32
2021.12.09 11:00:007957AUDCAD_bllbuy0.01 / 0.010.907862021.12.09 11:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.09 13:22:447958AUDCAD_bllbuy0.01 / 0.010.906552021.12.09 13:22:44filledSAS117-00007957<02>2-1.44.32
2021.12.09 22:54:197959AUDCAD_bllsell0.01 / 0.010.909012021.12.09 22:54:19filledtp 0.90901
2021.12.09 22:54:197960AUDCAD_bllsell0.01 / 0.010.909012021.12.09 22:54:19filledtp 0.90901
2021.12.10 15:31:117961AUDCAD_bllsell0.03 / 0.030.909932021.12.10 15:31:11filledSAS117-00007946<06>2-1.44.32
2021.12.10 18:49:497962AUDCAD_bllsell0.05 / 0.050.912142021.12.10 18:49:49filledSAS117-00007946<07>2-1.44.32
2021.12.13 10:00:007963AUDCAD_bllbuy0.01 / 0.010.910742021.12.13 10:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.13 12:25:507964AUDCAD_bllbuy0.01 / 0.010.909432021.12.13 12:25:50filledSAS117-00007963<02>2-1.44.32
2021.12.13 16:37:087965AUDCAD_bllsell0.01 / 0.010.911892021.12.13 16:37:08filledtp 0.91189
2021.12.13 16:37:087966AUDCAD_bllsell0.01 / 0.010.911892021.12.13 16:37:08filledtp 0.91189
2021.12.14 06:00:007967AUDCAD_bllbuy0.01 / 0.010.910452021.12.14 06:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.14 10:03:247968AUDCAD_bllsell0.01 / 0.010.912252021.12.14 10:03:24filledtp 0.91225
2021.12.14 18:19:197969AUDCAD_bllsell0.07 / 0.070.914642021.12.14 18:19:19filledSAS117-00007946<08>2-1.44.32
2021.12.15 10:43:587970AUDCAD_bllsell0.12 / 0.120.917452021.12.15 10:43:58filledSAS117-00007946<09>2-1.44.32
2021.12.15 15:55:137971AUDCAD_bllsell0.19 / 0.190.920572021.12.15 15:55:13filledSAS117-00007946<10>2-1.44.32
2021.12.20 09:00:007972AUDCAD_bllbuy0.01 / 0.010.916382021.12.20 09:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.20 12:49:127973AUDCAD_bllsell0.01 / 0.010.918182021.12.20 12:49:12filledtp 0.91818
2021.12.21 19:59:217974AUDCAD_bllsell0.32 / 0.320.923992021.12.21 19:59:21filledSAS117-00007946<11>2-1.44.32
2021.12.22 01:02:087975AUDCAD_bllbuy0.01 / 0.010.923862021.12.22 01:02:08filledSAS117-00000000<01>2-1.44.32
2021.12.22 02:55:007976AUDCAD_bllbuy0.01 / 0.010.922532021.12.22 02:55:00filledSAS117-00007975<02>2-1.44.32
2021.12.22 05:34:577977AUDCAD_bllbuy0.01 / 0.010.921202021.12.22 05:34:57filledSAS117-00007975<03>2-1.44.32
2021.12.22 12:21:167978AUDCAD_bllsell0.01 / 0.010.924332021.12.22 12:21:16filledtp 0.92433
2021.12.22 12:21:167979AUDCAD_bllsell0.01 / 0.010.924332021.12.22 12:21:16filledtp 0.92433
2021.12.22 12:21:167980AUDCAD_bllsell0.01 / 0.010.924332021.12.22 12:21:16filledtp 0.92433
2021.12.22 15:55:537981AUDCAD_bllsell0.55 / 0.550.927692021.12.22 15:55:53filledSAS117-00007946<12>2-1.44.32
2021.12.22 23:00:007982AUDCAD_bllbuy0.01 / 0.010.926632021.12.22 23:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.23 04:22:117983AUDCAD_bllbuy0.01 / 0.010.925322021.12.23 04:22:11filledSAS117-00007982<02>2-1.44.32
2021.12.23 10:44:227984AUDCAD_bllsell0.01 / 0.010.927682021.12.23 10:44:22filledtp 0.92768
2021.12.23 10:44:227985AUDCAD_bllsell0.01 / 0.010.927682021.12.23 10:44:22filledtp 0.92768
2021.12.24 01:12:257986AUDCAD_bllbuy0.01 / 0.010.927072021.12.24 01:12:25filledSAS117-00000000<01>2-1.44.32
2021.12.24 13:57:337987AUDCAD_bllbuy0.01 / 0.010.925752021.12.24 13:57:33filledSAS117-00007986<02>2-1.44.32
2021.12.28 14:32:577988AUDCAD_bllsell0.01 / 0.010.928082021.12.28 14:32:57filledtp 0.92808
2021.12.28 14:32:577989AUDCAD_bllsell0.01 / 0.010.928082021.12.28 14:32:57filledtp 0.92808
2021.12.28 18:00:007990AUDCAD_bllbuy0.01 / 0.010.926212021.12.28 18:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.29 16:42:477991AUDCAD_bllsell0.01 / 0.010.927952021.12.29 16:42:47filledtp 0.92795
2021.12.30 20:00:007992AUDCAD_bllbuy0.01 / 0.010.927092021.12.30 20:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.30 20:58:297993AUDCAD_bllbuy0.01 / 0.010.925782021.12.30 20:58:29filledSAS117-00007992<02>2-1.44.32
2021.12.30 21:57:447994AUDCAD_bllbuy0.01 / 0.010.924482021.12.30 21:57:44filledSAS117-00007992<03>2-1.44.32
2021.12.31 01:07:217995AUDCAD_bllbuy0.01 / 0.010.923162021.12.31 01:07:21filledSAS117-00007992<04>2-1.44.32
2021.12.31 14:57:337996AUDCAD_bllbuy0.02 / 0.020.921532021.12.31 14:57:33filledSAS117-00007992<05>2-1.44.32
2021.12.31 17:21:077997AUDCAD_bllbuy0.03 / 0.030.919622021.12.31 17:21:07filledSAS117-00007992<06>2-1.44.32
2021.12.31 17:40:347998AUDCAD_bllbuy0.01 / 0.010.918722021.12.31 17:40:34filledtp 0.91872
2021.12.31 17:40:347999AUDCAD_bllbuy0.01 / 0.010.918722021.12.31 17:40:34filledtp 0.91872
2021.12.31 17:40:348000AUDCAD_bllbuy0.01 / 0.010.918722021.12.31 17:40:34filledtp 0.91872
2021.12.31 17:40:348001AUDCAD_bllbuy0.01 / 0.010.918722021.12.31 17:40:34filledtp 0.91872
2021.12.31 17:40:348002AUDCAD_bllbuy0.02 / 0.020.918722021.12.31 17:40:34filledtp 0.91872
2021.12.31 17:40:348003AUDCAD_bllbuy0.03 / 0.030.918722021.12.31 17:40:34filledtp 0.91872
2021.12.31 17:40:348004AUDCAD_bllbuy0.05 / 0.050.918722021.12.31 17:40:34filledtp 0.91872
2021.12.31 17:40:348005AUDCAD_bllbuy0.07 / 0.070.918722021.12.31 17:40:34filledtp 0.91872
2021.12.31 17:40:348006AUDCAD_bllbuy0.12 / 0.120.918722021.12.31 17:40:34filledtp 0.91872
2021.12.31 17:40:348007AUDCAD_bllbuy0.19 / 0.190.918722021.12.31 17:40:34filledtp 0.91872
2021.12.31 17:40:348008AUDCAD_bllbuy0.32 / 0.320.918722021.12.31 17:40:34filledtp 0.91872
2021.12.31 17:40:348009AUDCAD_bllbuy0.55 / 0.550.918722021.12.31 17:40:34filledtp 0.91872
2021.12.31 18:02:238010AUDCAD_bllbuy0.05 / 0.050.917402021.12.31 18:02:23filledSAS117-00007992<07>2-1.44.32
2022.01.05 13:08:338011AUDCAD_bllsell0.01 / 0.010.922272022.01.05 13:08:33filledtp 0.92227
2022.01.05 13:08:338012AUDCAD_bllsell0.01 / 0.010.922272022.01.05 13:08:33filledtp 0.92227
2022.01.05 13:08:338013AUDCAD_bllsell0.01 / 0.010.922272022.01.05 13:08:33filledtp 0.92227
2022.01.05 13:08:338014AUDCAD_bllsell0.01 / 0.010.922272022.01.05 13:08:33filledtp 0.92227
2022.01.05 13:08:338015AUDCAD_bllsell0.02 / 0.020.922272022.01.05 13:08:33filledtp 0.92227
2022.01.05 13:08:338016AUDCAD_bllsell0.03 / 0.030.922272022.01.05 13:08:33filledtp 0.92227
2022.01.05 13:08:338017AUDCAD_bllsell0.05 / 0.050.922272022.01.05 13:08:33filledtp 0.92227
2022.01.06 10:00:008018AUDCAD_bllbuy0.01 / 0.010.916492022.01.06 10:00:00filledSAS117-00000000<01>2-1.44.32
2022.01.06 11:14:128019AUDCAD_bllbuy0.01 / 0.010.915192022.01.06 11:14:12filledSAS117-00008018<02>2-1.44.32
2022.01.06 16:20:288020AUDCAD_bllbuy0.01 / 0.010.913882022.01.06 16:20:28filledSAS117-00008018<03>2-1.44.32
2022.01.06 18:31:178021AUDCAD_bllbuy0.01 / 0.010.912562022.01.06 18:31:17filledSAS117-00008018<04>2-1.44.32
2022.01.07 06:09:328022AUDCAD_bllbuy0.02 / 0.020.910962022.01.07 06:09:32filledSAS117-00008018<05>2-1.44.32
2022.01.07 15:28:438023AUDCAD_bllbuy0.03 / 0.030.909052022.01.07 15:28:43filledSAS117-00008018<06>2-1.44.32
2022.01.10 03:00:008024AUDCAD_bllsell0.01 / 0.010.908062022.01.10 03:00:00filledSAS117-00000000<01>2-1.44.32
2022.01.10 05:33:488025AUDCAD_bllsell0.01 / 0.010.909412022.01.10 05:33:48filledSAS117-00008024<02>2-1.44.32
2022.01.11 14:16:158026AUDCAD_bllbuy0.05 / 0.050.906832022.01.11 14:16:15filledSAS117-00008018<07>2-1.44.32
2022.01.11 14:16:248027AUDCAD_bllbuy0.01 / 0.010.906782022.01.11 14:16:24filledtp 0.90678
2022.01.11 14:16:248028AUDCAD_bllbuy0.01 / 0.010.906782022.01.11 14:16:24filledtp 0.90678
2022.01.12 12:35:008029AUDCAD_bllbuy0.07 / 0.070.904322022.01.12 12:35:00filledSAS117-00008018<08>2-1.44.32
2022.01.12 17:17:128030AUDCAD_bllsell0.01 / 0.010.909862022.01.12 17:17:12filledtp 0.90986
2022.01.12 17:17:128031AUDCAD_bllsell0.01 / 0.010.909862022.01.12 17:17:12filledtp 0.90986
2022.01.12 17:17:128032AUDCAD_bllsell0.01 / 0.010.909862022.01.12 17:17:12filledtp 0.90986
2022.01.12 17:17:128033AUDCAD_bllsell0.01 / 0.010.909862022.01.12 17:17:12filledtp 0.90986
2022.01.12 17:17:128034AUDCAD_bllsell0.02 / 0.020.909862022.01.12 17:17:12filledtp 0.90986
2022.01.12 17:17:128035AUDCAD_bllsell0.03 / 0.030.909862022.01.12 17:17:12filledtp 0.90986
2022.01.12 17:17:128036AUDCAD_bllsell0.05 / 0.050.909862022.01.12 17:17:12filledtp 0.90986
2022.01.12 17:17:128037AUDCAD_bllsell0.07 / 0.070.909862022.01.12 17:17:12filledtp 0.90986
2022.01.12 22:00:008038AUDCAD_bllsell0.01 / 0.010.911472022.01.12 22:00:00filledSAS117-00000000<01>2-1.44.32
2022.01.13 15:00:008039AUDCAD_bllbuy0.01 / 0.010.910712022.01.13 15:00:00filledSAS117-00000000<01>2-1.44.32
2022.01.14 10:40:528040AUDCAD_bllbuy0.01 / 0.010.909392022.01.14 10:40:52filledSAS117-00008039<02>2-1.44.32
2022.01.14 10:47:288041AUDCAD_bllbuy0.01 / 0.010.909052022.01.14 10:47:28filledtp 0.90905
2022.01.14 10:59:018042AUDCAD_bllbuy0.01 / 0.010.908092022.01.14 10:59:01filledSAS117-00008039<03>2-1.44.32
2022.01.14 15:16:058043AUDCAD_bllbuy0.01 / 0.010.906782022.01.14 15:16:05filledSAS117-00008039<04>2-1.44.32
2022.01.14 19:46:318044AUDCAD_bllbuy0.02 / 0.020.905182022.01.14 19:46:31filledSAS117-00008039<05>2-1.44.32
2022.01.17 03:46:408045AUDCAD_bllbuy0.03 / 0.030.903242022.01.17 03:46:40filledSAS117-00008039<06>2-1.44.32
2022.01.18 05:39:198046AUDCAD_bllbuy0.05 / 0.050.901042022.01.18 05:39:19filledSAS117-00008039<07>2-1.44.32
2022.01.18 13:51:538047AUDCAD_bllbuy0.07 / 0.070.898522022.01.18 13:51:53filledSAS117-00008039<08>2-1.44.32
2022.01.19 16:52:378048AUDCAD_bllsell0.01 / 0.010.904062022.01.19 16:52:37filledtp 0.90406
2022.01.19 16:52:378049AUDCAD_bllsell0.01 / 0.010.904062022.01.19 16:52:37filledtp 0.90406
2022.01.19 16:52:378050AUDCAD_bllsell0.01 / 0.010.904062022.01.19 16:52:37filledtp 0.90406
2022.01.19 16:52:378051AUDCAD_bllsell0.01 / 0.010.904062022.01.19 16:52:37filledtp 0.90406
2022.01.19 16:52:378052AUDCAD_bllsell0.02 / 0.020.904062022.01.19 16:52:37filledtp 0.90406
2022.01.19 16:52:378053AUDCAD_bllsell0.03 / 0.030.904062022.01.19 16:52:37filledtp 0.90406
2022.01.19 16:52:378054AUDCAD_bllsell0.05 / 0.050.904062022.01.19 16:52:37filledtp 0.90406
2022.01.19 16:52:378055AUDCAD_bllsell0.07 / 0.070.904062022.01.19 16:52:37filledtp 0.90406
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2014.01.01 00:00:001balance0.000.003 000.003 000.00
2014.01.09 10:00:112AUDCAD_bllbuyin0.010.9615320.000.000.003 000.00SAS117-00000000<01>2-1.44.32
2014.01.09 13:19:483AUDCAD_bllsellout0.010.9633630.000.001.693 001.69tp 0.96333
2014.01.14 02:00:014AUDCAD_bllsellin0.010.9845140.000.000.003 001.69SAS117-00000000<01>2-1.44.32
2014.01.14 03:48:125AUDCAD_bllbuyout0.010.9826850.000.001.683 003.37tp 0.98271
2014.01.15 11:00:016AUDCAD_bllbuyin0.010.9768360.000.000.003 003.37SAS117-00000000<01>2-1.44.32
2014.01.15 15:21:297AUDCAD_bllbuyin0.010.9754970.000.000.003 003.37SAS117-00000006<02>2-1.44.32
2014.01.16 02:24:558AUDCAD_bllbuyin0.010.9741880.000.000.003 003.37SAS117-00000006<03>2-1.44.32
2014.01.16 02:32:149AUDCAD_bllbuyin0.030.96757110.000.000.003 003.37SAS117-00000006<06>2-1.44.32
2014.01.16 02:57:3110AUDCAD_bllbuyin0.050.96534120.000.000.003 003.37SAS117-00000006<07>2-1.44.32
2014.01.16 10:15:5511AUDCAD_bllbuyin0.070.96283130.000.000.003 003.37SAS117-00000006<08>2-1.44.32
2014.01.16 14:25:2912AUDCAD_bllbuyin0.120.96002140.000.000.003 003.37SAS117-00000006<09>2-1.44.32
2014.01.17 00:00:0013AUDCAD_bllsellin0.010.96399150.000.000.003 003.37SAS117-00000000<01>2-1.44.32
2014.01.17 11:47:1214AUDCAD_bllbuyout0.010.96217160.000.001.663 005.03tp 0.96219
2014.01.20 09:00:0015AUDCAD_bllsellin0.010.96292170.000.000.003 005.03SAS117-00000000<01>2-1.44.32
2014.01.20 11:10:5616AUDCAD_bllsellin0.010.96426180.000.000.003 005.03SAS117-00000017<02>2-1.44.32
2014.01.20 13:56:5817AUDCAD_bllsellout0.010.96551190.000.30-10.342 994.99tp 0.96550
2014.01.20 13:56:5818AUDCAD_bllsellout0.010.96551200.000.30-9.112 986.18tp 0.96550
2014.01.20 13:56:5819AUDCAD_bllsellout0.010.96551210.000.12-7.922 978.38tp 0.96550
2014.01.20 13:56:5820AUDCAD_bllsellout0.030.96551220.000.36-5.642 973.10tp 0.96550
2014.01.20 13:56:5821AUDCAD_bllsellout0.050.96551230.000.580.782 974.46tp 0.96550
2014.01.20 13:56:5822AUDCAD_bllsellout0.070.96551240.000.8217.132 992.41tp 0.96550
2014.01.20 13:56:5823AUDCAD_bllsellout0.120.96551250.001.4060.163 053.97tp 0.96550
2014.01.20 13:58:3124AUDCAD_bllsellin0.010.96559260.000.000.003 053.97SAS117-00000017<03>2-1.44.32
2014.01.21 03:03:1825AUDCAD_bllsellin0.010.96691270.000.000.003 053.97SAS117-00000017<04>2-1.44.32
2014.01.21 07:00:0026AUDCAD_bllbuyin0.010.96583280.000.000.003 053.97SAS117-00000000<01>2-1.44.32
2014.01.21 10:17:2027AUDCAD_bllbuyin0.010.96447290.000.000.003 053.97SAS117-00000028<02>2-1.44.32
2014.01.21 11:52:5128AUDCAD_bllsellout0.010.96697300.000.001.033 055.00tp 0.96695
2014.01.21 11:52:5129AUDCAD_bllsellout0.010.96697310.000.002.273 057.27tp 0.96695
2014.01.21 20:00:0030AUDCAD_bllbuyin0.010.96568320.000.000.003 057.27SAS117-00000000<01>2-1.44.32
2014.01.21 22:22:2931AUDCAD_bllsellout0.010.96752330.000.001.683 058.95tp 0.96748
2014.01.22 02:47:0632AUDCAD_bllsellin0.030.97197350.000.000.003 058.95SAS117-00000017<06>2-1.44.32
2014.01.22 17:01:1233AUDCAD_bllsellin0.050.97421360.000.000.003 058.95SAS117-00000017<07>2-1.44.32
2014.01.22 17:03:5434AUDCAD_bllsellin0.070.97672370.000.000.003 058.95SAS117-00000017<08>2-1.44.32
2014.01.22 17:36:1335AUDCAD_bllsellin0.120.97956380.000.000.003 058.95SAS117-00000017<09>2-1.44.32
2014.01.23 03:35:2136AUDCAD_bllsellin0.190.98272390.000.000.003 058.95SAS117-00000017<10>2-1.44.32
2014.01.23 09:00:0037AUDCAD_bllbuyin0.010.97923400.000.000.003 058.95SAS117-00000000<01>2-1.44.32
2014.01.23 09:32:4238AUDCAD_bllbuyin0.010.97791410.000.000.003 058.95SAS117-00000040<02>2-1.44.32
2014.01.23 10:34:1839AUDCAD_bllsellout0.010.98037420.000.001.023 059.97tp 0.98037
2014.01.23 10:34:1840AUDCAD_bllsellout0.010.98037430.000.002.213 062.18tp 0.98037
2014.01.23 15:30:3541AUDCAD_bllbuyout0.010.97613440.00-0.70-11.883 049.60tp 0.97615
2014.01.23 15:30:3542AUDCAD_bllbuyout0.010.97613450.00-0.70-10.683 038.22tp 0.97615
2014.01.23 15:30:3543AUDCAD_bllbuyout0.010.97613460.00-0.70-9.483 028.04tp 0.97615
2014.01.23 15:30:3544AUDCAD_bllbuyout0.010.97613470.00-0.56-8.293 019.19tp 0.97615
2014.01.23 15:30:3545AUDCAD_bllbuyout0.030.97613480.00-1.25-11.233 006.71tp 0.97615
2014.01.23 15:30:3546AUDCAD_bllbuyout0.050.97613490.00-2.08-8.642 995.99tp 0.97615
2014.01.23 15:30:3547AUDCAD_bllbuyout0.070.97613500.00-2.923.712 996.78tp 0.97615
2014.01.23 15:30:3548AUDCAD_bllbuyout0.120.97613510.00-5.0037.023 028.80tp 0.97615
2014.01.23 15:30:3549AUDCAD_bllbuyout0.190.97613520.000.00112.633 141.43tp 0.97615
2014.01.24 18:00:0050AUDCAD_bllsellin0.010.96552530.000.000.003 141.43SAS117-00000000<01>2-1.44.32
2014.01.24 18:55:4851AUDCAD_bllbuyout0.010.96372540.000.001.633 143.06tp 0.96372
2014.01.24 18:55:4852AUDCAD_bllsellin0.010.96357550.000.000.003 143.06SAS117-00000000<01>2-1.44.32
2014.01.24 19:13:4353AUDCAD_bllsellin0.010.96491560.000.000.003 143.06SAS117-00000055<02>2-1.44.32
2014.01.24 23:14:5154AUDCAD_bllbuyout0.010.96244570.000.001.023 144.08tp 0.96244
2014.01.24 23:14:5155AUDCAD_bllbuyout0.010.96244580.000.002.233 146.31tp 0.96244
2014.01.28 09:00:0056AUDCAD_bllbuyin0.010.97348590.000.000.003 146.31SAS117-00000000<01>2-1.44.32
2014.01.28 09:06:5857AUDCAD_bllbuyin0.010.97217600.000.000.003 146.31SAS117-00000059<02>2-1.44.32
2014.01.28 09:52:4458AUDCAD_bllsellout0.010.97464610.000.001.053 147.36tp 0.97463
2014.01.28 09:52:4459AUDCAD_bllsellout0.010.97464620.000.002.233 149.59tp 0.97463
2014.01.28 09:52:4460AUDCAD_bllbuyin0.010.97476630.000.000.003 149.59SAS117-00000000<01>2-1.44.32
2014.01.28 10:41:2761AUDCAD_bllsellout0.010.97657640.000.001.633 151.22tp 0.97656
2014.01.30 22:00:0062AUDCAD_bllsellin0.010.98156650.000.000.003 151.22SAS117-00000000<01>2-1.44.32
2014.01.31 02:36:5963AUDCAD_bllsellin0.010.98291660.000.000.003 151.22SAS117-00000065<02>2-1.44.32
2014.01.31 02:54:2464AUDCAD_bllsellin0.010.98422670.000.000.003 151.22SAS117-00000065<03>2-1.44.32
2014.01.31 06:06:1465AUDCAD_bllbuyout0.010.98103680.00-0.140.473 151.55tp 0.98104
2014.01.31 06:06:1466AUDCAD_bllbuyout0.010.98103690.000.001.683 153.23tp 0.98104
2014.01.31 06:06:1467AUDCAD_bllbuyout0.010.98103700.000.002.863 156.09tp 0.98104
2014.01.31 12:00:0068AUDCAD_bllbuyin0.010.97963710.000.000.003 156.09SAS117-00000000<01>2-1.44.32
2014.01.31 12:20:1269AUDCAD_bllbuyin0.010.97829720.000.000.003 156.09SAS117-00000071<02>2-1.44.32
2014.01.31 13:17:4770AUDCAD_bllbuyin0.010.97698730.000.000.003 156.09SAS117-00000071<03>2-1.44.32
2014.01.31 13:34:2371AUDCAD_bllbuyin0.010.97566740.000.000.003 156.09SAS117-00000071<04>2-1.44.32
2014.01.31 17:05:5372AUDCAD_bllbuyin0.020.97401750.000.000.003 156.09SAS117-00000071<05>2-1.44.32
2014.01.31 18:23:0173AUDCAD_bllbuyin0.030.97181760.000.000.003 156.09SAS117-00000071<06>2-1.44.32
2014.02.04 05:31:1174AUDCAD_bllsellout0.010.97665770.000.12-2.693 153.52tp 0.97654
2014.02.04 05:31:1175AUDCAD_bllsellout0.010.97665780.000.12-1.483 152.16tp 0.97654
2014.02.04 05:31:1176AUDCAD_bllsellout0.010.97665790.000.12-0.303 151.98tp 0.97654
2014.02.04 05:31:1177AUDCAD_bllsellout0.010.97665800.000.120.893 152.99tp 0.97654
2014.02.04 05:31:1178AUDCAD_bllsellout0.020.97665810.000.244.763 157.99tp 0.97654
2014.02.04 05:31:1179AUDCAD_bllsellout0.030.97665820.000.3413.093 171.42tp 0.97654
2014.02.07 02:00:0080AUDCAD_bllbuyin0.010.99064830.000.000.003 171.42SAS117-00000000<01>2-1.44.32
2014.02.07 02:32:2281AUDCAD_bllsellout0.010.99247840.000.001.653 173.07tp 0.99244
2014.02.07 02:32:2282AUDCAD_bllbuyin0.010.99273850.000.000.003 173.07SAS117-00000000<01>2-1.44.32
2014.02.07 03:01:5183AUDCAD_bllbuyin0.010.99139860.000.000.003 173.07SAS117-00000085<02>2-1.44.32
2014.02.07 03:04:2684AUDCAD_bllbuyin0.010.99005870.000.000.003 173.07SAS117-00000085<03>2-1.44.32
2014.02.07 03:07:4785AUDCAD_bllbuyin0.010.98869880.000.000.003 173.07SAS117-00000085<04>2-1.44.32
2014.02.07 15:33:5186AUDCAD_bllbuyin0.020.98628890.000.000.003 173.07SAS117-00000085<05>2-1.44.32
2014.02.07 16:30:5087AUDCAD_bllbuyin0.030.98438900.000.000.003 173.07SAS117-00000085<06>2-1.44.32
2014.02.07 21:29:2288AUDCAD_bllsellout0.010.98942910.000.00-3.003 170.07tp 0.98942
2014.02.07 21:29:2289AUDCAD_bllsellout0.010.98942920.000.00-1.793 168.28tp 0.98942
2014.02.07 21:29:2290AUDCAD_bllsellout0.010.98942930.000.00-0.573 167.71tp 0.98942
2014.02.07 21:29:2291AUDCAD_bllsellout0.010.98942940.000.000.663 168.37tp 0.98942
2014.02.07 21:29:2292AUDCAD_bllsellout0.020.98942950.000.005.693 174.06tp 0.98942
2014.02.07 21:29:2293AUDCAD_bllsellout0.030.98942960.000.0013.703 187.76tp 0.98942
2014.02.10 02:00:0094AUDCAD_bllbuyin0.010.98754970.000.000.003 187.76SAS117-00000000<01>2-1.44.32
2014.02.10 05:44:3195AUDCAD_bllbuyin0.010.98618980.000.000.003 187.76SAS117-00000097<02>2-1.44.32
2014.02.10 09:11:2596AUDCAD_bllbuyin0.010.98483990.000.000.003 187.76SAS117-00000097<03>2-1.44.32
2014.02.10 09:31:1597AUDCAD_bllbuyin0.010.983481000.000.000.003 187.76SAS117-00000097<04>2-1.44.32
2014.02.10 15:10:3798AUDCAD_bllsellout0.010.987321010.000.00-0.203 187.56tp 0.98731
2014.02.10 15:10:3799AUDCAD_bllsellout0.010.987321020.000.001.033 188.59tp 0.98731
2014.02.10 15:10:37100AUDCAD_bllsellout0.010.987321030.000.002.253 190.84tp 0.98731
2014.02.10 15:10:37101AUDCAD_bllsellout0.010.987321040.000.003.483 194.32tp 0.98731
2014.02.10 16:00:01102AUDCAD_bllsellin0.010.986811050.000.000.003 194.32SAS117-00000000<01>2-1.44.32
2014.02.10 17:04:00103AUDCAD_bllsellin0.010.988111060.000.000.003 194.32SAS117-00000105<02>2-1.44.32
2014.02.10 23:43:26104AUDCAD_bllsellin0.010.989451070.000.000.003 194.32SAS117-00000105<03>2-1.44.32
2014.02.11 02:16:40105AUDCAD_bllsellin0.010.990761080.000.000.003 194.32SAS117-00000105<04>2-1.44.32
2014.02.11 02:29:09106AUDCAD_bllsellin0.020.992361090.000.000.003 194.32SAS117-00000105<05>2-1.44.32
2014.02.11 02:31:42107AUDCAD_bllsellin0.030.994271100.000.000.003 194.32SAS117-00000105<06>2-1.44.32
2014.02.11 03:04:04108AUDCAD_bllsellin0.050.996481110.000.000.003 194.32SAS117-00000105<07>2-1.44.32
2014.02.11 09:41:50109AUDCAD_bllsellin0.070.998991120.000.000.003 194.32SAS117-00000105<08>2-1.44.32
2014.02.12 01:52:25110AUDCAD_bllbuyout0.010.993141130.00-0.28-5.753 188.29tp 0.99314
2014.02.12 01:52:25111AUDCAD_bllbuyout0.010.993141140.00-0.28-4.573 183.44tp 0.99314
2014.02.12 01:52:25112AUDCAD_bllbuyout0.010.993141150.00-0.28-3.353 179.81tp 0.99314
2014.02.12 01:52:25113AUDCAD_bllbuyout0.010.993141160.00-0.14-2.163 177.51tp 0.99314
2014.02.12 01:52:25114AUDCAD_bllbuyout0.020.993141170.00-0.28-1.423 175.81tp 0.99314
2014.02.12 01:52:25115AUDCAD_bllbuyout0.030.993141180.00-0.423.083 178.47tp 0.99314
2014.02.12 01:52:25116AUDCAD_bllbuyout0.050.993141190.00-0.7015.173 192.94tp 0.99314
2014.02.12 01:52:25117AUDCAD_bllbuyout0.070.993141200.00-0.9837.193 229.15tp 0.99314
2014.02.13 15:00:00118AUDCAD_bllsellin0.010.985471210.000.000.003 229.15SAS117-00000000<01>2-1.44.32
2014.02.13 15:09:44119AUDCAD_bllsellin0.010.986771220.000.000.003 229.15SAS117-00000121<02>2-1.44.32
2014.02.13 15:51:04120AUDCAD_bllsellin0.010.988091230.000.000.003 229.15SAS117-00000121<03>2-1.44.32
2014.02.14 05:42:07121AUDCAD_bllbuyout0.010.984791240.00-0.140.623 229.63tp 0.98480
2014.02.14 05:42:07122AUDCAD_bllbuyout0.010.984791250.00-0.141.813 231.30tp 0.98480
2014.02.14 05:42:07123AUDCAD_bllbuyout0.010.984791260.00-0.143.013 234.17tp 0.98480
2014.02.14 16:00:00124AUDCAD_bllsellin0.010.989841270.000.000.003 234.17SAS117-00000000<01>2-1.44.32
2014.02.14 16:25:52125AUDCAD_bllsellin0.010.991151280.000.000.003 234.17SAS117-00000127<02>2-1.44.32
2014.02.14 22:36:58126AUDCAD_bllsellin0.010.992461290.000.000.003 234.17SAS117-00000127<03>2-1.44.32
2014.02.17 00:15:59127AUDCAD_bllsellin0.010.994571300.000.000.003 234.17SAS117-00000127<04>2-1.44.32
2014.02.17 11:55:31128AUDCAD_bllbuyout0.010.990051310.00-0.14-0.193 233.84tp 0.99007
2014.02.17 11:55:31129AUDCAD_bllbuyout0.010.990051320.00-0.141.003 234.70tp 0.99007
2014.02.17 11:55:31130AUDCAD_bllbuyout0.010.990051330.00-0.142.203 236.76tp 0.99007
2014.02.17 11:55:31131AUDCAD_bllbuyout0.010.990051340.000.004.133 240.89tp 0.99007
2014.02.20 09:00:00132AUDCAD_bllsellin0.010.992491350.000.000.003 240.89SAS117-00000000<01>2-1.44.32
2014.02.20 11:12:30133AUDCAD_bllsellin0.010.993801360.000.000.003 240.89SAS117-00000135<02>2-1.44.32
2014.02.20 13:23:03134AUDCAD_bllsellin0.010.995161370.000.000.003 240.89SAS117-00000135<03>2-1.44.32
2014.02.20 18:21:07135AUDCAD_bllsellin0.010.996471380.000.000.003 240.89SAS117-00000135<04>2-1.44.32
2014.02.20 19:46:38136AUDCAD_bllsellin0.020.998071390.000.000.003 240.89SAS117-00000135<05>2-1.44.32
2014.02.20 22:22:20137AUDCAD_bllsellin0.031.000301400.000.000.003 240.89SAS117-00000135<06>2-1.44.32
2014.02.21 09:11:32138AUDCAD_bllsellin0.051.002521410.000.000.003 240.89SAS117-00000135<07>2-1.44.32
2014.02.21 10:06:07139AUDCAD_bllsellin0.071.005541420.000.000.003 240.89SAS117-00000135<08>2-1.44.32
2014.02.21 15:30:41140AUDCAD_bllbuyout0.010.999311430.00-0.14-6.123 234.63tp 0.99938
2014.02.21 15:30:41141AUDCAD_bllbuyout0.010.999311440.00-0.14-4.943 229.55tp 0.99938
2014.02.21 15:30:41142AUDCAD_bllbuyout0.010.999311450.00-0.14-3.723 225.69tp 0.99938
2014.02.21 15:30:41143AUDCAD_bllbuyout0.010.999311460.00-0.14-2.553 223.00tp 0.99938
2014.02.21 15:30:41144AUDCAD_bllbuyout0.020.999311470.00-0.28-2.223 220.50tp 0.99938
2014.02.21 15:30:41145AUDCAD_bllbuyout0.030.999311480.00-0.422.663 222.74tp 0.99938
2014.02.21 15:30:41146AUDCAD_bllbuyout0.050.999311490.000.0014.403 237.14tp 0.99938
2014.02.21 15:30:41147AUDCAD_bllbuyout0.070.999311500.000.0039.113 276.25tp 0.99938
2014.02.24 10:00:00148AUDCAD_bllsellin0.010.998221510.000.000.003 276.25SAS117-00000000<01>2-1.44.32
2014.02.24 10:42:47149AUDCAD_bllsellin0.010.999571520.000.000.003 276.25SAS117-00000151<02>2-1.44.32
2014.02.24 14:21:05150AUDCAD_bllbuyout0.010.997041530.000.001.063 277.31tp 0.99710
2014.02.24 14:21:05151AUDCAD_bllbuyout0.010.997041540.000.002.283 279.59tp 0.99710
2014.02.25 15:00:01152AUDCAD_bllsellin0.011.000491550.000.000.003 279.59SAS117-00000000<01>2-1.44.32
2014.02.26 01:12:54153AUDCAD_bllbuyout0.010.998471560.00-0.141.823 281.27tp 0.99851
2014.02.26 12:00:00154AUDCAD_bllbuyin0.010.998211570.000.000.003 281.27SAS117-00000000<01>2-1.44.32
2014.02.26 13:04:53155AUDCAD_bllbuyin0.010.996901580.000.000.003 281.27SAS117-00000157<02>2-1.44.32
2014.02.26 15:28:48156AUDCAD_bllbuyin0.010.995541590.000.000.003 281.27SAS117-00000157<03>2-1.44.32
2014.02.26 21:00:02157AUDCAD_bllsellin0.010.996871600.000.000.003 281.27SAS117-00000000<01>2-1.44.32
2014.02.26 23:17:49158AUDCAD_bllsellin0.010.998201610.000.000.003 281.27SAS117-00000160<02>2-1.44.32
2014.02.27 02:30:10159AUDCAD_bllbuyout0.010.995021620.00-0.421.663 282.51tp 0.99520
2014.02.27 02:30:10160AUDCAD_bllbuyout0.010.995021630.00-0.422.863 284.95tp 0.99520
2014.02.27 02:31:06161AUDCAD_bllbuyin0.010.994211640.000.000.003 284.95SAS117-00000157<04>2-1.44.32
2014.02.27 09:55:29162AUDCAD_bllbuyin0.020.991931650.000.000.003 284.95SAS117-00000157<05>2-1.44.32
2014.02.27 13:00:00163AUDCAD_bllsellin0.010.993321660.000.000.003 284.95SAS117-00000000<01>2-1.44.32
2014.02.27 14:03:00164AUDCAD_bllsellin0.010.994631670.000.000.003 284.95SAS117-00000166<02>2-1.44.32
2014.02.27 16:58:38165AUDCAD_bllsellin0.010.995941680.000.000.003 284.95SAS117-00000166<03>2-1.44.32
2014.02.27 17:19:38166AUDCAD_bllsellout0.010.996501690.000.17-1.533 283.59tp 0.99648
2014.02.27 17:19:38167AUDCAD_bllsellout0.010.996501700.000.17-0.363 283.40tp 0.99648
2014.02.27 17:19:38168AUDCAD_bllsellout0.010.996501710.000.170.863 284.43tp 0.99648
2014.02.27 17:19:38169AUDCAD_bllsellout0.010.996501720.000.002.063 286.49tp 0.99648
2014.02.27 17:19:38170AUDCAD_bllsellout0.020.996501730.000.008.203 294.69tp 0.99648
2014.02.27 17:44:58171AUDCAD_bllsellin0.010.997271740.000.000.003 294.69SAS117-00000166<04>2-1.44.32
2014.02.27 18:09:59172AUDCAD_bllsellin0.020.998881750.000.000.003 294.69SAS117-00000166<05>2-1.44.32
2014.02.28 15:41:19173AUDCAD_bllbuyout0.010.994511760.00-0.14-1.073 293.48tp 0.99451
2014.02.28 15:41:19174AUDCAD_bllbuyout0.010.994511770.00-0.140.113 293.45tp 0.99451
2014.02.28 15:41:19175AUDCAD_bllbuyout0.010.994511780.00-0.141.293 294.60tp 0.99451
2014.02.28 15:41:19176AUDCAD_bllbuyout0.010.994511790.00-0.142.493 296.95tp 0.99451
2014.02.28 15:41:19177AUDCAD_bllbuyout0.020.994511800.00-0.287.873 304.54tp 0.99451
2014.02.28 23:00:00178AUDCAD_bllsellin0.010.988121810.000.000.003 304.54SAS117-00000000<01>2-1.44.32
2014.03.03 00:00:00179AUDCAD_bllbuyout0.010.985931820.00-0.141.983 306.38tp 0.98632
2014.03.03 12:00:04180AUDCAD_bllsellin0.010.987921830.000.000.003 306.38SAS117-00000000<01>2-1.44.32
2014.03.03 13:02:14181AUDCAD_bllsellin0.010.989251840.000.000.003 306.38SAS117-00000183<02>2-1.44.32
2014.03.03 15:24:01182AUDCAD_bllsellin0.010.990571850.000.000.003 306.38SAS117-00000183<03>2-1.44.32
2014.03.03 23:00:00183AUDCAD_bllbuyin0.010.989581860.000.000.003 306.38SAS117-00000000<01>2-1.44.32
2014.03.04 02:30:18184AUDCAD_bllsellout0.010.991301870.000.061.553 307.99tp 0.99130
2014.03.04 03:05:29185AUDCAD_bllsellin0.010.991871880.000.000.003 307.99SAS117-00000183<04>2-1.44.32
2014.03.04 10:35:26186AUDCAD_bllsellin0.020.993481890.000.000.003 307.99SAS117-00000183<05>2-1.44.32
2014.03.04 14:00:00187AUDCAD_bllbuyin0.010.991531900.000.000.003 307.99SAS117-00000000<01>2-1.44.32
2014.03.04 15:15:17188AUDCAD_bllbuyin0.010.990201910.000.000.003 307.99SAS117-00000190<02>2-1.44.32
2014.03.04 17:50:27189AUDCAD_bllsellout0.010.992721920.000.001.073 309.06tp 0.99267
2014.03.04 17:50:27190AUDCAD_bllsellout0.010.992721930.000.002.273 311.33tp 0.99267
2014.03.05 02:31:05191AUDCAD_bllsellin0.030.996161940.000.000.003 311.33SAS117-00000183<06>2-1.44.32
2014.03.06 01:34:42192AUDCAD_bllbuyout0.010.990241950.00-0.70-2.103 308.53tp 0.99027
2014.03.06 01:34:42193AUDCAD_bllbuyout0.010.990241960.00-0.70-0.903 306.93tp 0.99027
2014.03.06 01:34:42194AUDCAD_bllbuyout0.010.990241970.00-0.700.303 306.53tp 0.99027
2014.03.06 01:34:42195AUDCAD_bllbuyout0.010.990241980.00-0.561.483 307.45tp 0.99027
2014.03.06 01:34:42196AUDCAD_bllbuyout0.020.990241990.00-1.125.883 312.21tp 0.99027
2014.03.06 01:34:42197AUDCAD_bllbuyout0.030.990242000.00-1.2616.103 327.05tp 0.99027
2014.03.06 02:00:01198AUDCAD_bllbuyin0.010.990332010.000.000.003 327.05SAS117-00000000<01>2-1.44.32
2014.03.06 02:30:02199AUDCAD_bllsellout0.010.992232020.000.001.723 328.77tp 0.99213
2014.03.06 02:31:02200AUDCAD_bllbuyin0.010.995012030.000.000.003 328.77SAS117-00000000<01>2-1.44.32
2014.03.06 11:18:56201AUDCAD_bllsellout0.010.996812040.000.001.633 330.40tp 0.99681
2014.03.07 01:00:00202AUDCAD_bllbuyin0.010.997862050.000.000.003 330.40SAS117-00000000<01>2-1.44.32
2014.03.07 01:31:40203AUDCAD_bllsellout0.010.999712060.000.001.683 332.08tp 0.99966
2014.03.07 01:31:40204AUDCAD_bllbuyin0.010.999772070.000.000.003 332.08SAS117-00000000<01>2-1.44.32
2014.03.07 02:40:13205AUDCAD_bllbuyin0.010.998422080.000.000.003 332.08SAS117-00000207<02>2-1.44.32
2014.03.07 09:59:57206AUDCAD_bllsellout0.011.000922090.000.001.053 333.13tp 1.00090
2014.03.07 09:59:57207AUDCAD_bllsellout0.011.000922100.000.002.273 335.40tp 1.00090
2014.03.10 10:00:02208AUDCAD_bllbuyin0.011.003742110.000.000.003 335.40SAS117-00000000<01>2-1.44.32
2014.03.10 11:36:24209AUDCAD_bllsellout0.011.005572120.000.001.653 337.05tp 1.00554
2014.03.11 02:00:00210AUDCAD_bllsellin0.011.002622130.000.000.003 337.05SAS117-00000000<01>2-1.44.32
2014.03.11 03:13:24211AUDCAD_bllsellin0.011.003952140.000.000.003 337.05SAS117-00000213<02>2-1.44.32
2014.03.11 09:59:01212AUDCAD_bllsellin0.011.005322150.000.000.003 337.05SAS117-00000213<03>2-1.44.32
2014.03.11 17:16:01213AUDCAD_bllbuyout0.011.002162160.000.000.413 337.46tp 1.00216
2014.03.11 17:16:01214AUDCAD_bllbuyout0.011.002162170.000.001.613 339.07tp 1.00216
2014.03.11 17:16:01215AUDCAD_bllbuyout0.011.002162180.000.002.853 341.92tp 1.00216
2014.03.12 14:00:02216AUDCAD_bllbuyin0.010.994052190.000.000.003 341.92SAS117-00000000<01>2-1.44.32
2014.03.12 14:35:08217AUDCAD_bllsellout0.010.995862200.000.001.623 343.54tp 0.99585
2014.03.12 14:35:08218AUDCAD_bllbuyin0.010.996032210.000.000.003 343.54SAS117-00000000<01>2-1.44.32
2014.03.12 15:32:56219AUDCAD_bllsellout0.010.997852220.000.001.633 345.17tp 0.99783
2014.03.12 23:00:00220AUDCAD_bllsellin0.010.999252230.000.000.003 345.17SAS117-00000000<01>2-1.44.32
2014.03.13 02:16:53221AUDCAD_bllsellin0.011.000562240.000.000.003 345.17SAS117-00000223<02>2-1.44.32
2014.03.13 03:16:42222AUDCAD_bllsellin0.011.001862250.000.000.003 345.17SAS117-00000223<03>2-1.44.32
2014.03.13 08:21:54224AUDCAD_bllsellin0.011.005032260.000.000.003 345.17SAS117-00000223<04>2-1.44.32
2014.03.13 03:34:47223AUDCAD_bllsellin0.021.006512270.000.000.003 345.17SAS117-00000223<05>2-1.44.32
2014.03.13 19:03:20225AUDCAD_bllbuyout0.011.001402280.00-0.42-1.943 342.81tp 1.00140
2014.03.13 19:03:20226AUDCAD_bllbuyout0.011.001402290.000.00-0.763 342.05tp 1.00140
2014.03.13 19:03:20227AUDCAD_bllbuyout0.011.001402300.000.000.423 342.47tp 1.00140
2014.03.13 19:03:20228AUDCAD_bllbuyout0.011.001402310.000.003.283 345.75tp 1.00140
2014.03.13 19:03:20229AUDCAD_bllbuyout0.021.001402320.000.009.243 354.99tp 1.00140
2014.03.14 08:00:01230AUDCAD_bllbuyin0.010.999712330.000.000.003 354.99SAS117-00000000<01>2-1.44.32
2014.03.14 10:48:42231AUDCAD_bllsellout0.011.001572340.000.001.673 356.66tp 1.00151
2014.03.14 19:00:00232AUDCAD_bllsellin0.011.002102350.000.000.003 356.66SAS117-00000000<01>2-1.44.32
2014.03.17 00:03:29233AUDCAD_bllbuyout0.010.999982360.00-0.141.913 358.43tp 1.00012
2014.03.18 10:00:00234AUDCAD_bllbuyin0.011.002932370.000.000.003 358.43SAS117-00000000<01>2-1.44.32
2014.03.18 14:49:23235AUDCAD_bllsellout0.011.004732380.000.001.633 360.06tp 1.00473
2014.03.18 15:00:00236AUDCAD_bllsellin0.011.004832390.000.000.003 360.06SAS117-00000000<01>2-1.44.32
2014.03.18 15:30:09237AUDCAD_bllbuyout0.011.003022400.000.001.643 361.70tp 1.00303
2014.03.18 15:31:09238AUDCAD_bllsellin0.011.003652410.000.000.003 361.70SAS117-00000000<01>2-1.44.32
2014.03.18 15:46:53239AUDCAD_bllsellin0.011.004982420.000.000.003 361.70SAS117-00000241<02>2-1.44.32
2014.03.18 16:02:43240AUDCAD_bllsellin0.011.006282430.000.000.003 361.70SAS117-00000241<03>2-1.44.32
2014.03.18 16:38:34241AUDCAD_bllsellin0.011.007612440.000.000.003 361.70SAS117-00000241<04>2-1.44.32
2014.03.18 18:30:45242AUDCAD_bllsellin0.021.009212450.000.000.003 361.70SAS117-00000241<05>2-1.44.32
2014.03.18 18:41:27243AUDCAD_bllsellin0.031.011122460.000.000.003 361.70SAS117-00000241<06>2-1.44.32
2014.03.18 20:21:22244AUDCAD_bllsellin0.051.013342470.000.000.003 361.70SAS117-00000241<07>2-1.44.32
2014.03.18 20:46:20245AUDCAD_bllsellin0.071.015862480.000.000.003 361.70SAS117-00000241<08>2-1.44.32
2014.03.19 13:27:46246AUDCAD_bllsellin0.121.018672490.000.000.003 361.70SAS117-00000241<09>2-1.44.32
2014.03.19 23:00:00247AUDCAD_bllbuyin0.011.016632500.000.000.003 361.70SAS117-00000000<01>2-1.44.32
2014.03.20 00:48:32248AUDCAD_bllbuyin0.011.015322510.000.000.003 361.70SAS117-00000250<02>2-1.44.32
2014.03.20 04:16:00249AUDCAD_bllbuyin0.011.013972520.000.000.003 361.70SAS117-00000250<03>2-1.44.32
2014.03.20 15:15:32250AUDCAD_bllsellout0.011.017042530.000.170.363 362.23tp 1.01703
2014.03.20 15:15:32251AUDCAD_bllsellout0.011.017042540.000.001.533 363.76tp 1.01703
2014.03.20 15:15:32252AUDCAD_bllsellout0.011.017042550.000.002.723 366.48tp 1.01703
2014.03.20 23:00:00253AUDCAD_bllbuyin0.011.016202560.000.000.003 366.48SAS117-00000000<01>2-1.44.32
2014.03.21 04:19:45254AUDCAD_bllsellout0.011.017922570.000.061.533 368.07tp 1.01792
2014.03.21 14:06:45255AUDCAD_bllsellin0.191.021792580.000.000.003 368.07SAS117-00000241<10>2-1.44.32
2014.03.21 15:34:13256AUDCAD_bllbuyout0.011.014902590.00-0.69-10.073 357.31tp 1.01490
2014.03.21 15:34:13257AUDCAD_bllbuyout0.011.014902600.00-0.69-8.883 347.74tp 1.01490
2014.03.21 15:34:13258AUDCAD_bllbuyout0.011.014902610.00-0.69-7.713 339.34tp 1.01490
2014.03.21 15:34:13259AUDCAD_bllbuyout0.011.014902620.00-0.69-6.523 332.13tp 1.01490
2014.03.21 15:34:13260AUDCAD_bllbuyout0.021.014902630.00-1.37-10.183 320.58tp 1.01490
2014.03.21 15:34:13261AUDCAD_bllbuyout0.031.014902640.00-2.05-10.153 308.38tp 1.01490
2014.03.21 15:34:13262AUDCAD_bllbuyout0.051.014902650.00-3.43-6.983 297.97tp 1.01490
2014.03.21 15:34:13263AUDCAD_bllbuyout0.071.014902660.00-4.816.013 299.17tp 1.01490
2014.03.21 15:34:13264AUDCAD_bllbuyout0.121.014902670.00-6.5740.483 333.08tp 1.01490
2014.03.21 15:34:13265AUDCAD_bllbuyout0.191.014902680.000.00117.133 450.21tp 1.01490
2014.03.24 10:00:00266AUDCAD_bllsellin0.011.021262690.000.000.003 450.21SAS117-00000000<01>2-1.44.32
2014.03.24 11:05:39267AUDCAD_bllsellin0.011.022582700.000.000.003 450.21SAS117-00000269<02>2-1.44.32
2014.03.24 15:59:09268AUDCAD_bllsellin0.011.023892710.000.000.003 450.21SAS117-00000269<03>2-1.44.32
2014.03.25 13:42:57269AUDCAD_bllsellin0.011.025222720.000.000.003 450.21SAS117-00000269<04>2-1.44.32
2014.03.25 18:00:00270AUDCAD_bllbuyin0.011.022792730.000.000.003 450.21SAS117-00000000<01>2-1.44.32
2014.03.26 06:36:19271AUDCAD_bllsellout0.011.024512740.000.061.543 451.81tp 1.02451
2014.03.26 10:52:08272AUDCAD_bllsellin0.021.026902750.000.000.003 451.81SAS117-00000269<05>2-1.44.32
2014.03.26 13:14:44273AUDCAD_bllsellin0.031.028802760.000.000.003 451.81SAS117-00000269<06>2-1.44.32
2014.03.26 15:43:19274AUDCAD_bllsellin0.051.031012770.000.000.003 451.81SAS117-00000269<07>2-1.44.32
2014.03.26 20:43:46275AUDCAD_bllbuyout0.011.025832780.00-0.28-4.113 447.42tp 1.02584
2014.03.26 20:43:46276AUDCAD_bllbuyout0.011.025832790.00-0.28-2.923 444.22tp 1.02584
2014.03.26 20:43:46277AUDCAD_bllbuyout0.011.025832800.00-0.28-1.743 442.20tp 1.02584
2014.03.26 20:43:46278AUDCAD_bllbuyout0.011.025832810.00-0.14-0.553 441.51tp 1.02584
2014.03.26 20:43:46279AUDCAD_bllbuyout0.021.025832820.000.001.923 443.43tp 1.02584
2014.03.26 20:43:46280AUDCAD_bllbuyout0.031.025832830.000.008.013 451.44tp 1.02584
2014.03.26 20:43:46281AUDCAD_bllbuyout0.051.025832840.000.0023.293 474.73tp 1.02584
2014.04.02 08:00:01282AUDCAD_bllsellin0.011.019862850.000.000.003 474.73SAS117-00000000<01>2-1.44.32
2014.04.02 14:08:06283AUDCAD_bllbuyout0.011.018052860.000.001.643 476.37tp 1.01806
2014.04.02 17:00:00284AUDCAD_bllsellin0.011.020342870.000.000.003 476.37SAS117-00000000<01>2-1.44.32
2014.04.02 18:22:40285AUDCAD_bllbuyout0.011.018542880.000.001.633 478.00tp 1.01854
2014.04.03 15:00:00286AUDCAD_bllsellin0.011.017782890.000.000.003 478.00SAS117-00000000<01>2-1.44.32
2014.04.03 17:24:52287AUDCAD_bllbuyout0.011.015982900.000.001.643 479.64tp 1.01598
2014.04.07 05:00:02288AUDCAD_bllbuyin0.011.018842910.000.000.003 479.64SAS117-00000000<01>2-1.44.32
2014.04.07 09:09:15289AUDCAD_bllbuyin0.011.017542920.000.000.003 479.64SAS117-00000291<02>2-1.44.32
2014.04.07 11:05:16290AUDCAD_bllsellout0.011.020022930.000.001.073 480.71tp 1.01999
2014.04.07 11:05:16291AUDCAD_bllsellout0.011.020022940.000.002.263 482.97tp 1.01999
2014.04.07 21:00:00292AUDCAD_bllbuyin0.011.015932950.000.000.003 482.97SAS117-00000000<01>2-1.44.32
2014.04.08 03:05:59293AUDCAD_bllsellout0.011.017652960.000.061.573 484.60tp 1.01765
2014.04.10 10:00:00294AUDCAD_bllsellin0.011.026702970.000.000.003 484.60SAS117-00000000<01>2-1.44.32
2014.04.10 10:44:14295AUDCAD_bllsellin0.011.028012980.000.000.003 484.60SAS117-00000297<02>2-1.44.32
2014.04.10 11:19:18296AUDCAD_bllsellin0.011.029322990.000.000.003 484.60SAS117-00000297<03>2-1.44.32
2014.04.10 14:30:04297AUDCAD_bllbuyout0.011.026213000.000.000.453 485.05tp 1.02621
2014.04.10 14:30:04298AUDCAD_bllbuyout0.011.026213010.000.001.653 486.70tp 1.02621
2014.04.10 14:30:04299AUDCAD_bllbuyout0.011.026213020.000.002.853 489.55tp 1.02621
2014.04.14 10:00:00300AUDCAD_bllbuyin0.011.030733030.000.000.003 489.55SAS117-00000000<01>2-1.44.32
2014.04.14 13:18:56301AUDCAD_bllsellout0.011.032543040.000.001.653 491.20tp 1.03253
2014.04.15 07:00:02302AUDCAD_bllbuyin0.011.030833050.000.000.003 491.20SAS117-00000000<01>2-1.44.32
2014.04.15 10:46:56303AUDCAD_bllsellout0.011.032633060.000.001.643 492.84tp 1.03263
2014.04.15 11:00:01304AUDCAD_bllsellin0.011.032563070.000.000.003 492.84SAS117-00000000<01>2-1.44.32
2014.04.15 15:27:38305AUDCAD_bllbuyout0.011.030733080.000.001.663 494.50tp 1.03076
2014.04.16 04:00:00306AUDCAD_bllbuyin0.011.026343090.000.000.003 494.50SAS117-00000000<01>2-1.44.32
2014.04.16 04:59:30307AUDCAD_bllsellout0.011.028153100.000.001.653 496.15tp 1.02814
2014.04.16 04:59:30308AUDCAD_bllbuyin0.011.028433110.000.000.003 496.15SAS117-00000000<01>2-1.44.32
2014.04.16 09:00:00309AUDCAD_bllsellin0.011.029263120.000.000.003 496.15SAS117-00000000<01>2-1.44.32
2014.04.16 10:35:04310AUDCAD_bllbuyout0.011.027463130.000.001.643 497.79tp 1.02746
2014.04.16 12:00:18311AUDCAD_bllbuyin0.011.027083140.000.000.003 497.79SAS117-00000311<02>2-1.44.32
2014.04.16 17:00:06312AUDCAD_bllsellout0.011.029593150.000.001.053 498.84tp 1.02956
2014.04.16 17:00:06313AUDCAD_bllsellout0.011.029593160.000.002.283 501.12tp 1.02956
2014.04.17 16:00:00314AUDCAD_bllbuyin0.011.028773170.000.000.003 501.12SAS117-00000000<01>2-1.44.32
2014.04.17 17:18:48315AUDCAD_bllbuyin0.011.027453180.000.000.003 501.12SAS117-00000317<02>2-1.44.32
2014.04.17 19:18:44316AUDCAD_bllbuyin0.011.026113190.000.000.003 501.12SAS117-00000317<03>2-1.44.32
2014.04.18 16:00:16317AUDCAD_bllsellin0.011.028383200.000.000.003 501.12SAS117-00000000<01>2-1.44.32
2014.04.18 21:04:43318AUDCAD_bllsellout0.011.029173210.000.060.363 501.54tp 1.02917
2014.04.18 21:04:43319AUDCAD_bllsellout0.011.029173220.000.061.563 503.16tp 1.02917
2014.04.18 21:04:43320AUDCAD_bllsellout0.011.029173230.000.062.773 505.99tp 1.02917
2014.04.21 05:00:27321AUDCAD_bllbuyin0.011.027713240.000.000.003 505.99SAS117-00000000<01>2-1.44.32
2014.04.21 14:43:21322AUDCAD_bllbuyout0.011.026393250.00-0.141.813 507.66tp 1.02640
2014.04.21 14:43:21323AUDCAD_bllbuyin0.011.026393260.000.000.003 507.66SAS117-00000324<02>2-1.44.32
2014.04.21 15:48:58324AUDCAD_bllsellout0.011.028873270.000.001.053 508.71tp 1.02885
2014.04.21 15:48:58325AUDCAD_bllsellout0.011.028873280.000.002.253 510.96tp 1.02885
2014.04.21 15:48:58326AUDCAD_bllbuyin0.011.029053290.000.000.003 510.96SAS117-00000000<01>2-1.44.32
2014.04.21 21:58:22327AUDCAD_bllbuyin0.011.027753300.000.000.003 510.96SAS117-00000329<02>2-1.44.32
2014.04.22 04:44:19328AUDCAD_bllsellout0.011.030143310.000.060.993 512.01tp 1.03012
2014.04.22 04:44:19329AUDCAD_bllsellout0.011.030143320.000.062.173 514.24tp 1.03012
2014.04.22 06:00:01330AUDCAD_bllsellin0.011.030433330.000.000.003 514.24SAS117-00000000<01>2-1.44.32
2014.04.22 09:04:55331AUDCAD_bllsellin0.011.031833340.000.000.003 514.24SAS117-00000333<02>2-1.44.32
2014.04.22 17:15:21332AUDCAD_bllsellin0.011.033143350.000.000.003 514.24SAS117-00000333<03>2-1.44.32
2014.04.23 04:30:36333AUDCAD_bllbuyout0.011.029723360.00-0.140.643 514.74tp 1.02982
2014.04.23 04:30:36334AUDCAD_bllbuyout0.011.029723370.00-0.141.913 516.51tp 1.02982
2014.04.23 04:30:36335AUDCAD_bllbuyout0.011.029723380.00-0.143.103 519.47tp 1.02982
2014.04.25 07:00:01336AUDCAD_bllsellin0.011.022223390.000.000.003 519.47SAS117-00000000<01>2-1.44.32
2014.04.25 11:30:33337AUDCAD_bllsellin0.011.023523400.000.000.003 519.47SAS117-00000339<02>2-1.44.32
2014.04.28 03:06:24338AUDCAD_bllsellin0.011.024823410.000.000.003 519.47SAS117-00000339<03>2-1.44.32
2014.04.28 09:05:52339AUDCAD_bllsellin0.011.026323420.000.000.003 519.47SAS117-00000339<04>2-1.44.32
2014.04.28 16:31:41340AUDCAD_bllbuyout0.011.022283430.00-0.14-0.053 519.28tp 1.02233
2014.04.28 16:31:41341AUDCAD_bllbuyout0.011.022283440.00-0.141.133 520.27tp 1.02233
2014.04.28 16:31:41342AUDCAD_bllbuyout0.011.022283450.000.002.313 522.58tp 1.02233
2014.04.28 16:31:41343AUDCAD_bllbuyout0.011.022283460.000.003.673 526.25tp 1.02233
2014.04.28 18:00:00344AUDCAD_bllbuyin0.011.021543470.000.000.003 526.25SAS117-00000000<01>2-1.44.32
2014.04.28 19:02:20345AUDCAD_bllbuyin0.011.020213480.000.000.003 526.25SAS117-00000347<02>2-1.44.32
2014.04.29 03:03:33346AUDCAD_bllbuyin0.011.018893490.000.000.003 526.25SAS117-00000347<03>2-1.44.32
2014.04.29 04:07:07347AUDCAD_bllbuyin0.011.017573500.000.000.003 526.25SAS117-00000347<04>2-1.44.32
2014.04.29 18:01:43348AUDCAD_bllbuyin0.021.015963510.000.000.003 526.25SAS117-00000347<05>2-1.44.32
2014.04.30 03:00:02349AUDCAD_bllsellin0.011.015633520.000.000.003 526.25SAS117-00000000<01>2-1.44.32
2014.04.30 06:02:11350AUDCAD_bllsellin0.011.016973530.000.000.003 526.25SAS117-00000352<02>2-1.44.32
2014.04.30 08:40:03351AUDCAD_bllsellin0.011.018283540.000.000.003 526.25SAS117-00000352<03>2-1.44.32
2014.05.01 04:33:28352AUDCAD_bllsellin0.011.019623550.000.000.003 526.25SAS117-00000352<04>2-1.44.32
2014.05.01 04:33:30353AUDCAD_bllsellout0.011.019873560.000.30-1.523 525.03tp 1.01983
2014.05.01 04:33:30354AUDCAD_bllsellout0.011.019873570.000.30-0.313 525.02tp 1.01983
2014.05.01 04:33:30355AUDCAD_bllsellout0.011.019873580.000.240.893 526.15tp 1.01983
2014.05.01 04:33:30356AUDCAD_bllsellout0.011.019873590.000.242.103 528.49tp 1.01983
2014.05.01 04:33:30357AUDCAD_bllsellout0.021.019873600.000.477.133 536.09tp 1.01983
2014.05.01 11:22:09358AUDCAD_bllsellin0.021.021233610.000.000.003 536.09SAS117-00000352<05>2-1.44.32
2014.05.01 15:00:11359AUDCAD_bllbuyin0.011.018153620.000.000.003 536.09SAS117-00000000<01>2-1.44.32
2014.05.01 18:46:07360AUDCAD_bllbuyin0.011.016833630.000.000.003 536.09SAS117-00000362<02>2-1.44.32
2014.05.01 19:44:30361AUDCAD_bllbuyout0.011.016743640.00-0.42-1.013 534.66tp 1.01676
2014.05.01 19:44:30362AUDCAD_bllbuyout0.011.016743650.00-0.420.213 534.45tp 1.01676
2014.05.01 19:44:30363AUDCAD_bllbuyout0.011.016743660.00-0.421.413 535.44tp 1.01676
2014.05.01 19:44:30364AUDCAD_bllbuyout0.011.016743670.000.002.633 538.07tp 1.01676
2014.05.01 19:44:30365AUDCAD_bllbuyout0.021.016743680.000.008.193 546.26tp 1.01676
2014.05.02 13:08:20366AUDCAD_bllbuyin0.011.015503690.000.000.003 546.26SAS117-00000362<03>2-1.44.32
2014.05.02 14:16:02367AUDCAD_bllbuyin0.011.014203700.000.000.003 546.26SAS117-00000362<04>2-1.44.32
2014.05.02 15:31:24368AUDCAD_bllbuyin0.021.012373710.000.000.003 546.26SAS117-00000362<05>2-1.44.32
2014.05.02 19:51:55369AUDCAD_bllsellout0.011.016723720.000.06-1.303 545.02tp 1.01668
2014.05.02 19:51:55370AUDCAD_bllsellout0.011.016723730.000.06-0.103 544.98tp 1.01668
2014.05.02 19:51:55371AUDCAD_bllsellout0.011.016723740.000.001.113 546.09tp 1.01668
2014.05.02 19:51:55372AUDCAD_bllsellout0.011.016723750.000.002.293 548.38tp 1.01668
2014.05.02 19:51:55373AUDCAD_bllsellout0.021.016723760.000.007.923 556.30tp 1.01668
2014.05.02 22:00:00374AUDCAD_bllsellin0.011.017313770.000.000.003 556.30SAS117-00000000<01>2-1.44.32
2014.05.05 01:00:29375AUDCAD_bllsellin0.011.018743780.000.000.003 556.30SAS117-00000377<02>2-1.44.32
2014.05.05 03:00:00376AUDCAD_bllbuyin0.011.018183790.000.000.003 556.30SAS117-00000000<01>2-1.44.32
2014.05.05 04:49:04377AUDCAD_bllbuyin0.011.016873800.000.000.003 556.30SAS117-00000379<02>2-1.44.32
2014.05.05 05:01:51378AUDCAD_bllbuyout0.011.016143810.00-0.141.073 557.23tp 1.01614
2014.05.05 05:01:51379AUDCAD_bllbuyout0.011.016143820.000.002.373 559.60tp 1.01614
2014.05.05 05:35:06380AUDCAD_bllbuyin0.011.015553830.000.000.003 559.60SAS117-00000379<03>2-1.44.32
2014.05.06 03:00:00381AUDCAD_bllsellin0.011.017273840.000.000.003 559.60SAS117-00000000<01>2-1.44.32
2014.05.06 07:32:52382AUDCAD_bllsellout0.011.018603850.000.060.383 560.04tp 1.01859
2014.05.06 07:32:52383AUDCAD_bllsellout0.011.018603860.000.061.583 561.68tp 1.01859
2014.05.06 07:32:52384AUDCAD_bllsellout0.011.018603870.000.062.783 564.52tp 1.01859
2014.05.06 07:33:22385AUDCAD_bllsellin0.011.018713880.000.000.003 564.52SAS117-00000384<02>2-1.44.32
2014.05.06 07:43:51386AUDCAD_bllbuyout0.011.016163890.000.001.013 565.53tp 1.01619
2014.05.06 07:43:51387AUDCAD_bllbuyout0.011.016163900.000.002.333 567.86tp 1.01619
2014.05.06 08:00:00388AUDCAD_bllbuyin0.011.016433910.000.000.003 567.86SAS117-00000000<01>2-1.44.32
2014.05.06 10:49:59389AUDCAD_bllsellout0.011.018273920.000.001.683 569.54tp 1.01823
2014.05.06 23:00:00390AUDCAD_bllbuyin0.011.018013930.000.000.003 569.54SAS117-00000000<01>2-1.44.32
2014.05.07 09:03:49391AUDCAD_bllbuyin0.011.016703940.000.000.003 569.54SAS117-00000393<02>2-1.44.32
2014.05.08 04:30:05392AUDCAD_bllsellout0.011.018893950.000.240.813 570.59tp 1.01889
2014.05.08 04:30:05393AUDCAD_bllsellout0.011.018893960.000.182.013 572.78tp 1.01889
2014.05.09 06:00:00394AUDCAD_bllbuyin0.011.013423970.000.000.003 572.78SAS117-00000000<01>2-1.44.32
2014.05.09 14:30:27395AUDCAD_bllsellout0.011.015243980.000.001.683 574.46tp 1.01522
2014.05.12 11:00:00396AUDCAD_bllsellin0.011.021123990.000.000.003 574.46SAS117-00000000<01>2-1.44.32
2014.05.12 18:11:03397AUDCAD_bllbuyout0.011.019284000.000.001.693 576.15tp 1.01932
2014.05.12 19:00:00398AUDCAD_bllbuyin0.011.019384010.000.000.003 576.15SAS117-00000000<01>2-1.44.32
2014.05.13 15:14:25399AUDCAD_bllsellout0.011.021144020.000.061.613 577.82tp 1.02110
2014.05.13 19:00:01400AUDCAD_bllbuyin0.011.020484030.000.000.003 577.82SAS117-00000000<01>2-1.44.32
2014.05.14 03:23:51401AUDCAD_bllsellout0.011.022214040.000.061.593 579.47tp 1.02220
2014.05.14 21:00:03402AUDCAD_bllbuyin0.011.020484050.000.000.003 579.47SAS117-00000000<01>2-1.44.32
2014.05.15 03:16:40403AUDCAD_bllbuyin0.011.019184060.000.000.003 579.47SAS117-00000405<02>2-1.44.32
2014.05.15 11:09:10404AUDCAD_bllbuyin0.011.017884070.000.000.003 579.47SAS117-00000405<03>2-1.44.32
2014.05.15 15:58:41405AUDCAD_bllbuyin0.011.016564080.000.000.003 579.47SAS117-00000405<04>2-1.44.32
2014.05.15 19:00:01406AUDCAD_bllsellin0.011.017474090.000.000.003 579.47SAS117-00000000<01>2-1.44.32
2014.05.16 13:59:33407AUDCAD_bllsellin0.011.018794100.000.000.003 579.47SAS117-00000409<02>2-1.44.32
2014.05.19 07:58:09408AUDCAD_bllbuyout0.011.016034110.00-0.281.333 580.52tp 1.01606
2014.05.19 07:58:09409AUDCAD_bllbuyout0.011.016034120.00-0.142.543 582.92tp 1.01606
2014.05.19 08:54:09410AUDCAD_bllbuyin0.021.014954130.000.000.003 582.92SAS117-00000405<05>2-1.44.32
2014.05.20 04:02:44411AUDCAD_bllbuyin0.031.013044140.000.000.003 582.92SAS117-00000405<06>2-1.44.32
2014.05.20 07:53:24412AUDCAD_bllbuyin0.051.010804150.000.000.003 582.92SAS117-00000405<07>2-1.44.32
2014.05.20 09:46:03413AUDCAD_bllbuyin0.071.008294160.000.000.003 582.92SAS117-00000405<08>2-1.44.32
2014.05.21 10:26:11414AUDCAD_bllbuyin0.121.005434170.000.000.003 582.92SAS117-00000405<09>2-1.44.32
2014.05.22 00:00:00415AUDCAD_bllsellin0.011.009514180.000.000.003 582.92SAS117-00000000<01>2-1.44.32
2014.05.22 03:23:31416AUDCAD_bllbuyout0.011.007694190.000.001.673 584.59tp 1.00771
2014.05.22 07:00:22417AUDCAD_bllsellout0.011.011224200.000.60-8.493 576.70tp 1.01119
2014.05.22 07:00:22418AUDCAD_bllsellout0.011.011224210.000.42-7.303 569.82tp 1.01119
2014.05.22 07:00:22419AUDCAD_bllsellout0.011.011224220.000.42-6.103 564.14tp 1.01119
2014.05.22 07:00:22420AUDCAD_bllsellout0.011.011224230.000.42-4.893 559.67tp 1.01119
2014.05.22 07:00:22421AUDCAD_bllsellout0.021.011224240.000.59-6.843 553.42tp 1.01119
2014.05.22 07:00:22422AUDCAD_bllsellout0.031.011224250.000.71-5.003 549.13tp 1.01119
2014.05.22 07:00:22423AUDCAD_bllsellout0.051.011224260.001.171.923 552.22tp 1.01119
2014.05.22 07:00:22424AUDCAD_bllsellout0.071.011224270.001.6418.803 572.66tp 1.01119
2014.05.22 07:00:22425AUDCAD_bllsellout0.121.011224280.002.1163.693 638.46tp 1.01119
2014.05.22 08:00:00426AUDCAD_bllsellin0.011.011544290.000.000.003 638.46SAS117-00000000<01>2-1.44.32
2014.05.22 10:22:57427AUDCAD_bllbuyout0.011.009734300.000.001.663 640.12tp 1.00974
2014.05.22 13:00:06428AUDCAD_bllbuyin0.011.009734310.000.000.003 640.12SAS117-00000000<01>2-1.44.32
2014.05.22 13:41:40429AUDCAD_bllbuyin0.011.008404320.000.000.003 640.12SAS117-00000431<02>2-1.44.32
2014.05.22 17:02:07430AUDCAD_bllbuyin0.011.007094330.000.000.003 640.12SAS117-00000431<03>2-1.44.32
2014.05.22 18:33:57431AUDCAD_bllbuyin0.011.005774340.000.000.003 640.12SAS117-00000431<04>2-1.44.32
2014.05.22 19:36:45432AUDCAD_bllbuyin0.021.004084350.000.000.003 640.12SAS117-00000431<05>2-1.44.32
2014.05.28 14:56:35433AUDCAD_bllbuyin0.031.002174360.000.000.003 640.12SAS117-00000431<06>2-1.44.32
2014.05.29 04:35:21434AUDCAD_bllsellout0.011.006454370.000.42-3.023 637.52tp 1.00644
2014.05.29 04:35:21435AUDCAD_bllsellout0.011.006454380.000.42-1.793 636.15tp 1.00644
2014.05.29 04:35:21436AUDCAD_bllsellout0.011.006454390.000.42-0.593 635.98tp 1.00644
2014.05.29 04:35:21437AUDCAD_bllsellout0.011.006454400.000.420.633 637.03tp 1.00644
2014.05.29 04:35:21438AUDCAD_bllsellout0.021.006454410.000.834.363 642.22tp 1.00644
2014.05.29 04:35:21439AUDCAD_bllsellout0.031.006454420.000.5311.813 654.56tp 1.00644
2014.05.29 08:00:03440AUDCAD_bllsellin0.011.008064430.000.000.003 654.56SAS117-00000000<01>2-1.44.32
2014.05.29 09:15:04441AUDCAD_bllsellin0.011.009364440.000.000.003 654.56SAS117-00000443<02>2-1.44.32
2014.05.29 11:25:18442AUDCAD_bllsellin0.011.010674450.000.000.003 654.56SAS117-00000443<03>2-1.44.32
2014.05.29 15:45:47443AUDCAD_bllbuyout0.011.007554460.000.000.473 655.03tp 1.00756
2014.05.29 15:45:47444AUDCAD_bllbuyout0.011.007554470.000.001.673 656.70tp 1.00756
2014.05.29 15:45:47445AUDCAD_bllbuyout0.011.007554480.000.002.873 659.57tp 1.00756
2014.05.30 00:00:00446AUDCAD_bllsellin0.011.008464490.000.000.003 659.57SAS117-00000000<01>2-1.44.32
2014.05.30 02:32:11447AUDCAD_bllsellin0.011.009764500.000.000.003 659.57SAS117-00000449<02>2-1.44.32
2014.05.30 22:00:00448AUDCAD_bllbuyin0.011.008974510.000.000.003 659.57SAS117-00000000<01>2-1.44.32
2014.06.02 04:32:44449AUDCAD_bllbuyin0.011.007664520.000.000.003 659.57SAS117-00000451<02>2-1.44.32
2014.06.02 04:36:37450AUDCAD_bllbuyout0.011.007134530.00-0.141.233 660.66tp 1.00713
2014.06.02 04:36:37451AUDCAD_bllbuyout0.011.007134540.00-0.142.423 662.94tp 1.00713
2014.06.02 05:04:08452AUDCAD_bllbuyin0.011.006344550.000.000.003 662.94SAS117-00000451<03>2-1.44.32
2014.06.02 07:55:32453AUDCAD_bllbuyin0.011.005034560.000.000.003 662.94SAS117-00000451<04>2-1.44.32
2014.06.02 10:03:20454AUDCAD_bllbuyin0.021.003434570.000.000.003 662.94SAS117-00000451<05>2-1.44.32
2014.06.02 16:56:09455AUDCAD_bllsellout0.011.007604580.000.06-1.263 661.74tp 1.00760
2014.06.02 16:56:09456AUDCAD_bllsellout0.011.007604590.000.00-0.063 661.68tp 1.00760
2014.06.02 16:56:09457AUDCAD_bllsellout0.011.007604600.000.001.163 662.84tp 1.00760
2014.06.02 16:56:09458AUDCAD_bllsellout0.011.007604610.000.002.363 665.20tp 1.00760
2014.06.02 16:56:09459AUDCAD_bllsellout0.021.007604620.000.007.653 672.85tp 1.00760
2014.06.03 18:00:00460AUDCAD_bllbuyin0.011.009484630.000.000.003 672.85SAS117-00000000<01>2-1.44.32
2014.06.04 04:02:35461AUDCAD_bllsellout0.011.011204640.000.061.573 674.48tp 1.01120
2014.06.05 10:00:00462AUDCAD_bllbuyin0.011.015694650.000.000.003 674.48SAS117-00000000<01>2-1.44.32
2014.06.05 15:49:43463AUDCAD_bllsellout0.011.017494660.000.001.653 676.13tp 1.01749
2014.06.06 03:00:01464AUDCAD_bllbuyin0.011.018754670.000.000.003 676.13SAS117-00000000<01>2-1.44.32
2014.06.06 11:02:22465AUDCAD_bllsellout0.011.020554680.000.001.653 677.78tp 1.02055
2014.06.06 12:00:00466AUDCAD_bllsellin0.011.020944690.000.000.003 677.78SAS117-00000000<01>2-1.44.32
2014.06.06 15:21:15467AUDCAD_bllbuyout0.011.019104700.000.001.693 679.47tp 1.01914
2014.06.09 05:00:16468AUDCAD_bllsellin0.011.022134710.000.000.003 679.47SAS117-00000000<01>2-1.44.32
2014.06.09 16:22:22469AUDCAD_bllbuyout0.011.020324720.000.001.663 681.13tp 1.02033
2014.06.09 17:00:00470AUDCAD_bllbuyin0.011.020374730.000.000.003 681.13SAS117-00000000<01>2-1.44.32
2014.06.09 17:31:54471AUDCAD_bllbuyin0.011.019014740.000.000.003 681.13SAS117-00000473<02>2-1.44.32
2014.06.09 21:00:01472AUDCAD_bllsellin0.011.020294750.000.000.003 681.13SAS117-00000000<01>2-1.44.32
2014.06.10 10:46:16473AUDCAD_bllsellout0.011.021434760.000.060.973 682.16tp 1.02141
2014.06.10 10:46:16474AUDCAD_bllsellout0.011.021434770.000.062.223 684.44tp 1.02141
2014.06.10 12:47:27475AUDCAD_bllsellin0.011.021594780.000.000.003 684.44SAS117-00000475<02>2-1.44.32
2014.06.10 15:03:47476AUDCAD_bllsellin0.011.022894790.000.000.003 684.44SAS117-00000475<03>2-1.44.32
2014.06.11 19:00:00477AUDCAD_bllbuyin0.011.020664800.000.000.003 684.44SAS117-00000000<01>2-1.44.32
2014.06.11 21:36:56478AUDCAD_bllbuyout0.011.019524810.00-0.280.713 684.87tp 1.01955
2014.06.11 21:36:56479AUDCAD_bllbuyout0.011.019524820.00-0.141.913 686.64tp 1.01955
2014.06.11 21:36:56480AUDCAD_bllbuyout0.011.019524830.00-0.143.103 689.60tp 1.01955
2014.06.12 00:05:24481AUDCAD_bllsellout0.011.022244840.000.181.453 691.23tp 1.02223
2014.06.12 06:00:04482AUDCAD_bllbuyin0.011.018124850.000.000.003 691.23SAS117-00000000<01>2-1.44.32
2014.06.12 08:49:41483AUDCAD_bllsellout0.011.019944860.000.001.683 692.91tp 1.01992
2014.06.13 11:00:00484AUDCAD_bllbuyin0.011.021564870.000.000.003 692.91SAS117-00000000<01>2-1.44.32
2014.06.13 12:54:00485AUDCAD_bllbuyin0.011.020224880.000.000.003 692.91SAS117-00000487<02>2-1.44.32
2014.06.13 13:32:48486AUDCAD_bllbuyin0.011.018914890.000.000.003 692.91SAS117-00000487<03>2-1.44.32
2014.06.13 19:00:00487AUDCAD_bllsellin0.011.021044900.000.000.003 692.91SAS117-00000000<01>2-1.44.32
2014.06.16 03:54:00488AUDCAD_bllbuyout0.011.018994910.00-0.141.893 694.66tp 1.01906
2014.06.17 04:41:26489AUDCAD_bllbuyin0.011.017594920.000.000.003 694.66SAS117-00000487<04>2-1.44.32
2014.06.17 06:10:34490AUDCAD_bllbuyin0.021.015974930.000.000.003 694.66SAS117-00000487<05>2-1.44.32
2014.06.17 10:06:53491AUDCAD_bllbuyin0.031.014074940.000.000.003 694.66SAS117-00000487<06>2-1.44.32
2014.06.18 21:32:56492AUDCAD_bllsellout0.011.018634950.000.18-2.703 692.14tp 1.01861
2014.06.18 21:32:56493AUDCAD_bllsellout0.011.018634960.000.18-1.463 690.86tp 1.01861
2014.06.18 21:32:56494AUDCAD_bllsellout0.011.018634970.000.18-0.263 690.78tp 1.01861
2014.06.18 21:32:56495AUDCAD_bllsellout0.011.018634980.000.060.963 691.80tp 1.01861
2014.06.18 21:32:56496AUDCAD_bllsellout0.021.018634990.000.124.903 696.82tp 1.01861
2014.06.18 21:32:56497AUDCAD_bllsellout0.031.018635000.000.1812.603 709.60tp 1.01861
2014.06.19 12:00:05498AUDCAD_bllsellin0.011.019485010.000.000.003 709.60SAS117-00000000<01>2-1.44.32
2014.06.19 19:56:31499AUDCAD_bllbuyout0.011.017665020.000.001.683 711.28tp 1.01768
2014.06.23 18:00:00500AUDCAD_bllbuyin0.011.011715030.000.000.003 711.28SAS117-00000000<01>2-1.44.32
2014.06.23 18:41:41501AUDCAD_bllbuyin0.011.010395040.000.000.003 711.28SAS117-00000503<02>2-1.44.32
2014.06.24 09:28:05502AUDCAD_bllbuyin0.011.009035050.000.000.003 711.28SAS117-00000503<03>2-1.44.32
2014.06.24 10:13:32503AUDCAD_bllbuyin0.011.007725060.000.000.003 711.28SAS117-00000503<04>2-1.44.32
2014.06.25 02:31:42504AUDCAD_bllbuyin0.021.006115070.000.000.003 711.28SAS117-00000503<05>2-1.44.32
2014.06.27 20:23:40505AUDCAD_bllbuyin0.031.004215080.000.000.003 711.28SAS117-00000503<06>2-1.44.32
2014.07.01 07:35:02506AUDCAD_bllsellout0.011.008505090.000.48-3.013 708.75tp 1.00847
2014.07.01 07:35:02507AUDCAD_bllsellout0.011.008505100.000.48-1.773 707.46tp 1.00847
2014.07.01 07:35:02508AUDCAD_bllsellout0.011.008505110.000.42-0.503 707.38tp 1.00847
2014.07.01 07:35:02509AUDCAD_bllsellout0.011.008505120.000.420.733 708.53tp 1.00847
2014.07.01 07:35:02510AUDCAD_bllsellout0.021.008505130.000.724.483 713.73tp 1.00847
2014.07.01 07:35:02511AUDCAD_bllsellout0.031.008505140.000.3612.063 726.15tp 1.00847
2014.07.01 13:00:00512AUDCAD_bllbuyin0.011.007775150.000.000.003 726.15SAS117-00000000<01>2-1.44.32
2014.07.01 15:59:43513AUDCAD_bllsellout0.011.009595160.000.001.713 727.86tp 1.00957
2014.07.01 23:00:00514AUDCAD_bllbuyin0.011.009665170.000.000.003 727.86SAS117-00000000<01>2-1.44.32
2014.07.02 04:30:08515AUDCAD_bllbuyin0.011.008325180.000.000.003 727.86SAS117-00000517<02>2-1.44.32
2014.07.02 04:38:13516AUDCAD_bllbuyin0.011.007025190.000.000.003 727.86SAS117-00000517<03>2-1.44.32
2014.07.02 07:54:16517AUDCAD_bllbuyin0.011.005725200.000.000.003 727.86SAS117-00000517<04>2-1.44.32
2014.07.03 04:01:16518AUDCAD_bllbuyin0.021.003685210.000.000.003 727.86SAS117-00000517<05>2-1.44.32
2014.07.03 04:02:16519AUDCAD_bllbuyin0.031.001755220.000.000.003 727.86SAS117-00000517<06>2-1.44.32
2014.07.03 09:47:30520AUDCAD_bllbuyin0.050.999525230.000.000.003 727.86SAS117-00000517<07>2-1.44.32
2014.07.03 15:31:05521AUDCAD_bllbuyin0.070.995915240.000.000.003 727.86SAS117-00000517<08>2-1.44.32
2014.07.04 22:00:03522AUDCAD_bllsellin0.010.997595250.000.000.003 727.86SAS117-00000000<01>2-1.44.32
2014.07.07 17:09:06523AUDCAD_bllsellin0.010.998945260.000.000.003 727.86SAS117-00000525<02>2-1.44.32
2014.07.07 17:34:41524AUDCAD_bllsellin0.011.000295270.000.000.003 727.86SAS117-00000525<03>2-1.44.32
2014.07.08 04:03:35525AUDCAD_bllsellin0.011.001595280.000.000.003 727.86SAS117-00000525<04>2-1.44.32
2014.07.08 04:06:48526AUDCAD_bllsellout0.011.002145290.000.42-7.043 721.24tp 1.00211
2014.07.08 04:06:48527AUDCAD_bllsellout0.011.002145300.000.36-5.783 715.82tp 1.00211
2014.07.08 04:06:48528AUDCAD_bllsellout0.011.002145310.000.36-4.573 711.61tp 1.00211
2014.07.08 04:06:48529AUDCAD_bllsellout0.011.002145320.000.36-3.353 708.62tp 1.00211
2014.07.08 04:06:48530AUDCAD_bllsellout0.021.002145330.000.36-2.883 706.10tp 1.00211
2014.07.08 04:06:48531AUDCAD_bllsellout0.031.002145340.000.541.103 707.74tp 1.00211
2014.07.08 04:06:48532AUDCAD_bllsellout0.051.002145350.000.9012.263 720.90tp 1.00211
2014.07.08 04:06:48533AUDCAD_bllsellout0.071.002145360.001.2640.823 762.98tp 1.00211
2014.07.08 04:33:08534AUDCAD_bllsellin0.021.003195370.000.000.003 762.98SAS117-00000525<05>2-1.44.32
2014.07.09 15:00:01535AUDCAD_bllbuyin0.011.002315380.000.000.003 762.98SAS117-00000000<01>2-1.44.32
2014.07.09 18:44:56536AUDCAD_bllbuyin0.011.001015390.000.000.003 762.98SAS117-00000538<02>2-1.44.32
2014.07.09 22:33:49537AUDCAD_bllsellout0.011.003535400.000.001.143 764.12tp 1.00346
2014.07.09 22:33:49538AUDCAD_bllsellout0.011.003535410.000.002.363 766.48tp 1.00346
2014.07.10 04:30:03539AUDCAD_bllsellin0.031.005335420.000.000.003 766.48SAS117-00000525<06>2-1.44.32
2014.07.10 09:36:06540AUDCAD_bllbuyout0.010.999945430.00-0.85-2.213 763.42tp 0.99994
2014.07.10 09:36:06541AUDCAD_bllbuyout0.010.999945440.00-0.71-0.943 761.77tp 0.99994
2014.07.10 09:36:06542AUDCAD_bllbuyout0.010.999945450.00-0.710.333 761.39tp 0.99994
2014.07.10 09:36:06543AUDCAD_bllbuyout0.010.999945460.00-0.571.553 762.37tp 0.99994
2014.07.10 09:36:06544AUDCAD_bllbuyout0.020.999945470.00-1.166.103 767.31tp 0.99994
2014.07.10 09:36:06545AUDCAD_bllbuyout0.030.999945480.000.0015.183 782.49tp 0.99994
2014.07.11 04:00:00546AUDCAD_bllbuyin0.010.999015490.000.000.003 782.49SAS117-00000000<01>2-1.44.32
2014.07.11 15:25:47547AUDCAD_bllsellout0.011.000815500.000.001.693 784.18tp 1.00081
2014.07.11 21:00:01548AUDCAD_bllsellin0.011.006835510.000.000.003 784.18SAS117-00000000<01>2-1.44.32
2014.07.14 03:31:01549AUDCAD_bllsellin0.011.008165520.000.000.003 784.18SAS117-00000551<02>2-1.44.32
2014.07.14 07:34:44550AUDCAD_bllsellin0.011.009465530.000.000.003 784.18SAS117-00000551<03>2-1.44.32
2014.07.14 12:00:01551AUDCAD_bllbuyin0.011.008585540.000.000.003 784.18SAS117-00000000<01>2-1.44.32
2014.07.14 18:20:43552AUDCAD_bllbuyin0.011.007265550.000.000.003 784.18SAS117-00000554<02>2-1.44.32
2014.07.14 19:21:17553AUDCAD_bllbuyout0.011.006265560.00-0.140.533 784.57tp 1.00629
2014.07.14 19:21:17554AUDCAD_bllbuyout0.011.006265570.000.001.773 786.34tp 1.00629
2014.07.14 19:21:17555AUDCAD_bllbuyout0.011.006265580.000.002.993 789.33tp 1.00629
2014.07.14 19:27:09556AUDCAD_bllbuyin0.011.005965590.000.000.003 789.33SAS117-00000554<03>2-1.44.32
2014.07.15 21:56:46557AUDCAD_bllsellout0.011.008995600.000.060.383 789.77tp 1.00899
2014.07.15 21:56:46558AUDCAD_bllsellout0.011.008995610.000.061.613 791.44tp 1.00899
2014.07.15 21:56:46559AUDCAD_bllsellout0.011.008995620.000.062.823 794.32tp 1.00899
2014.07.21 19:00:04560AUDCAD_bllbuyin0.011.006835630.000.000.003 794.32SAS117-00000000<01>2-1.44.32
2014.07.22 06:00:00561AUDCAD_bllsellin0.011.007435640.000.000.003 794.32SAS117-00000000<01>2-1.44.32
2014.07.22 06:06:18562AUDCAD_bllsellout0.011.008715650.000.061.753 796.13tp 1.00855
2014.07.22 06:06:20563AUDCAD_bllsellin0.011.008745660.000.000.003 796.13SAS117-00000564<02>2-1.44.32
2014.07.22 15:39:29564AUDCAD_bllsellin0.011.010095670.000.000.003 796.13SAS117-00000564<03>2-1.44.32
2014.07.22 15:51:00565AUDCAD_bllsellin0.011.011395680.000.000.003 796.13SAS117-00000564<04>2-1.44.32
2014.07.23 09:50:17566AUDCAD_bllsellin0.021.012995690.000.000.003 796.13SAS117-00000564<05>2-1.44.32
2014.07.23 18:53:32567AUDCAD_bllsellin0.031.014895700.000.000.003 796.13SAS117-00000564<06>2-1.44.32
2014.07.24 08:00:05568AUDCAD_bllbuyin0.011.015055710.000.000.003 796.13SAS117-00000000<01>2-1.44.32
2014.07.24 09:16:58569AUDCAD_bllbuyin0.011.013665720.000.000.003 796.13SAS117-00000571<02>2-1.44.32
2014.07.24 12:20:55570AUDCAD_bllbuyin0.011.012365730.000.000.003 796.13SAS117-00000571<03>2-1.44.32
2014.07.24 16:57:00571AUDCAD_bllbuyin0.011.011045740.000.000.003 796.13SAS117-00000571<04>2-1.44.32
2014.07.25 17:08:33572AUDCAD_bllsellout0.011.014765750.000.06-0.273 795.92tp 1.01475
2014.07.25 17:08:33573AUDCAD_bllsellout0.011.014765760.000.061.023 797.00tp 1.01475
2014.07.25 17:08:33574AUDCAD_bllsellout0.011.014765770.000.062.233 799.29tp 1.01475
2014.07.25 17:08:33575AUDCAD_bllsellout0.011.014765780.000.063.453 802.80tp 1.01475
2014.07.25 19:10:44576AUDCAD_bllsellin0.051.017105790.000.000.003 802.80SAS117-00000564<07>2-1.44.32
2014.07.28 18:00:00577AUDCAD_bllbuyin0.011.016145800.000.000.003 802.80SAS117-00000000<01>2-1.44.32
2014.07.29 05:10:09578AUDCAD_bllbuyin0.011.014845810.000.000.003 802.80SAS117-00000580<02>2-1.44.32
2014.07.29 17:23:18579AUDCAD_bllsellout0.011.017295820.000.061.063 803.92tp 1.01725
2014.07.29 17:23:18580AUDCAD_bllsellout0.011.017295830.000.002.263 806.18tp 1.01725
2014.08.05 08:47:23581AUDCAD_bllsellin0.071.019645840.000.000.003 806.18SAS117-00000564<08>2-1.44.32
2014.08.06 19:17:08582AUDCAD_bllsellin0.121.022515850.000.000.003 806.18SAS117-00000564<09>2-1.44.32
2014.08.07 04:53:01583AUDCAD_bllbuyout0.011.014865860.00-2.53-6.813 796.84tp 1.01487
2014.08.07 04:53:01584AUDCAD_bllbuyout0.011.014865870.00-2.53-5.613 788.70tp 1.01487
2014.08.07 04:53:01585AUDCAD_bllbuyout0.011.014865880.00-2.53-4.373 781.80tp 1.01487
2014.08.07 04:53:01586AUDCAD_bllbuyout0.011.014865890.00-2.53-3.183 776.09tp 1.01487
2014.08.07 04:53:01587AUDCAD_bllbuyout0.021.014865900.00-4.82-3.433 767.84tp 1.01487
2014.08.07 04:53:01588AUDCAD_bllbuyout0.031.014865910.00-7.230.083 760.69tp 1.01487
2014.08.07 04:53:01589AUDCAD_bllbuyout0.051.014865920.00-9.2010.263 761.75tp 1.01487
2014.08.07 04:53:01590AUDCAD_bllbuyout0.071.014865930.00-3.9430.663 788.47tp 1.01487
2014.08.07 04:53:01591AUDCAD_bllbuyout0.121.014865940.00-5.0884.113 867.50tp 1.01487
2014.08.07 11:00:00592AUDCAD_bllsellin0.011.013335950.000.000.003 867.50SAS117-00000000<01>2-1.44.32
2014.08.07 17:48:20593AUDCAD_bllbuyout0.011.011515960.000.001.673 869.17tp 1.01153
2014.08.08 14:00:00594AUDCAD_bllsellin0.011.012635970.000.000.003 869.17SAS117-00000000<01>2-1.44.32
2014.08.11 17:25:30598AUDCAD_bllsellin0.011.014355980.000.000.003 869.17SAS117-00000597<02>2-1.44.32
2014.08.11 00:02:59597AUDCAD_bllsellin0.011.015665990.000.000.003 869.17SAS117-00000597<03>2-1.44.32
2014.08.08 15:57:19595AUDCAD_bllsellin0.011.016996000.000.000.003 869.17SAS117-00000597<04>2-1.44.32
2014.08.08 18:43:15596AUDCAD_bllsellin0.021.018596010.000.000.003 869.17SAS117-00000597<05>2-1.44.32
2014.08.11 17:38:04599AUDCAD_bllbuyout0.011.014216020.00-0.14-1.443 867.59tp 1.01422
2014.08.11 17:38:04600AUDCAD_bllbuyout0.011.014216030.000.000.133 867.72tp 1.01422
2014.08.11 17:38:04601AUDCAD_bllbuyout0.011.014216040.000.001.323 869.04tp 1.01422
2014.08.11 17:38:04602AUDCAD_bllbuyout0.011.014216050.00-0.142.543 871.44tp 1.01422
2014.08.11 17:38:04603AUDCAD_bllbuyout0.021.014216060.00-0.288.003 879.16tp 1.01422
2014.08.11 18:00:00604AUDCAD_bllbuyin0.011.014026070.000.000.003 879.16SAS117-00000000<01>2-1.44.32
2014.08.11 19:11:17605AUDCAD_bllbuyin0.011.012716080.000.000.003 879.16SAS117-00000607<02>2-1.44.32
2014.08.11 20:22:17606AUDCAD_bllbuyin0.011.011416090.000.000.003 879.16SAS117-00000607<03>2-1.44.32
2014.08.12 14:48:13607AUDCAD_bllsellout0.011.014446100.000.060.383 879.60tp 1.01444
2014.08.12 14:48:13608AUDCAD_bllsellout0.011.014446110.000.061.583 881.24tp 1.01444
2014.08.12 14:48:13609AUDCAD_bllsellout0.011.014446120.000.062.773 884.07tp 1.01444
2014.08.12 22:00:00610AUDCAD_bllbuyin0.011.012756130.000.000.003 884.07SAS117-00000000<01>2-1.44.32
2014.08.13 08:44:59611AUDCAD_bllsellout0.011.014486140.000.061.583 885.71tp 1.01447
2014.08.19 05:00:03612AUDCAD_bllsellin0.011.016786150.000.000.003 885.71SAS117-00000000<01>2-1.44.32
2014.08.19 12:29:20613AUDCAD_bllsellin0.011.018086160.000.000.003 885.71SAS117-00000615<02>2-1.44.32
2014.08.20 01:00:00614AUDCAD_bllbuyin0.011.017496170.000.000.003 885.71SAS117-00000000<01>2-1.44.32
2014.08.20 17:59:22615AUDCAD_bllsellout0.011.019296180.000.001.643 887.35tp 1.01929
2014.08.20 17:59:30616AUDCAD_bllsellin0.011.019396190.000.000.003 887.35SAS117-00000615<03>2-1.44.32
2014.08.21 04:45:01617AUDCAD_bllbuyout0.011.015586200.00-0.561.093 887.88tp 1.01563
2014.08.21 04:45:01618AUDCAD_bllbuyout0.011.015586210.00-0.562.283 889.60tp 1.01563
2014.08.21 04:45:01619AUDCAD_bllbuyout0.011.015586220.00-0.423.473 892.65tp 1.01563
2014.08.21 12:00:00620AUDCAD_bllsellin0.011.017966230.000.000.003 892.65SAS117-00000000<01>2-1.44.32
2014.08.22 05:26:08621AUDCAD_bllsellin0.011.019266240.000.000.003 892.65SAS117-00000623<02>2-1.44.32
2014.08.22 11:02:01622AUDCAD_bllsellin0.011.020596250.000.000.003 892.65SAS117-00000623<03>2-1.44.32
2014.08.26 04:00:00623AUDCAD_bllbuyin0.011.019976260.000.000.003 892.65SAS117-00000000<01>2-1.44.32
2014.08.26 15:15:55624AUDCAD_bllsellout0.011.021826270.000.001.693 894.34tp 1.02177
2014.08.26 15:16:12625AUDCAD_bllsellin0.011.021946280.000.000.003 894.34SAS117-00000623<04>2-1.44.32
2014.08.26 19:00:01626AUDCAD_bllbuyin0.011.020616290.000.000.003 894.34SAS117-00000000<01>2-1.44.32
2014.08.26 21:04:44627AUDCAD_bllbuyin0.011.019316300.000.000.003 894.34SAS117-00000629<02>2-1.44.32
2014.08.27 05:03:59628AUDCAD_bllbuyin0.011.017996310.000.000.003 894.34SAS117-00000629<03>2-1.44.32
2014.08.27 06:19:15629AUDCAD_bllbuyout0.011.017626320.00-0.560.313 894.09tp 1.01765
2014.08.27 06:19:15630AUDCAD_bllbuyout0.011.017626330.00-0.421.503 895.17tp 1.01765
2014.08.27 06:19:15631AUDCAD_bllbuyout0.011.017626340.00-0.422.723 897.47tp 1.01765
2014.08.27 06:19:15632AUDCAD_bllbuyout0.011.017626350.00-0.143.963 901.29tp 1.01765
2014.08.27 10:43:12633AUDCAD_bllbuyin0.011.016656360.000.000.003 901.29SAS117-00000629<04>2-1.44.32
2014.08.27 20:20:00634AUDCAD_bllbuyin0.021.015046370.000.000.003 901.29SAS117-00000629<05>2-1.44.32
2014.08.27 20:55:09635AUDCAD_bllbuyin0.031.013116380.000.000.003 901.29SAS117-00000629<06>2-1.44.32
2014.08.28 01:00:00636AUDCAD_bllsellin0.011.014166390.000.000.003 901.29SAS117-00000000<01>2-1.44.32
2014.08.28 04:31:19637AUDCAD_bllsellin0.011.015886400.000.000.003 901.29SAS117-00000639<02>2-1.44.32
2014.08.28 12:51:30638AUDCAD_bllsellin0.011.017196410.000.000.003 901.29SAS117-00000639<03>2-1.44.32
2014.08.29 13:15:09639AUDCAD_bllbuyout0.011.013776420.00-0.140.363 901.51tp 1.01377
2014.08.29 13:15:09640AUDCAD_bllbuyout0.011.013776430.00-0.141.943 903.31tp 1.01377
2014.08.29 13:15:09641AUDCAD_bllbuyout0.011.013776440.00-0.143.153 906.32tp 1.01377
2014.08.29 17:22:52642AUDCAD_bllbuyin0.051.010906450.000.000.003 906.32SAS117-00000629<07>2-1.44.32
2014.08.29 23:55:27643AUDCAD_bllsellout0.011.015916460.000.30-4.323 902.30tp 1.01577
2014.08.29 23:55:27644AUDCAD_bllsellout0.011.015916470.000.30-3.133 899.47tp 1.01577
2014.08.29 23:55:27645AUDCAD_bllsellout0.011.015916480.000.24-1.913 897.80tp 1.01577
2014.08.29 23:55:27646AUDCAD_bllsellout0.011.015916490.000.24-0.683 897.36tp 1.01577
2014.08.29 23:55:27647AUDCAD_bllsellout0.021.015916500.000.471.603 899.43tp 1.01577
2014.08.29 23:55:27648AUDCAD_bllsellout0.031.015916510.000.717.723 907.86tp 1.01577
2014.08.29 23:55:27649AUDCAD_bllsellout0.051.015916520.000.0023.033 930.89tp 1.01577
2014.09.02 10:00:00650AUDCAD_bllbuyin0.011.011996530.000.000.003 930.89SAS117-00000000<01>2-1.44.32
2014.09.02 12:06:57651AUDCAD_bllsellout0.011.013796540.000.001.653 932.54tp 1.01379
2014.09.03 11:00:00652AUDCAD_bllsellin0.011.016206550.000.000.003 932.54SAS117-00000000<01>2-1.44.32
2014.09.03 11:29:10653AUDCAD_bllsellin0.011.017536560.000.000.003 932.54SAS117-00000655<02>2-1.44.32
2014.09.03 15:44:53654AUDCAD_bllsellin0.011.018886570.000.000.003 932.54SAS117-00000655<03>2-1.44.32
2014.09.03 18:59:28655AUDCAD_bllbuyout0.011.015736580.000.000.433 932.97tp 1.01574
2014.09.03 18:59:28656AUDCAD_bllbuyout0.011.015736590.000.001.663 934.63tp 1.01574
2014.09.03 18:59:28657AUDCAD_bllbuyout0.011.015736600.000.002.903 937.53tp 1.01574
2014.09.03 22:00:00658AUDCAD_bllsellin0.011.017236610.000.000.003 937.53SAS117-00000000<01>2-1.44.32
2014.09.04 03:14:47659AUDCAD_bllsellin0.011.018586620.000.000.003 937.53SAS117-00000661<02>2-1.44.32
2014.09.04 15:32:58660AUDCAD_bllbuyout0.011.015836630.00-0.421.293 938.40tp 1.01584
2014.09.04 15:32:58661AUDCAD_bllbuyout0.011.015836640.000.002.543 940.94tp 1.01584
2014.09.05 14:00:00662AUDCAD_bllsellin0.011.019396650.000.000.003 940.94SAS117-00000000<01>2-1.44.32
2014.09.05 15:32:15663AUDCAD_bllsellin0.011.021156660.000.000.003 940.94SAS117-00000665<02>2-1.44.32
2014.09.05 15:37:32664AUDCAD_bllsellin0.011.022476670.000.000.003 940.94SAS117-00000665<03>2-1.44.32
2014.09.08 11:26:05665AUDCAD_bllbuyout0.011.019006680.00-0.140.363 941.16tp 1.01903
2014.09.08 11:26:05666AUDCAD_bllbuyout0.011.019006690.00-0.141.973 942.99tp 1.01903
2014.09.08 11:26:05667AUDCAD_bllbuyout0.011.019006700.00-0.143.193 946.04tp 1.01903
2014.09.08 18:00:00668AUDCAD_bllbuyin0.011.016496710.000.000.003 946.04SAS117-00000000<01>2-1.44.32
2014.09.08 19:34:59669AUDCAD_bllsellout0.011.018296720.000.001.643 947.68tp 1.01829
2014.09.09 13:00:00670AUDCAD_bllsellin0.011.019846730.000.000.003 947.68SAS117-00000000<01>2-1.44.32
2014.09.09 15:45:18671AUDCAD_bllbuyout0.011.018026740.000.001.663 949.34tp 1.01804
2014.09.09 22:00:00672AUDCAD_bllbuyin0.011.011866750.000.000.003 949.34SAS117-00000000<01>2-1.44.32
2014.09.09 22:52:00673AUDCAD_bllbuyin0.011.010566760.000.000.003 949.34SAS117-00000675<02>2-1.44.32
2014.09.10 04:52:11674AUDCAD_bllbuyin0.011.009256770.000.000.003 949.34SAS117-00000675<03>2-1.44.32
2014.09.10 05:10:02675AUDCAD_bllbuyin0.011.007956780.000.000.003 949.34SAS117-00000675<04>2-1.44.32
2014.09.10 05:41:55676AUDCAD_bllbuyin0.021.006306790.000.000.003 949.34SAS117-00000675<05>2-1.44.32
2014.09.10 11:11:20677AUDCAD_bllbuyin0.031.004406800.000.000.003 949.34SAS117-00000675<06>2-1.44.32
2014.09.10 19:17:22678AUDCAD_bllbuyin0.051.002176810.000.000.003 949.34SAS117-00000675<07>2-1.44.32
2014.09.11 04:32:22679AUDCAD_bllsellout0.011.007086820.000.24-4.373 945.21tp 1.00701
2014.09.11 04:32:22680AUDCAD_bllsellout0.011.007086830.000.24-3.183 942.27tp 1.00701
2014.09.11 04:32:22681AUDCAD_bllsellout0.011.007086840.000.18-1.983 940.47tp 1.00701
2014.09.11 04:32:22682AUDCAD_bllsellout0.011.007086850.000.18-0.793 939.86tp 1.00701
2014.09.11 04:32:22683AUDCAD_bllsellout0.021.007086860.000.351.423 941.63tp 1.00701
2014.09.11 04:32:22684AUDCAD_bllsellout0.031.007086870.000.537.343 949.50tp 1.00701
2014.09.11 04:32:22685AUDCAD_bllsellout0.051.007086880.000.8822.423 972.80tp 1.00701
2014.09.12 00:01:08686AUDCAD_bllbuyin0.011.004496890.000.000.003 972.80SAS117-00000000<01>2-1.44.32
2014.09.12 04:26:48687AUDCAD_bllbuyin0.011.003066900.000.000.003 972.80SAS117-00000689<02>2-1.44.32
2014.09.12 07:15:57688AUDCAD_bllbuyin0.011.001766910.000.000.003 972.80SAS117-00000689<03>2-1.44.32
2014.09.12 11:11:25689AUDCAD_bllbuyin0.011.000466920.000.000.003 972.80SAS117-00000689<04>2-1.44.32
2014.09.15 03:21:04690AUDCAD_bllbuyin0.020.998836930.000.000.003 972.80SAS117-00000689<05>2-1.44.32
2014.09.15 14:00:02691AUDCAD_bllsellin0.010.999496940.000.000.003 972.80SAS117-00000000<01>2-1.44.32
2014.09.15 16:51:56692AUDCAD_bllsellin0.011.000846950.000.000.003 972.80SAS117-00000694<02>2-1.44.32
2014.09.15 18:11:35693AUDCAD_bllbuyout0.010.998366960.000.001.023 973.82tp 0.99837
2014.09.15 18:11:35694AUDCAD_bllbuyout0.010.998366970.000.002.243 976.06tp 0.99837
2014.09.15 19:54:59695AUDCAD_bllbuyin0.030.996916980.000.000.003 976.06SAS117-00000689<06>2-1.44.32
2014.09.16 16:00:00696AUDCAD_bllbuyin0.050.994696990.000.000.003 976.06SAS117-00000689<07>2-1.44.32
2014.09.16 19:28:41697AUDCAD_bllsellout0.010.999707000.000.12-4.363 971.82tp 0.99970
2014.09.16 19:28:41698AUDCAD_bllsellout0.010.999707010.000.12-3.063 968.88tp 0.99970
2014.09.16 19:28:41699AUDCAD_bllsellout0.010.999707020.000.12-1.873 967.13tp 0.99970
2014.09.16 19:28:41700AUDCAD_bllsellout0.010.999707030.000.12-0.693 966.56tp 0.99970
2014.09.16 19:28:41701AUDCAD_bllsellout0.020.999707040.000.121.583 968.26tp 0.99970
2014.09.16 19:28:41702AUDCAD_bllsellout0.030.999707050.000.177.623 976.05tp 0.99970
2014.09.16 19:28:41703AUDCAD_bllsellout0.050.999707060.000.0022.793 998.84tp 0.99970
2014.09.22 05:00:01704AUDCAD_bllbuyin0.010.977257070.000.000.003 998.84SAS117-00000000<01>2-1.44.32
2014.09.22 08:47:07705AUDCAD_bllbuyin0.010.975827080.000.000.003 998.84SAS117-00000707<02>2-1.44.32
2014.09.22 13:04:35706AUDCAD_bllbuyin0.010.974507090.000.000.003 998.84SAS117-00000707<03>2-1.44.32
2014.09.22 19:00:00707AUDCAD_bllsellin0.010.976847100.000.000.003 998.84SAS117-00000000<01>2-1.44.32
2014.09.22 20:28:45708AUDCAD_bllsellout0.010.977667110.000.000.373 999.21tp 0.97766
2014.09.22 20:28:45709AUDCAD_bllsellout0.010.977667120.000.001.674 000.88tp 0.97766
2014.09.22 20:28:45710AUDCAD_bllsellout0.010.977667130.000.002.874 003.75tp 0.97766
2014.09.22 20:39:00711AUDCAD_bllsellin0.010.978187140.000.000.004 003.75SAS117-00000710<02>2-1.44.32
2014.09.22 22:27:02712AUDCAD_bllsellin0.010.979497150.000.000.004 003.75SAS117-00000710<03>2-1.44.32
2014.09.23 04:40:22713AUDCAD_bllsellin0.010.980817160.000.000.004 003.75SAS117-00000710<04>2-1.44.32
2014.09.23 04:49:20714AUDCAD_bllsellin0.020.982417170.000.000.004 003.75SAS117-00000710<05>2-1.44.32
2014.09.23 15:25:12715AUDCAD_bllbuyout0.010.978137180.00-0.14-1.174 002.44tp 0.97813
2014.09.23 15:25:12716AUDCAD_bllbuyout0.010.978137190.00-0.140.054 002.35tp 0.97813
2014.09.23 15:25:12717AUDCAD_bllbuyout0.010.978137200.00-0.141.244 003.45tp 0.97813
2014.09.23 15:25:12718AUDCAD_bllbuyout0.010.978137210.000.002.444 005.89tp 0.97813
2014.09.23 15:25:12719AUDCAD_bllbuyout0.020.978137220.000.007.784 013.67tp 0.97813
2014.09.24 11:00:00720AUDCAD_bllsellin0.010.983807230.000.000.004 013.67SAS117-00000000<01>2-1.44.32
2014.09.24 15:58:51721AUDCAD_bllsellin0.010.985177240.000.000.004 013.67SAS117-00000723<02>2-1.44.32
2014.09.24 19:00:00722AUDCAD_bllbuyin0.010.983567250.000.000.004 013.67SAS117-00000000<01>2-1.44.32
2014.09.24 19:42:51723AUDCAD_bllbuyout0.010.982697260.000.001.004 014.67tp 0.98269
2014.09.24 19:42:51724AUDCAD_bllbuyout0.010.982697270.000.002.244 016.91tp 0.98269
2014.09.24 20:51:50725AUDCAD_bllbuyin0.010.982227280.000.000.004 016.91SAS117-00000725<02>2-1.44.32
2014.09.25 03:36:46726AUDCAD_bllbuyin0.010.980907290.000.000.004 016.91SAS117-00000725<03>2-1.44.32
2014.09.25 05:15:47727AUDCAD_bllbuyin0.010.979587300.000.000.004 016.91SAS117-00000725<04>2-1.44.32
2014.09.25 06:01:54728AUDCAD_bllbuyin0.020.977967310.000.000.004 016.91SAS117-00000725<05>2-1.44.32
2014.09.25 19:05:49729AUDCAD_bllbuyin0.030.976057320.000.000.004 016.91SAS117-00000725<06>2-1.44.32
2014.09.26 01:00:00730AUDCAD_bllsellin0.010.976987330.000.000.004 016.91SAS117-00000000<01>2-1.44.32
2014.09.26 04:24:17731AUDCAD_bllsellin0.010.978297340.000.000.004 016.91SAS117-00000733<02>2-1.44.32
2014.09.26 07:20:28732AUDCAD_bllbuyout0.010.975777350.000.001.094 018.00tp 0.97584
2014.09.26 07:20:28733AUDCAD_bllbuyout0.010.975777360.000.002.274 020.27tp 0.97584
2014.09.26 07:49:20734AUDCAD_bllbuyin0.050.973827370.000.000.004 020.27SAS117-00000725<07>2-1.44.32
2014.09.26 11:00:00735AUDCAD_bllsellin0.010.975587380.000.000.004 020.27SAS117-00000000<01>2-1.44.32
2014.09.26 15:09:36736AUDCAD_bllsellin0.010.976897390.000.000.004 020.27SAS117-00000738<02>2-1.44.32
2014.09.26 17:29:26737AUDCAD_bllsellin0.010.978237400.000.000.004 020.27SAS117-00000738<03>2-1.44.32
2014.09.26 18:02:18738AUDCAD_bllsellout0.010.978837410.000.23-4.244 016.26tp 0.97882
2014.09.26 18:02:18739AUDCAD_bllsellout0.010.978837420.000.23-3.044 013.45tp 0.97882
2014.09.26 18:02:18740AUDCAD_bllsellout0.010.978837430.000.06-1.864 011.65tp 0.97882
2014.09.26 18:02:18741AUDCAD_bllsellout0.010.978837440.000.06-0.674 011.04tp 0.97882
2014.09.26 18:02:18742AUDCAD_bllsellout0.020.978837450.000.121.564 012.72tp 0.97882
2014.09.26 18:02:18743AUDCAD_bllsellout0.030.978837460.000.177.484 020.37tp 0.97882
2014.09.26 18:02:18744AUDCAD_bllsellout0.050.978837470.000.0022.464 042.83tp 0.97882
2014.09.29 02:36:26745AUDCAD_bllbuyout0.010.974917480.00-0.140.604 043.29tp 0.97492
2014.09.29 02:36:26746AUDCAD_bllbuyout0.010.974917490.00-0.141.774 044.92tp 0.97492
2014.09.29 02:36:26747AUDCAD_bllbuyout0.010.974917500.00-0.142.974 047.75tp 0.97492
2014.09.29 04:00:01748AUDCAD_bllbuyin0.010.975167510.000.000.004 047.75SAS117-00000000<01>2-1.44.32
2014.09.29 05:05:01749AUDCAD_bllbuyin0.010.973867520.000.000.004 047.75SAS117-00000751<02>2-1.44.32
2014.09.29 05:16:57750AUDCAD_bllbuyin0.010.972527530.000.000.004 047.75SAS117-00000751<03>2-1.44.32
2014.09.29 08:48:36751AUDCAD_bllbuyin0.010.971217540.000.000.004 047.75SAS117-00000751<04>2-1.44.32
2014.09.29 15:00:00752AUDCAD_bllsellin0.010.974247550.000.000.004 047.75SAS117-00000000<01>2-1.44.32
2014.09.29 17:26:53753AUDCAD_bllbuyout0.010.972437560.000.001.624 049.37tp 0.97244
2014.09.30 06:02:19754AUDCAD_bllsellout0.010.974937570.000.06-0.214 049.22tp 0.97491
2014.09.30 06:02:19755AUDCAD_bllsellout0.010.974937580.000.060.964 050.24tp 0.97491
2014.09.30 06:02:19756AUDCAD_bllsellout0.010.974937590.000.062.164 052.46tp 0.97491
2014.09.30 06:02:19757AUDCAD_bllsellout0.010.974937600.000.063.344 055.86tp 0.97491
2014.09.30 21:00:00758AUDCAD_bllsellin0.010.979497610.000.000.004 055.86SAS117-00000000<01>2-1.44.32
2014.10.01 04:30:03759AUDCAD_bllbuyout0.010.976917620.00-0.142.304 058.02tp 0.97751
2014.10.01 15:00:03760AUDCAD_bllbuyin0.010.975177630.000.000.004 058.02SAS117-00000000<01>2-1.44.32
2014.10.01 17:59:54761AUDCAD_bllbuyin0.010.973867640.000.000.004 058.02SAS117-00000763<02>2-1.44.32
2014.10.02 03:13:39762AUDCAD_bllsellout0.010.976107650.000.170.834 059.02tp 0.97610
2014.10.02 03:13:39763AUDCAD_bllsellout0.010.976107660.000.172.014 061.20tp 0.97610
2014.10.02 09:00:00764AUDCAD_bllsellin0.010.977187670.000.000.004 061.20SAS117-00000000<01>2-1.44.32
2014.10.02 15:28:35765AUDCAD_bllsellin0.010.978507680.000.000.004 061.20SAS117-00000767<02>2-1.44.32
2014.10.02 16:24:32766AUDCAD_bllsellin0.010.979837690.000.000.004 061.20SAS117-00000767<03>2-1.44.32
2014.10.02 19:42:44767AUDCAD_bllsellin0.010.981187700.000.000.004 061.20SAS117-00000767<04>2-1.44.32
2014.10.02 21:33:10768AUDCAD_bllsellin0.020.982797710.000.000.004 061.20SAS117-00000767<05>2-1.44.32
2014.10.03 15:30:04769AUDCAD_bllbuyout0.010.978367720.00-0.14-1.054 060.01tp 0.97840
2014.10.03 15:30:04770AUDCAD_bllbuyout0.010.978367730.00-0.140.134 060.00tp 0.97840
2014.10.03 15:30:04771AUDCAD_bllbuyout0.010.978367740.00-0.141.314 061.17tp 0.97840
2014.10.03 15:30:04772AUDCAD_bllbuyout0.010.978367750.00-0.142.524 063.55tp 0.97840
2014.10.03 15:30:04773AUDCAD_bllbuyout0.020.978367760.00-0.287.914 071.18tp 0.97840
2014.10.06 07:00:05774AUDCAD_bllsellin0.010.977777770.000.000.004 071.18SAS117-00000000<01>2-1.44.32
2014.10.06 09:41:04775AUDCAD_bllsellin0.010.979107780.000.000.004 071.18SAS117-00000777<02>2-1.44.32
2014.10.06 17:00:08776AUDCAD_bllbuyout0.010.976617790.000.001.044 072.22tp 0.97664
2014.10.06 17:00:08777AUDCAD_bllbuyout0.010.976617800.000.002.224 074.44tp 0.97664
2014.10.07 02:00:00778AUDCAD_bllsellin0.010.976247810.000.000.004 074.44SAS117-00000000<01>2-1.44.32
2014.10.07 03:01:11779AUDCAD_bllsellin0.010.977567820.000.000.004 074.44SAS117-00000781<02>2-1.44.32
2014.10.07 07:42:30780AUDCAD_bllsellin0.010.978897830.000.000.004 074.44SAS117-00000781<03>2-1.44.32
2014.10.07 09:48:07781AUDCAD_bllsellin0.010.980207840.000.000.004 074.44SAS117-00000781<04>2-1.44.32
2014.10.07 14:23:16782AUDCAD_bllsellin0.020.981837850.000.000.004 074.44SAS117-00000781<05>2-1.44.32
2014.10.07 15:33:24783AUDCAD_bllsellin0.030.983747860.000.000.004 074.44SAS117-00000781<06>2-1.44.32
2014.10.07 16:54:58784AUDCAD_bllsellin0.050.985957870.000.000.004 074.44SAS117-00000781<07>2-1.44.32
2014.10.08 06:21:08785AUDCAD_bllbuyout0.010.980697880.00-0.14-3.984 070.32tp 0.98070
2014.10.08 06:21:08786AUDCAD_bllbuyout0.010.980697890.00-0.14-2.804 067.38tp 0.98070
2014.10.08 06:21:08787AUDCAD_bllbuyout0.010.980697900.00-0.14-1.614 065.63tp 0.98070
2014.10.08 06:21:08788AUDCAD_bllbuyout0.010.980697910.00-0.14-0.444 065.05tp 0.98070
2014.10.08 06:21:08789AUDCAD_bllbuyout0.020.980697920.00-0.282.044 066.81tp 0.98070
2014.10.08 06:21:08790AUDCAD_bllbuyout0.030.980697930.00-0.418.184 074.58tp 0.98070
2014.10.08 06:21:08791AUDCAD_bllbuyout0.050.980697940.00-0.6923.524 097.41tp 0.98070
2014.10.08 15:00:06792AUDCAD_bllbuyin0.010.980837950.000.000.004 097.41SAS117-00000000<01>2-1.44.32
2014.10.08 18:07:04793AUDCAD_bllbuyin0.010.979527960.000.000.004 097.41SAS117-00000795<02>2-1.44.32
2014.10.08 21:07:36794AUDCAD_bllsellout0.010.982037970.000.001.084 098.49tp 0.98198
2014.10.08 21:07:36795AUDCAD_bllsellout0.010.982037980.000.002.254 100.74tp 0.98198
2014.10.09 06:00:00796AUDCAD_bllsellin0.010.982847990.000.000.004 100.74SAS117-00000000<01>2-1.44.32
2014.10.09 06:14:59797AUDCAD_bllsellin0.010.984158000.000.000.004 100.74SAS117-00000799<02>2-1.44.32
2014.10.09 07:48:12798AUDCAD_bllsellin0.010.985458010.000.000.004 100.74SAS117-00000799<03>2-1.44.32
2014.10.09 16:00:20799AUDCAD_bllbuyout0.010.982358020.000.000.444 101.18tp 0.98235
2014.10.09 16:00:20800AUDCAD_bllbuyout0.010.982358030.000.001.624 102.80tp 0.98235
2014.10.09 16:00:20801AUDCAD_bllbuyout0.010.982358040.000.002.794 105.59tp 0.98235
2014.10.14 20:00:02802AUDCAD_bllsellin0.010.982108050.000.000.004 105.59SAS117-00000000<01>2-1.44.32
2014.10.14 20:52:12803AUDCAD_bllsellin0.010.983408060.000.000.004 105.59SAS117-00000805<02>2-1.44.32
2014.10.15 00:59:01804AUDCAD_bllsellin0.010.984738070.000.000.004 105.59SAS117-00000805<03>2-1.44.32
2014.10.15 04:42:11805AUDCAD_bllsellin0.010.986078080.000.000.004 105.59SAS117-00000805<04>2-1.44.32
2014.10.15 07:11:15806AUDCAD_bllsellin0.020.987698090.000.000.004 105.59SAS117-00000805<05>2-1.44.32
2014.10.15 09:10:21807AUDCAD_bllsellin0.030.989618100.000.000.004 105.59SAS117-00000805<06>2-1.44.32
2014.10.15 11:40:52808AUDCAD_bllsellin0.050.991838110.000.000.004 105.59SAS117-00000805<07>2-1.44.32
2014.10.15 15:48:57809AUDCAD_bllsellin0.070.994338120.000.000.004 105.59SAS117-00000805<08>2-1.44.32
2014.10.15 20:22:21810AUDCAD_bllbuyout0.010.988648130.00-0.14-5.784 099.67tp 0.98866
2014.10.15 20:22:21811AUDCAD_bllbuyout0.010.988648140.00-0.14-4.634 094.90tp 0.98866
2014.10.15 20:22:21812AUDCAD_bllbuyout0.010.988648150.000.00-3.464 091.44tp 0.98866
2014.10.15 20:22:21813AUDCAD_bllbuyout0.010.988648160.000.00-2.274 089.17tp 0.98866
2014.10.15 20:22:21814AUDCAD_bllbuyout0.020.988648170.000.00-1.684 087.49tp 0.98866
2014.10.15 20:22:21815AUDCAD_bllbuyout0.030.988648180.000.002.574 090.06tp 0.98866
2014.10.15 20:22:21816AUDCAD_bllbuyout0.050.988648190.000.0014.094 104.15tp 0.98866
2014.10.15 20:22:21817AUDCAD_bllbuyout0.070.988648200.000.0035.204 139.35tp 0.98866
2014.10.16 04:00:00818AUDCAD_bllbuyin0.010.990788210.000.000.004 139.35SAS117-00000000<01>2-1.44.32
2014.10.16 09:09:50819AUDCAD_bllbuyin0.010.989458220.000.000.004 139.35SAS117-00000821<02>2-1.44.32
2014.10.16 10:16:36820AUDCAD_bllbuyin0.010.988098230.000.000.004 139.35SAS117-00000821<03>2-1.44.32
2014.10.16 11:29:19821AUDCAD_bllbuyin0.010.986628240.000.000.004 139.35SAS117-00000821<04>2-1.44.32
2014.10.16 15:29:51822AUDCAD_bllbuyin0.020.984928250.000.000.004 139.35SAS117-00000821<05>2-1.44.32
2014.10.16 18:26:23823AUDCAD_bllsellout0.010.989278260.000.00-1.344 138.01tp 0.98926
2014.10.16 18:26:23824AUDCAD_bllsellout0.010.989278270.000.00-0.164 137.85tp 0.98926
2014.10.16 18:26:23825AUDCAD_bllsellout0.010.989278280.000.001.054 138.90tp 0.98926
2014.10.16 18:26:23826AUDCAD_bllsellout0.010.989278290.000.002.354 141.25tp 0.98926
2014.10.16 18:26:23827AUDCAD_bllsellout0.020.989278300.000.007.724 148.97tp 0.98926
2014.10.16 21:00:00828AUDCAD_bllbuyin0.010.986858310.000.000.004 148.97SAS117-00000000<01>2-1.44.32
2014.10.16 21:29:09829AUDCAD_bllbuyin0.010.985528320.000.000.004 148.97SAS117-00000831<02>2-1.44.32
2014.10.17 03:00:34830AUDCAD_bllsellout0.010.987948330.000.060.974 150.00tp 0.98791
2014.10.17 03:00:34831AUDCAD_bllsellout0.010.987948340.000.062.154 152.21tp 0.98791
2014.10.22 05:00:00832AUDCAD_bllsellin0.010.985388350.000.000.004 152.21SAS117-00000000<01>2-1.44.32
2014.10.22 06:21:06833AUDCAD_bllsellin0.010.986718360.000.000.004 152.21SAS117-00000835<02>2-1.44.32
2014.10.22 14:19:00834AUDCAD_bllsellin0.010.988048370.000.000.004 152.21SAS117-00000835<03>2-1.44.32
2014.10.22 15:32:05835AUDCAD_bllsellin0.010.989368380.000.000.004 152.21SAS117-00000835<04>2-1.44.32
2014.10.22 16:53:37836AUDCAD_bllsellin0.020.990978390.000.000.004 152.21SAS117-00000835<05>2-1.44.32
2014.10.22 17:05:24837AUDCAD_bllbuyout0.010.986768400.000.00-1.234 150.98tp 0.98677
2014.10.22 17:05:24838AUDCAD_bllbuyout0.010.986768410.000.00-0.044 150.94tp 0.98677
2014.10.22 17:05:24839AUDCAD_bllbuyout0.010.986768420.000.001.144 152.08tp 0.98677
2014.10.22 17:05:24840AUDCAD_bllbuyout0.010.986768430.000.002.324 154.40tp 0.98677
2014.10.22 17:05:24841AUDCAD_bllbuyout0.020.986768440.000.007.504 161.90tp 0.98677
2014.10.22 23:00:00842AUDCAD_bllsellin0.010.986548450.000.000.004 161.90SAS117-00000000<01>2-1.44.32
2014.10.23 10:34:38843AUDCAD_bllsellin0.010.987858460.000.000.004 161.90SAS117-00000845<02>2-1.44.32
2014.10.23 17:09:42844AUDCAD_bllbuyout0.010.985128470.00-0.411.264 162.75tp 0.98513
2014.10.23 17:09:42845AUDCAD_bllbuyout0.010.985128480.000.002.434 165.18tp 0.98513
2014.10.24 21:00:00846AUDCAD_bllsellin0.010.988998490.000.000.004 165.18SAS117-00000000<01>2-1.44.32
2014.10.27 03:42:54847AUDCAD_bllsellin0.010.990338500.000.000.004 165.18SAS117-00000849<02>2-1.44.32
2014.10.27 11:01:03848AUDCAD_bllbuyout0.010.987778510.00-0.141.094 166.13tp 0.98777
2014.10.27 11:01:03849AUDCAD_bllbuyout0.010.987778520.000.002.284 168.41tp 0.98777
2014.10.28 05:00:01850AUDCAD_bllsellin0.010.991368530.000.000.004 168.41SAS117-00000000<01>2-1.44.32
2014.10.28 15:15:14851AUDCAD_bllsellin0.010.992688540.000.000.004 168.41SAS117-00000853<02>2-1.44.32
2014.10.28 15:34:01852AUDCAD_bllsellin0.010.993998550.000.000.004 168.41SAS117-00000853<03>2-1.44.32
2014.10.28 15:35:49853AUDCAD_bllsellin0.010.995328560.000.000.004 168.41SAS117-00000853<04>2-1.44.32
2014.10.28 16:51:11854AUDCAD_bllbuyout0.010.991518570.000.00-0.134 168.28tp 0.99154
2014.10.28 16:51:11855AUDCAD_bllbuyout0.010.991518580.000.001.054 169.33tp 0.99154
2014.10.28 16:51:11856AUDCAD_bllbuyout0.010.991518590.000.002.224 171.55tp 0.99154
2014.10.28 16:51:11857AUDCAD_bllbuyout0.010.991518600.000.003.404 174.95tp 0.99154
2014.10.30 02:00:00858AUDCAD_bllbuyin0.010.983148610.000.000.004 174.95SAS117-00000000<01>2-1.44.32
2014.10.30 02:50:35859AUDCAD_bllbuyin0.010.981838620.000.000.004 174.95SAS117-00000861<02>2-1.44.32
2014.10.30 12:00:08860AUDCAD_bllsellout0.010.984308630.000.001.044 175.99tp 0.98429
2014.10.30 12:00:08861AUDCAD_bllsellout0.010.984308640.000.002.204 178.19tp 0.98429
2014.10.31 08:00:00862AUDCAD_bllbuyin0.010.986658650.000.000.004 178.19SAS117-00000000<01>2-1.44.32
2014.10.31 08:12:32863AUDCAD_bllbuyin0.010.985318660.000.000.004 178.19SAS117-00000865<02>2-1.44.32
2014.10.31 09:41:01864AUDCAD_bllsellout0.010.987798670.000.001.024 179.21tp 0.98778
2014.10.31 09:41:01865AUDCAD_bllsellout0.010.987798680.000.002.214 181.42tp 0.98778
2014.11.03 08:00:02866AUDCAD_bllsellin0.010.986288690.000.000.004 181.42SAS117-00000000<01>2-1.44.32
2014.11.03 13:43:59867AUDCAD_bllbuyout0.010.984478700.000.001.604 183.02tp 0.98448
2014.11.03 14:00:00868AUDCAD_bllbuyin0.010.984188710.000.000.004 183.02SAS117-00000000<01>2-1.44.32
2014.11.03 15:15:06869AUDCAD_bllbuyin0.010.982828720.000.000.004 183.02SAS117-00000871<02>2-1.44.32
2014.11.03 17:19:38870AUDCAD_bllsellout0.010.985308730.000.000.994 184.01tp 0.98530
2014.11.03 17:19:38871AUDCAD_bllsellout0.010.985308740.000.002.194 186.20tp 0.98530
2014.11.04 10:00:00872AUDCAD_bllsellin0.010.991098750.000.000.004 186.20SAS117-00000000<01>2-1.44.32
2014.11.04 11:02:09873AUDCAD_bllsellin0.010.992418760.000.000.004 186.20SAS117-00000875<02>2-1.44.32
2014.11.04 11:55:15874AUDCAD_bllsellin0.010.993758770.000.000.004 186.20SAS117-00000875<03>2-1.44.32
2014.11.04 12:20:39875AUDCAD_bllsellin0.010.995098780.000.000.004 186.20SAS117-00000875<04>2-1.44.32
2014.11.04 22:40:32876AUDCAD_bllsellin0.020.996708790.000.000.004 186.20SAS117-00000875<05>2-1.44.32
2014.11.05 11:53:19877AUDCAD_bllbuyout0.010.992328800.00-0.13-1.074 185.00tp 0.99232
2014.11.05 11:53:19878AUDCAD_bllbuyout0.010.992328810.00-0.130.084 184.95tp 0.99232
2014.11.05 11:53:19879AUDCAD_bllbuyout0.010.992328820.00-0.131.254 186.07tp 0.99232
2014.11.05 11:53:19880AUDCAD_bllbuyout0.010.992328830.00-0.132.424 188.36tp 0.99232
2014.11.05 11:53:19881AUDCAD_bllbuyout0.020.992328840.00-0.277.644 195.73tp 0.99232
2014.11.05 23:00:00882AUDCAD_bllsellin0.010.978588850.000.000.004 195.73SAS117-00000000<01>2-1.44.32
2014.11.06 01:30:24883AUDCAD_bllbuyout0.010.976238860.00-0.412.064 197.38tp 0.97626
2014.11.06 20:00:00884AUDCAD_bllbuyin0.010.980118870.000.000.004 197.38SAS117-00000000<01>2-1.44.32
2014.11.06 22:31:09885AUDCAD_bllbuyin0.010.978808880.000.000.004 197.38SAS117-00000887<02>2-1.44.32
2014.11.07 02:32:09886AUDCAD_bllbuyin0.010.977468890.000.000.004 197.38SAS117-00000887<03>2-1.44.32
2014.11.07 09:27:21887AUDCAD_bllsellout0.010.980548900.000.060.384 197.82tp 0.98054
2014.11.07 09:27:21888AUDCAD_bllsellout0.010.980548910.000.061.524 199.40tp 0.98054
2014.11.07 09:27:21889AUDCAD_bllsellout0.010.980548920.000.002.694 202.09tp 0.98054
2014.11.07 13:00:00890AUDCAD_bllsellin0.010.983158930.000.000.004 202.09SAS117-00000000<01>2-1.44.32
2014.11.07 15:30:40891AUDCAD_bllbuyout0.010.981348940.000.001.594 203.68tp 0.98135
2014.11.10 13:00:00892AUDCAD_bllbuyin0.010.981168950.000.000.004 203.68SAS117-00000000<01>2-1.44.32
2014.11.10 13:20:41893AUDCAD_bllbuyin0.010.979868960.000.000.004 203.68SAS117-00000895<02>2-1.44.32
2014.11.10 17:25:12894AUDCAD_bllbuyin0.010.978558970.000.000.004 203.68SAS117-00000895<03>2-1.44.32
2014.11.11 01:47:25895AUDCAD_bllsellout0.010.981588980.000.060.374 204.11tp 0.98158
2014.11.11 01:47:25896AUDCAD_bllsellout0.010.981588990.000.061.514 205.68tp 0.98158
2014.11.11 01:47:25897AUDCAD_bllsellout0.010.981589000.000.062.664 208.40tp 0.98158
2014.11.12 10:00:00898AUDCAD_bllsellin0.010.986589010.000.000.004 208.40SAS117-00000000<01>2-1.44.32
2014.11.12 15:54:59899AUDCAD_bllbuyout0.010.984699020.000.001.674 210.07tp 0.98478
2014.11.12 16:00:00900AUDCAD_bllbuyin0.010.984679030.000.000.004 210.07SAS117-00000000<01>2-1.44.32
2014.11.12 17:02:00901AUDCAD_bllsellout0.010.986479040.000.001.594 211.66tp 0.98647
2014.11.13 00:02:53902AUDCAD_bllsellin0.010.986319050.000.000.004 211.66SAS117-00000000<01>2-1.44.32
2014.11.13 04:03:12903AUDCAD_bllsellin0.010.987649060.000.000.004 211.66SAS117-00000905<02>2-1.44.32
2014.11.13 04:32:07904AUDCAD_bllbuyout0.010.985179070.000.001.014 212.67tp 0.98518
2014.11.13 04:32:07905AUDCAD_bllbuyout0.010.985179080.000.002.184 214.85tp 0.98518
2014.11.13 10:00:02906AUDCAD_bllsellin0.010.986289090.000.000.004 214.85SAS117-00000000<01>2-1.44.32
2014.11.13 10:08:31907AUDCAD_bllsellin0.010.987599100.000.000.004 214.85SAS117-00000909<02>2-1.44.32
2014.11.13 11:02:20908AUDCAD_bllsellin0.010.988899110.000.000.004 214.85SAS117-00000909<03>2-1.44.32
2014.11.13 12:10:05909AUDCAD_bllsellin0.010.990249120.000.000.004 214.85SAS117-00000909<04>2-1.44.32
2014.11.13 17:20:25910AUDCAD_bllsellin0.020.991879130.000.000.004 214.85SAS117-00000909<05>2-1.44.32
2014.11.14 13:46:34911AUDCAD_bllbuyout0.010.987479140.00-0.14-1.054 213.66tp 0.98748
2014.11.14 13:46:34912AUDCAD_bllbuyout0.010.987479150.00-0.140.114 213.63tp 0.98748
2014.11.14 13:46:34913AUDCAD_bllbuyout0.010.987479160.00-0.141.254 214.74tp 0.98748
2014.11.14 13:46:34914AUDCAD_bllbuyout0.010.987479170.00-0.142.444 217.04tp 0.98748
2014.11.14 13:46:34915AUDCAD_bllbuyout0.020.987479180.00-0.277.754 224.52tp 0.98748
2014.11.17 06:00:00916AUDCAD_bllsellin0.010.990529190.000.000.004 224.52SAS117-00000000<01>2-1.44.32
2014.11.17 10:00:00917AUDCAD_bllbuyin0.010.989909200.000.000.004 224.52SAS117-00000000<01>2-1.44.32
2014.11.17 11:12:27918AUDCAD_bllbuyout0.010.988729210.000.001.594 226.11tp 0.98872
2014.11.17 11:22:43919AUDCAD_bllbuyin0.010.988599220.000.000.004 226.11SAS117-00000920<02>2-1.44.32
2014.11.17 12:00:44920AUDCAD_bllbuyin0.010.987269230.000.000.004 226.11SAS117-00000920<03>2-1.44.32
2014.11.17 16:44:42921AUDCAD_bllbuyin0.010.985959240.000.000.004 226.11SAS117-00000920<04>2-1.44.32
2014.11.17 20:17:57922AUDCAD_bllbuyin0.020.984359250.000.000.004 226.11SAS117-00000920<05>2-1.44.32
2014.11.18 12:00:58923AUDCAD_bllbuyin0.030.982419260.000.000.004 226.11SAS117-00000920<06>2-1.44.32
2014.11.18 16:58:23924AUDCAD_bllsellout0.010.987049270.000.06-2.534 223.64tp 0.98704
2014.11.18 16:58:23925AUDCAD_bllsellout0.010.987049280.000.06-1.374 222.33tp 0.98704
2014.11.18 16:58:23926AUDCAD_bllsellout0.010.987049290.000.06-0.194 222.20tp 0.98704
2014.11.18 16:58:23927AUDCAD_bllsellout0.010.987049300.000.060.964 223.22tp 0.98704
2014.11.18 16:58:23928AUDCAD_bllsellout0.020.987049310.000.114.754 228.08tp 0.98704
2014.11.18 16:58:23929AUDCAD_bllsellout0.030.987049320.000.0012.284 240.36tp 0.98704
2014.11.19 22:00:00930AUDCAD_bllbuyin0.010.977239330.000.000.004 240.36SAS117-00000000<01>2-1.44.32
2014.11.20 00:55:43931AUDCAD_bllbuyin0.010.975909340.000.000.004 240.36SAS117-00000933<02>2-1.44.32
2014.11.20 07:32:38932AUDCAD_bllbuyin0.010.974579350.000.000.004 240.36SAS117-00000933<03>2-1.44.32
2014.11.20 18:33:47933AUDCAD_bllbuyin0.010.973269360.000.000.004 240.36SAS117-00000933<04>2-1.44.32
2014.11.21 03:50:53934AUDCAD_bllsellout0.010.976949370.000.23-0.264 240.33tp 0.97691
2014.11.21 03:50:53935AUDCAD_bllsellout0.010.976949380.000.060.924 241.31tp 0.97691
2014.11.21 03:50:53936AUDCAD_bllsellout0.010.976949390.000.062.104 243.47tp 0.97691
2014.11.21 03:50:53937AUDCAD_bllsellout0.010.976949400.000.063.254 246.78tp 0.97691
2014.11.24 04:00:00938AUDCAD_bllsellin0.010.975859410.000.000.004 246.78SAS117-00000000<01>2-1.44.32
2014.11.24 09:45:35939AUDCAD_bllbuyout0.010.974039420.000.001.624 248.40tp 0.97405
2014.11.24 16:00:00940AUDCAD_bllbuyin0.010.970619430.000.000.004 248.40SAS117-00000000<01>2-1.44.32
2014.11.24 19:18:54941AUDCAD_bllsellout0.010.972419440.000.001.594 249.99tp 0.97241
2014.11.26 22:00:00942AUDCAD_bllsellin0.010.960349450.000.000.004 249.99SAS117-00000000<01>2-1.44.32
2014.11.26 23:58:26943AUDCAD_bllsellin0.010.961699460.000.000.004 249.99SAS117-00000945<02>2-1.44.32
2014.11.27 02:36:41944AUDCAD_bllsellin0.010.963029470.000.000.004 249.99SAS117-00000945<03>2-1.44.32
2014.11.27 04:02:15945AUDCAD_bllsellin0.010.964439480.000.000.004 249.99SAS117-00000945<04>2-1.44.32
2014.11.27 05:45:20946AUDCAD_bllsellin0.020.966089490.000.000.004 249.99SAS117-00000945<05>2-1.44.32
2014.11.27 06:54:40947AUDCAD_bllsellin0.030.968029500.000.000.004 249.99SAS117-00000945<06>2-1.44.32
2014.11.27 15:39:54948AUDCAD_bllbuyout0.010.963159510.00-0.41-2.504 247.08tp 0.96316
2014.11.27 15:39:54949AUDCAD_bllbuyout0.010.963159520.00-0.41-1.304 245.37tp 0.96316
2014.11.27 15:39:54950AUDCAD_bllbuyout0.010.963159530.000.00-0.124 245.25tp 0.96316
2014.11.27 15:39:54951AUDCAD_bllbuyout0.010.963159540.000.001.144 246.39tp 0.96316
2014.11.27 15:39:54952AUDCAD_bllbuyout0.020.963159550.000.005.214 251.60tp 0.96316
2014.11.27 15:39:54953AUDCAD_bllbuyout0.030.963159560.000.0013.004 264.60tp 0.96316
2014.11.28 07:00:00954AUDCAD_bllbuyin0.010.964199570.000.000.004 264.60SAS117-00000000<01>2-1.44.32
2014.11.28 09:00:41955AUDCAD_bllsellout0.010.965999580.000.001.594 266.19tp 0.96599
2014.12.01 11:00:00956AUDCAD_bllsellin0.010.966419590.000.000.004 266.19SAS117-00000000<01>2-1.44.32
2014.12.01 11:06:24957AUDCAD_bllsellin0.010.967749600.000.000.004 266.19SAS117-00000959<02>2-1.44.32
2014.12.01 12:08:21958AUDCAD_bllsellin0.010.969059610.000.000.004 266.19SAS117-00000959<03>2-1.44.32
2014.12.01 17:23:03959AUDCAD_bllbuyout0.010.965929620.000.000.434 266.62tp 0.96593
2014.12.01 17:23:03960AUDCAD_bllbuyout0.010.965929630.000.001.604 268.22tp 0.96593
2014.12.01 17:23:03961AUDCAD_bllbuyout0.010.965929640.000.002.754 270.97tp 0.96593
2014.12.02 01:00:00962AUDCAD_bllbuyin0.010.961719650.000.000.004 270.97SAS117-00000000<01>2-1.44.32
2014.12.02 01:45:53963AUDCAD_bllbuyin0.010.960409660.000.000.004 270.97SAS117-00000965<02>2-1.44.32
2014.12.02 05:31:11964AUDCAD_bllsellout0.010.962889670.000.001.034 272.00tp 0.96286
2014.12.02 05:31:11965AUDCAD_bllsellout0.010.962889680.000.002.194 274.19tp 0.96286
2014.12.02 15:00:00966AUDCAD_bllbuyin0.010.960119690.000.000.004 274.19SAS117-00000000<01>2-1.44.32
2014.12.02 16:02:34967AUDCAD_bllsellout0.010.961939700.000.001.604 275.79tp 0.96191
2014.12.03 02:00:03968AUDCAD_bllsellin0.010.964389710.000.000.004 275.79SAS117-00000000<01>2-1.44.32
2014.12.03 02:30:02969AUDCAD_bllbuyout0.010.962399720.000.001.754 277.54tp 0.96258
2014.12.03 02:31:02970AUDCAD_bllsellin0.010.959289730.000.000.004 277.54SAS117-00000000<01>2-1.44.32
2014.12.03 04:59:52971AUDCAD_bllbuyout0.010.957489740.000.001.584 279.12tp 0.95748
2014.12.09 23:00:00972AUDCAD_bllbuyin0.010.949369750.000.000.004 279.12SAS117-00000000<01>2-1.44.32
2014.12.10 03:33:39973AUDCAD_bllbuyin0.010.948059760.000.000.004 279.12SAS117-00000975<02>2-1.44.32
2014.12.10 06:16:41974AUDCAD_bllsellout0.010.950489770.000.060.984 280.16tp 0.95047
2014.12.10 06:16:41975AUDCAD_bllsellout0.010.950489780.000.002.124 282.28tp 0.95047
2014.12.10 12:00:01976AUDCAD_bllsellin0.010.953749790.000.000.004 282.28SAS117-00000000<01>2-1.44.32
2014.12.10 13:10:34977AUDCAD_bllsellin0.010.955059800.000.000.004 282.28SAS117-00000979<02>2-1.44.32
2014.12.10 19:29:09978AUDCAD_bllbuyout0.010.952599810.000.001.004 283.28tp 0.95260
2014.12.10 19:29:09979AUDCAD_bllbuyout0.010.952599820.000.002.144 285.42tp 0.95260
2014.12.11 08:00:01980AUDCAD_bllbuyin0.010.954459830.000.000.004 285.42SAS117-00000000<01>2-1.44.32
2014.12.11 09:39:01981AUDCAD_bllbuyin0.010.953149840.000.000.004 285.42SAS117-00000983<02>2-1.44.32
2014.12.11 11:16:29982AUDCAD_bllbuyin0.010.951829850.000.000.004 285.42SAS117-00000983<03>2-1.44.32
2014.12.11 11:26:14983AUDCAD_bllbuyin0.010.950509860.000.000.004 285.42SAS117-00000983<04>2-1.44.32
2014.12.11 11:36:23984AUDCAD_bllbuyin0.020.948909870.000.000.004 285.42SAS117-00000983<05>2-1.44.32
2014.12.11 15:06:22985AUDCAD_bllbuyin0.030.947009880.000.000.004 285.42SAS117-00000983<06>2-1.44.32
2014.12.11 15:36:36986AUDCAD_bllsellout0.010.951669890.000.00-2.434 282.99tp 0.95166
2014.12.11 15:36:36987AUDCAD_bllsellout0.010.951669900.000.00-1.294 281.70tp 0.95166
2014.12.11 15:36:36988AUDCAD_bllsellout0.010.951669910.000.00-0.144 281.56tp 0.95166
2014.12.11 15:36:36989AUDCAD_bllsellout0.010.951669920.000.001.014 282.57tp 0.95166
2014.12.11 15:36:36990AUDCAD_bllsellout0.020.951669930.000.004.804 287.37tp 0.95166
2014.12.11 15:36:36991AUDCAD_bllsellout0.030.951669940.000.0012.164 299.53tp 0.95166
2014.12.16 20:00:00992AUDCAD_bllbuyin0.010.955369950.000.000.004 299.53SAS117-00000000<01>2-1.44.32
2014.12.17 03:07:35993AUDCAD_bllsellout0.010.957089960.000.061.484 301.07tp 0.95708
2014.12.19 08:00:00994AUDCAD_bllsellin0.010.947549970.000.000.004 301.07SAS117-00000000<01>2-1.44.32
2014.12.19 09:57:33995AUDCAD_bllbuyout0.010.945709980.000.001.594 302.66tp 0.94574
2014.12.26 05:00:00996AUDCAD_bllsellin0.010.943659990.000.000.004 302.66SAS117-00000000<01>2-1.44.32
2014.12.26 17:54:53997AUDCAD_bllbuyout0.010.9418010000.000.001.594 304.25tp 0.94185
2014.12.26 18:00:00998AUDCAD_bllbuyin0.010.9418110010.000.000.004 304.25SAS117-00000000<01>2-1.44.32
2014.12.26 20:53:24999AUDCAD_bllsellout0.010.9436110020.000.001.554 305.80tp 0.94361
2014.12.26 21:00:031000AUDCAD_bllsellin0.010.9434410030.000.000.004 305.80SAS117-00000000<01>2-1.44.32
2014.12.29 03:52:521001AUDCAD_bllsellin0.010.9447810040.000.000.004 305.80SAS117-00001003<02>2-1.44.32
2014.12.29 05:03:461002AUDCAD_bllsellin0.010.9461010050.000.000.004 305.80SAS117-00001003<03>2-1.44.32
2014.12.29 11:20:021003AUDCAD_bllsellin0.010.9474210060.000.000.004 305.80SAS117-00001003<04>2-1.44.32
2014.12.30 10:04:431004AUDCAD_bllsellin0.020.9490410070.000.000.004 305.80SAS117-00001003<05>2-1.44.32
2014.12.30 15:58:541005AUDCAD_bllsellin0.030.9509410080.000.000.004 305.80SAS117-00001003<06>2-1.44.32
2014.12.31 17:53:591006AUDCAD_bllbuyout0.010.9460110090.00-0.39-2.224 303.19tp 0.94601
2014.12.31 17:53:591007AUDCAD_bllbuyout0.010.9460110100.00-0.26-1.064 301.87tp 0.94601
2014.12.31 17:53:591008AUDCAD_bllbuyout0.010.9460110110.00-0.260.084 301.69tp 0.94601
2014.12.31 17:53:591009AUDCAD_bllbuyout0.010.9460110120.00-0.261.224 302.65tp 0.94601
2014.12.31 17:53:591010AUDCAD_bllbuyout0.020.9460110130.00-0.275.234 307.61tp 0.94601
2014.12.31 17:53:591011AUDCAD_bllbuyout0.030.9460110140.00-0.4012.764 319.97tp 0.94601
2015.01.02 01:29:411012AUDCAD_bllbuyin0.010.9501610150.000.000.004 319.97SAS117-00000000<01>2-1.44.32
2015.01.02 03:20:141013AUDCAD_bllbuyin0.010.9488510160.000.000.004 319.97SAS117-00001015<02>2-1.44.32
2015.01.02 03:21:461014AUDCAD_bllbuyin0.010.9474710170.000.000.004 319.97SAS117-00001015<03>2-1.44.32
2015.01.02 03:37:141015AUDCAD_bllbuyin0.010.9461610180.000.000.004 319.97SAS117-00001015<04>2-1.44.32
2015.01.02 17:00:421016AUDCAD_bllsellout0.010.9499710190.000.00-0.164 319.81tp 0.94996
2015.01.02 17:00:421017AUDCAD_bllsellout0.010.9499710200.000.000.964 320.77tp 0.94996
2015.01.02 17:00:421018AUDCAD_bllsellout0.010.9499710210.000.002.144 322.91tp 0.94996
2015.01.02 17:00:421019AUDCAD_bllsellout0.010.9499710220.000.003.254 326.16tp 0.94996
2015.01.02 17:01:011020AUDCAD_bllsellin0.010.9500610230.000.000.004 326.16SAS117-00000000<01>2-1.44.32
2015.01.02 17:30:121021AUDCAD_bllsellin0.010.9514410240.000.000.004 326.16SAS117-00001023<02>2-1.44.32
2015.01.02 18:10:301022AUDCAD_bllsellin0.010.9527410250.000.000.004 326.16SAS117-00001023<03>2-1.44.32
2015.01.05 02:48:251023AUDCAD_bllsellin0.010.9540610260.000.000.004 326.16SAS117-00001023<04>2-1.44.32
2015.01.05 07:34:151024AUDCAD_bllbuyout0.010.9499310270.00-0.260.114 326.01tp 0.95003
2015.01.05 07:34:151025AUDCAD_bllbuyout0.010.9499310280.00-0.261.284 327.03tp 0.95003
2015.01.05 07:34:151026AUDCAD_bllbuyout0.010.9499310290.00-0.262.384 329.15tp 0.95003
2015.01.05 07:34:151027AUDCAD_bllbuyout0.010.9499310300.000.003.504 332.65tp 0.95003
2015.01.05 17:00:001028AUDCAD_bllsellin0.010.9527110310.000.000.004 332.65SAS117-00000000<01>2-1.44.32
2015.01.05 17:28:261029AUDCAD_bllsellin0.010.9541210320.000.000.004 332.65SAS117-00001031<02>2-1.44.32
2015.01.05 18:20:171030AUDCAD_bllsellin0.010.9554410330.000.000.004 332.65SAS117-00001031<03>2-1.44.32
2015.01.05 21:01:521031AUDCAD_bllbuyout0.010.9522910340.000.000.364 333.01tp 0.95229
2015.01.05 21:01:521032AUDCAD_bllbuyout0.010.9522910350.000.001.564 334.57tp 0.95229
2015.01.05 21:01:521033AUDCAD_bllbuyout0.010.9522910360.000.002.684 337.25tp 0.95229
2015.01.06 02:00:001034AUDCAD_bllsellin0.010.9519910370.000.000.004 337.25SAS117-00000000<01>2-1.44.32
2015.01.06 02:31:081035AUDCAD_bllsellin0.010.9533510380.000.000.004 337.25SAS117-00001037<02>2-1.44.32
2015.01.06 04:33:021036AUDCAD_bllsellin0.010.9546810390.000.000.004 337.25SAS117-00001037<03>2-1.44.32
2015.01.06 04:44:011037AUDCAD_bllsellin0.010.9560210400.000.000.004 337.25SAS117-00001037<04>2-1.44.32
2015.01.06 08:43:411038AUDCAD_bllsellin0.020.9576310410.000.000.004 337.25SAS117-00001037<05>2-1.44.32
2015.01.06 20:41:161039AUDCAD_bllsellin0.030.9595410420.000.000.004 337.25SAS117-00001037<06>2-1.44.32
2015.01.07 02:32:351040AUDCAD_bllbuyout0.010.9546510430.00-0.13-2.254 334.87tp 0.95469
2015.01.07 02:32:351041AUDCAD_bllbuyout0.010.9546510440.00-0.13-1.104 333.64tp 0.95469
2015.01.07 02:32:351042AUDCAD_bllbuyout0.010.9546510450.00-0.130.034 333.54tp 0.95469
2015.01.07 02:32:351043AUDCAD_bllbuyout0.010.9546510460.00-0.131.164 334.57tp 0.95469
2015.01.07 02:32:351044AUDCAD_bllbuyout0.020.9546510470.00-0.265.044 339.35tp 0.95469
2015.01.07 02:32:351045AUDCAD_bllbuyout0.030.9546510480.00-0.3912.404 351.36tp 0.95469
2015.01.07 12:00:001046AUDCAD_bllsellin0.010.9565810490.000.000.004 351.36SAS117-00000000<01>2-1.44.32
2015.01.07 12:38:491047AUDCAD_bllbuyout0.010.9547810500.000.001.524 352.88tp 0.95478
2015.01.07 12:38:491048AUDCAD_bllsellin0.010.9544410510.000.000.004 352.88SAS117-00000000<01>2-1.44.32
2015.01.07 14:00:221049AUDCAD_bllsellin0.010.9557510520.000.000.004 352.88SAS117-00001051<02>2-1.44.32
2015.01.07 15:27:551050AUDCAD_bllbuyout0.010.9532810530.000.000.984 353.86tp 0.95330
2015.01.07 15:27:551051AUDCAD_bllbuyout0.010.9532810540.000.002.094 355.95tp 0.95330
2015.01.07 20:00:001052AUDCAD_bllsellin0.010.9540610550.000.000.004 355.95SAS117-00000000<01>2-1.44.32
2015.01.07 21:06:191053AUDCAD_bllsellin0.010.9555210560.000.000.004 355.95SAS117-00001055<02>2-1.44.32
2015.01.08 02:31:191054AUDCAD_bllsellin0.010.9568910570.000.000.004 355.95SAS117-00001055<03>2-1.44.32
2015.01.08 05:23:361055AUDCAD_bllsellin0.010.9582010580.000.000.004 355.95SAS117-00001055<04>2-1.44.32
2015.01.08 11:03:111056AUDCAD_bllsellin0.020.9598210590.000.000.004 355.95SAS117-00001055<05>2-1.44.32
2015.01.09 03:04:531057AUDCAD_bllsellin0.030.9617310600.000.000.004 355.95SAS117-00001055<06>2-1.44.32
2015.01.09 11:00:001058AUDCAD_bllbuyin0.010.9612510610.000.000.004 355.95SAS117-00000000<01>2-1.44.32
2015.01.09 12:29:411059AUDCAD_bllsellout0.010.9630510620.000.001.524 357.47tp 0.96305
2015.01.09 15:22:111060AUDCAD_bllsellin0.050.9639410630.000.000.004 357.47SAS117-00001055<07>2-1.44.32
2015.01.09 15:37:031061AUDCAD_bllsellin0.070.9674010640.000.000.004 357.47SAS117-00001055<08>2-1.44.32
2015.01.09 16:38:101062AUDCAD_bllsellin0.120.9702110650.000.000.004 357.47SAS117-00001055<09>2-1.44.32
2015.01.09 22:46:561063AUDCAD_bllsellin0.190.9733210660.000.000.004 357.47SAS117-00001055<10>2-1.44.32
2015.01.12 05:32:281064AUDCAD_bllsellin0.320.9767410670.000.000.004 357.47SAS117-00001055<11>2-1.44.32
2015.01.12 11:56:441065AUDCAD_bllbuyout0.010.9698510680.00-0.65-13.294 343.53tp 0.96985
2015.01.12 11:56:441066AUDCAD_bllbuyout0.010.9698510690.00-0.65-12.064 330.82tp 0.96985
2015.01.12 11:56:441067AUDCAD_bllbuyout0.010.9698510700.00-0.26-10.914 319.65tp 0.96985
2015.01.12 11:56:441068AUDCAD_bllbuyout0.010.9698510710.00-0.26-9.814 309.58tp 0.96985
2015.01.12 11:56:441069AUDCAD_bllbuyout0.020.9698510720.00-0.52-16.894 292.17tp 0.96985
2015.01.12 11:56:441070AUDCAD_bllbuyout0.030.9698510730.00-0.39-20.514 271.27tp 0.96985
2015.01.12 11:56:441071AUDCAD_bllbuyout0.050.9698510740.00-0.65-24.884 245.74tp 0.96985
2015.01.12 11:56:441072AUDCAD_bllbuyout0.070.9698510750.00-0.91-14.444 230.39tp 0.96985
2015.01.12 11:56:441073AUDCAD_bllbuyout0.120.9698510760.00-1.563.644 232.47tp 0.96985
2015.01.12 11:56:441074AUDCAD_bllbuyout0.190.9698510770.00-2.4755.504 285.50tp 0.96985
2015.01.12 11:56:441075AUDCAD_bllbuyout0.320.9698510780.000.00185.604 471.10tp 0.96985
2015.01.14 23:00:001076AUDCAD_bllbuyin0.010.9744710790.000.000.004 471.10SAS117-00000000<01>2-1.44.32
2015.01.15 01:59:051077AUDCAD_bllbuyin0.010.9731610800.000.000.004 471.10SAS117-00001079<02>2-1.44.32
2015.01.15 02:05:271078AUDCAD_bllbuyin0.010.9718610810.000.000.004 471.10SAS117-00001079<03>2-1.44.32
2015.01.15 02:30:021079AUDCAD_bllsellout0.010.9749710820.000.160.424 471.68tp 0.97490
2015.01.15 02:30:021080AUDCAD_bllsellout0.010.9749710830.000.001.524 473.20tp 0.97490
2015.01.15 02:30:021081AUDCAD_bllsellout0.010.9749710840.000.002.604 475.80tp 0.97490
2015.01.19 13:00:011082AUDCAD_bllbuyin0.010.9815110850.000.000.004 475.80SAS117-00000000<01>2-1.44.32
2015.01.19 14:09:571083AUDCAD_bllsellout0.010.9833110860.000.001.504 477.30tp 0.98331
2015.01.20 01:01:301084AUDCAD_bllbuyin0.010.9800910870.000.000.004 477.30SAS117-00000000<01>2-1.44.32
2015.01.20 01:17:341085AUDCAD_bllbuyin0.010.9787710880.000.000.004 477.30SAS117-00001087<02>2-1.44.32
2015.01.20 03:50:401086AUDCAD_bllsellout0.010.9812510890.000.000.974 478.27tp 0.98123
2015.01.20 03:50:401087AUDCAD_bllsellout0.010.9812510900.000.002.074 480.34tp 0.98123
2015.01.20 16:00:001088AUDCAD_bllsellin0.010.9849910910.000.000.004 480.34SAS117-00000000<01>2-1.44.32
2015.01.20 16:25:371089AUDCAD_bllsellin0.010.9863110920.000.000.004 480.34SAS117-00001091<02>2-1.44.32
2015.01.20 16:32:051090AUDCAD_bllsellin0.010.9876210930.000.000.004 480.34SAS117-00001091<03>2-1.44.32
2015.01.20 17:00:111091AUDCAD_bllsellin0.010.9889710940.000.000.004 480.34SAS117-00001091<04>2-1.44.32
2015.01.21 05:06:291092AUDCAD_bllsellin0.020.9905910950.000.000.004 480.34SAS117-00001091<05>2-1.44.32
2015.01.21 05:41:561093AUDCAD_bllsellin0.030.9925310960.000.000.004 480.34SAS117-00001091<06>2-1.44.32
2015.01.21 18:16:541096AUDCAD_bllsellin0.050.9991410970.000.000.004 480.34SAS117-00001091<07>2-1.44.32
2015.01.21 17:33:501095AUDCAD_bllsellin0.071.0016810980.000.000.004 480.34SAS117-00001091<08>2-1.44.32
2015.01.21 17:03:171094AUDCAD_bllsellin0.121.0044910990.000.000.004 480.34SAS117-00001091<09>2-1.44.32
2015.01.22 05:04:051097AUDCAD_bllbuyout0.010.9967111000.00-0.50-9.484 470.36tp 0.99673
2015.01.22 05:04:051098AUDCAD_bllbuyout0.010.9967111010.00-0.50-8.414 461.45tp 0.99673
2015.01.22 05:04:051099AUDCAD_bllbuyout0.010.9967111020.00-0.50-7.354 453.60tp 0.99673
2015.01.22 05:04:051100AUDCAD_bllbuyout0.010.9967111030.00-0.50-6.264 446.84tp 0.99673
2015.01.22 05:04:051101AUDCAD_bllbuyout0.020.9967111040.00-0.75-9.904 436.19tp 0.99673
2015.01.22 05:04:051102AUDCAD_bllbuyout0.030.9967111050.00-1.12-10.154 424.92tp 0.99673
2015.01.22 05:04:051103AUDCAD_bllbuyout0.050.9967111060.00-1.879.834 432.88tp 0.99673
2015.01.22 05:04:051104AUDCAD_bllbuyout0.070.9967111070.00-2.6228.154 458.41tp 0.99673
2015.01.22 05:04:051105AUDCAD_bllbuyout0.120.9967111080.00-4.4975.534 529.45tp 0.99673
2015.01.22 09:00:001106AUDCAD_bllsellin0.010.9988111090.000.000.004 529.45SAS117-00000000<01>2-1.44.32
2015.01.22 09:17:541107AUDCAD_bllsellin0.011.0001311100.000.000.004 529.45SAS117-00001109<02>2-1.44.32
2015.01.22 10:54:321108AUDCAD_bllsellin0.011.0014311110.000.000.004 529.45SAS117-00001109<03>2-1.44.32
2015.01.22 14:26:451109AUDCAD_bllsellin0.011.0027611120.000.000.004 529.45SAS117-00001109<04>2-1.44.32
2015.01.22 17:54:521110AUDCAD_bllbuyout0.010.9989611130.000.00-0.124 529.33tp 0.99898
2015.01.22 17:54:521111AUDCAD_bllbuyout0.010.9989611140.000.000.954 530.28tp 0.99898
2015.01.22 17:54:521112AUDCAD_bllbuyout0.010.9989611150.000.002.004 532.28tp 0.99898
2015.01.22 17:54:521113AUDCAD_bllbuyout0.010.9989611160.000.003.084 535.36tp 0.99898
2015.01.26 15:00:001114AUDCAD_bllbuyin0.010.9851311170.000.000.004 535.36SAS117-00000000<01>2-1.44.32
2015.01.26 15:21:391115AUDCAD_bllbuyin0.010.9838111180.000.000.004 535.36SAS117-00001117<02>2-1.44.32
2015.01.26 15:44:331116AUDCAD_bllsellout0.010.9862811190.000.000.924 536.28tp 0.98627
2015.01.26 15:44:331117AUDCAD_bllsellout0.010.9862811200.000.001.984 538.26tp 0.98627
2015.01.26 15:44:331118AUDCAD_bllbuyin0.010.9865111210.000.000.004 538.26SAS117-00000000<01>2-1.44.32
2015.01.26 16:36:491119AUDCAD_bllbuyin0.010.9852011220.000.000.004 538.26SAS117-00001121<02>2-1.44.32
2015.01.26 18:53:551120AUDCAD_bllbuyin0.010.9838911230.000.000.004 538.26SAS117-00001121<03>2-1.44.32
2015.01.26 22:50:161121AUDCAD_bllsellout0.010.9870011240.000.000.394 538.65tp 0.98700
2015.01.26 22:50:161122AUDCAD_bllsellout0.010.9870011250.000.001.444 540.09tp 0.98700
2015.01.26 22:50:161123AUDCAD_bllsellout0.010.9870011260.000.002.504 542.59tp 0.98700
2015.01.29 23:00:001124AUDCAD_bllsellin0.010.9791711270.000.000.004 542.59SAS117-00000000<01>2-1.44.32
2015.01.30 00:09:401125AUDCAD_bllsellin0.010.9804811280.000.000.004 542.59SAS117-00001127<02>2-1.44.32
2015.01.30 01:30:111126AUDCAD_bllsellin0.010.9818311290.000.000.004 542.59SAS117-00001127<03>2-1.44.32
2015.01.30 04:19:481127AUDCAD_bllsellin0.010.9831811300.000.000.004 542.59SAS117-00001127<04>2-1.44.32
2015.01.30 12:27:011128AUDCAD_bllbuyout0.010.9793211310.00-0.12-0.124 542.35tp 0.97933
2015.01.30 12:27:011129AUDCAD_bllbuyout0.010.9793211320.000.000.924 543.27tp 0.97933
2015.01.30 12:27:011130AUDCAD_bllbuyout0.010.9793211330.000.001.984 545.25tp 0.97933
2015.01.30 12:27:011131AUDCAD_bllbuyout0.010.9793211340.000.003.054 548.30tp 0.97933
2015.02.02 07:00:001132AUDCAD_bllbuyin0.010.9895711350.000.000.004 548.30SAS117-00000000<01>2-1.44.32
2015.02.02 07:18:091133AUDCAD_bllsellout0.010.9913811360.000.001.424 549.72tp 0.99137
2015.02.02 07:18:091134AUDCAD_bllbuyin0.010.9916611370.000.000.004 549.72SAS117-00000000<01>2-1.44.32
2015.02.02 09:22:451135AUDCAD_bllsellout0.010.9934611380.000.001.414 551.13tp 0.99346
2015.02.03 05:00:001136AUDCAD_bllsellin0.010.9828311390.000.000.004 551.13SAS117-00000000<01>2-1.44.32
2015.02.03 05:29:521137AUDCAD_bllbuyout0.010.9809311400.000.001.514 552.64tp 0.98103
2015.02.03 05:33:231138AUDCAD_bllsellin0.010.9690311410.000.000.004 552.64SAS117-00000000<01>2-1.44.32
2015.02.03 05:35:381139AUDCAD_bllbuyout0.010.9672211420.000.001.444 554.08tp 0.96723
2015.02.03 05:36:081140AUDCAD_bllsellin0.010.9678411430.000.000.004 554.08SAS117-00000000<01>2-1.44.32
2015.02.03 05:38:181141AUDCAD_bllsellin0.010.9692411440.000.000.004 554.08SAS117-00001143<02>2-1.44.32
2015.02.03 05:50:031142AUDCAD_bllbuyout0.010.9667411450.000.000.874 554.95tp 0.96674
2015.02.03 05:50:031143AUDCAD_bllbuyout0.010.9667411460.000.001.984 556.93tp 0.96674
2015.02.03 05:50:031144AUDCAD_bllsellin0.010.9665111470.000.000.004 556.93SAS117-00000000<01>2-1.44.32
2015.02.03 06:06:501145AUDCAD_bllsellin0.010.9678411480.000.000.004 556.93SAS117-00001147<02>2-1.44.32
2015.02.03 09:22:261146AUDCAD_bllbuyout0.010.9653611490.000.000.914 557.84tp 0.96538
2015.02.03 09:22:261147AUDCAD_bllbuyout0.010.9653611500.000.001.974 559.81tp 0.96538
2015.02.04 04:00:051148AUDCAD_bllsellin0.010.9671211510.000.000.004 559.81SAS117-00000000<01>2-1.44.32
2015.02.04 04:13:041149AUDCAD_bllsellin0.010.9684611520.000.000.004 559.81SAS117-00001151<02>2-1.44.32
2015.02.04 05:40:301150AUDCAD_bllsellin0.010.9701211530.000.000.004 559.81SAS117-00001151<03>2-1.44.32
2015.02.04 07:29:221151AUDCAD_bllsellin0.010.9714411540.000.000.004 559.81SAS117-00001151<04>2-1.44.32
2015.02.04 12:31:301152AUDCAD_bllsellin0.020.9738311550.000.000.004 559.81SAS117-00001151<05>2-1.44.32
2015.02.04 15:32:361153AUDCAD_bllbuyout0.010.9690011560.000.00-1.514 558.30tp 0.96900
2015.02.04 15:32:361154AUDCAD_bllbuyout0.010.9690011570.000.00-0.434 557.87tp 0.96900
2015.02.04 15:32:361155AUDCAD_bllbuyout0.010.9690011580.000.000.904 558.77tp 0.96900
2015.02.04 15:32:361156AUDCAD_bllbuyout0.010.9690011590.000.001.964 560.73tp 0.96900
2015.02.04 15:32:361157AUDCAD_bllbuyout0.020.9690011600.000.007.754 568.48tp 0.96900
2015.02.09 03:00:001158AUDCAD_bllbuyin0.010.9713211610.000.000.004 568.48SAS117-00000000<01>2-1.44.32
2015.02.09 10:04:061159AUDCAD_bllsellout0.010.9731311620.000.001.454 569.93tp 0.97312
2015.02.10 10:00:001160AUDCAD_bllbuyin0.010.9731711630.000.000.004 569.93SAS117-00000000<01>2-1.44.32
2015.02.10 11:46:491161AUDCAD_bllbuyin0.010.9718211640.000.000.004 569.93SAS117-00001163<02>2-1.44.32
2015.02.10 12:01:261162AUDCAD_bllbuyin0.010.9703511650.000.000.004 569.93SAS117-00001163<03>2-1.44.32
2015.02.10 17:59:271163AUDCAD_bllsellout0.010.9735911660.000.000.344 570.27tp 0.97358
2015.02.10 17:59:271164AUDCAD_bllsellout0.010.9735911670.000.001.414 571.68tp 0.97358
2015.02.10 17:59:271165AUDCAD_bllsellout0.010.9735911680.000.002.594 574.27tp 0.97358
2015.02.12 12:00:001166AUDCAD_bllbuyin0.010.9659511690.000.000.004 574.27SAS117-00000000<01>2-1.44.32
2015.02.12 12:21:371167AUDCAD_bllbuyin0.010.9646111700.000.000.004 574.27SAS117-00001169<02>2-1.44.32
2015.02.12 16:27:061168AUDCAD_bllbuyin0.010.9632811710.000.000.004 574.27SAS117-00001169<03>2-1.44.32
2015.02.12 16:33:121169AUDCAD_bllbuyin0.010.9616411720.000.000.004 574.27SAS117-00001169<04>2-1.44.32
2015.02.12 16:35:131170AUDCAD_bllbuyin0.020.9600011730.000.000.004 574.27SAS117-00001169<05>2-1.44.32
2015.02.12 17:50:001171AUDCAD_bllsellout0.010.9644111740.000.00-1.234 573.04tp 0.96438
2015.02.12 17:50:001172AUDCAD_bllsellout0.010.9644111750.000.00-0.164 572.88tp 0.96438
2015.02.12 17:50:001173AUDCAD_bllsellout0.010.9644111760.000.000.904 573.78tp 0.96438
2015.02.12 17:50:001174AUDCAD_bllsellout0.010.9644111770.000.002.224 576.00tp 0.96438
2015.02.12 17:50:001175AUDCAD_bllsellout0.020.9644111780.000.007.064 583.06tp 0.96438
2015.02.17 09:00:001176AUDCAD_bllbuyin0.010.9697211790.000.000.004 583.06SAS117-00000000<01>2-1.44.32
2015.02.17 11:37:341177AUDCAD_bllbuyin0.010.9683711800.000.000.004 583.06SAS117-00001179<02>2-1.44.32
2015.02.17 11:55:321178AUDCAD_bllbuyin0.010.9670611810.000.000.004 583.06SAS117-00001179<03>2-1.44.32
2015.02.17 18:02:011179AUDCAD_bllsellout0.010.9702111820.000.000.394 583.45tp 0.97018
2015.02.17 18:02:011180AUDCAD_bllsellout0.010.9702111830.000.001.484 584.93tp 0.97018
2015.02.17 18:02:011181AUDCAD_bllsellout0.010.9702111840.000.002.534 587.46tp 0.97018
2015.02.17 23:00:001182AUDCAD_bllbuyin0.010.9679111850.000.000.004 587.46SAS117-00000000<01>2-1.44.32
2015.02.18 05:36:081183AUDCAD_bllsellout0.010.9696811860.000.051.434 588.94tp 0.96965
2015.02.19 05:00:001184AUDCAD_bllsellin0.010.9744311870.000.000.004 588.94SAS117-00000000<01>2-1.44.32
2015.02.19 06:38:281185AUDCAD_bllbuyout0.010.9726011880.000.001.474 590.41tp 0.97263
2015.02.19 06:39:261186AUDCAD_bllsellin0.010.9713711890.000.000.004 590.41SAS117-00000000<01>2-1.44.32
2015.02.19 07:53:351187AUDCAD_bllsellin0.010.9726811900.000.000.004 590.41SAS117-00001189<02>2-1.44.32
2015.02.19 10:26:221188AUDCAD_bllbuyout0.010.9702311910.000.000.914 591.32tp 0.97023
2015.02.19 10:26:221189AUDCAD_bllbuyout0.010.9702311920.000.001.974 593.29tp 0.97023
2015.02.23 14:00:011190AUDCAD_bllsellin0.010.9811711930.000.000.004 593.29SAS117-00000000<01>2-1.44.32
2015.02.23 14:35:031191AUDCAD_bllsellin0.010.9824911940.000.000.004 593.29SAS117-00001193<02>2-1.44.32
2015.02.23 20:30:591192AUDCAD_bllbuyout0.010.9800211950.000.000.924 594.21tp 0.98003
2015.02.23 20:30:591193AUDCAD_bllbuyout0.010.9800211960.000.001.974 596.18tp 0.98003
2015.02.25 03:00:001194AUDCAD_bllsellin0.010.9794111970.000.000.004 596.18SAS117-00000000<01>2-1.44.32
2015.02.25 03:47:201195AUDCAD_bllsellin0.010.9813911980.000.000.004 596.18SAS117-00001197<02>2-1.44.32
2015.02.25 08:49:131196AUDCAD_bllsellin0.010.9827411990.000.000.004 596.18SAS117-00001197<03>2-1.44.32
2015.02.25 13:21:561197AUDCAD_bllbuyout0.010.9793712000.000.000.034 596.21tp 0.97938
2015.02.25 13:21:561198AUDCAD_bllbuyout0.010.9793712010.000.001.634 597.84tp 0.97938
2015.02.25 13:21:561199AUDCAD_bllbuyout0.010.9793712020.000.002.714 600.55tp 0.97938
2015.02.27 11:00:021200AUDCAD_bllsellin0.010.9758412030.000.000.004 600.55SAS117-00000000<01>2-1.44.32
2015.02.27 13:45:521201AUDCAD_bllsellin0.010.9771912040.000.000.004 600.55SAS117-00001203<02>2-1.44.32
2015.02.27 15:33:321202AUDCAD_bllbuyout0.010.9747212050.000.000.904 601.45tp 0.97472
2015.02.27 15:33:321203AUDCAD_bllbuyout0.010.9747212060.000.001.984 603.43tp 0.97472
2015.03.02 00:42:411204AUDCAD_bllbuyin0.010.9764612070.000.000.004 603.43SAS117-00000000<01>2-1.44.32
2015.03.02 01:21:331205AUDCAD_bllbuyin0.010.9751112080.000.000.004 603.43SAS117-00001207<02>2-1.44.32
2015.03.02 03:03:331206AUDCAD_bllbuyin0.010.9738012090.000.000.004 603.43SAS117-00001207<03>2-1.44.32
2015.03.02 04:51:441207AUDCAD_bllbuyin0.010.9724912100.000.000.004 603.43SAS117-00001207<04>2-1.44.32
2015.03.02 05:58:401208AUDCAD_bllbuyin0.020.9708712110.000.000.004 603.43SAS117-00001207<05>2-1.44.32
2015.03.02 16:48:371209AUDCAD_bllsellout0.010.9750812120.000.00-1.104 602.33tp 0.97507
2015.03.02 16:48:371210AUDCAD_bllsellout0.010.9750812130.000.00-0.024 602.31tp 0.97507
2015.03.02 16:48:371211AUDCAD_bllsellout0.010.9750812140.000.001.024 603.33tp 0.97507
2015.03.02 16:48:371212AUDCAD_bllsellout0.010.9750812150.000.002.074 605.40tp 0.97507
2015.03.02 16:48:371213AUDCAD_bllsellout0.020.9750812160.000.006.724 612.12tp 0.97507
2015.03.03 01:00:001214AUDCAD_bllbuyin0.010.9730012170.000.000.004 612.12SAS117-00000000<01>2-1.44.32
2015.03.03 05:00:001215AUDCAD_bllsellin0.010.9740512180.000.000.004 612.12SAS117-00000000<01>2-1.44.32
2015.03.03 05:29:231216AUDCAD_bllsellout0.010.9757712190.000.002.214 614.33tp 0.97480
2015.03.03 15:30:011222AUDCAD_bllsellin0.010.9756812200.000.000.004 614.33SAS117-00001218<02>2-1.44.32
2015.03.03 05:44:041218AUDCAD_bllsellin0.010.9770812210.000.000.004 614.33SAS117-00001218<03>2-1.44.32
2015.03.03 05:34:221217AUDCAD_bllsellin0.010.9783812220.000.000.004 614.33SAS117-00001218<04>2-1.44.32
2015.03.03 06:11:021219AUDCAD_bllsellin0.020.9799912230.000.000.004 614.33SAS117-00001218<05>2-1.44.32
2015.03.03 11:00:061220AUDCAD_bllbuyin0.010.9787512240.000.000.004 614.33SAS117-00000000<01>2-1.44.32
2015.03.03 13:07:491221AUDCAD_bllbuyin0.010.9774412250.000.000.004 614.33SAS117-00001224<02>2-1.44.32
2015.03.03 15:30:011223AUDCAD_bllbuyout0.010.9765212260.000.00-0.674 613.66sl 0.97648
2015.03.03 15:30:021224AUDCAD_bllbuyout0.010.9758812270.000.00-1.474 612.19tp 0.97610
2015.03.03 15:30:021225AUDCAD_bllbuyout0.010.9758812280.000.000.964 613.15tp 0.97610
2015.03.03 15:30:021226AUDCAD_bllbuyout0.010.9758812290.000.002.014 615.16tp 0.97610
2015.03.03 15:30:021227AUDCAD_bllbuyout0.020.9758812300.000.006.594 621.75tp 0.97610
2015.03.03 15:31:021228AUDCAD_bllbuyin0.010.9749012310.000.000.004 621.75SAS117-00001224<03>2-1.44.32
2015.03.03 15:33:501229AUDCAD_bllbuyin0.010.9735412320.000.000.004 621.75SAS117-00001224<04>2-1.44.32
2015.03.04 02:44:161230AUDCAD_bllsellout0.010.9778912330.000.05-0.694 621.11tp 0.97789
2015.03.04 02:44:161231AUDCAD_bllsellout0.010.9778912340.000.050.364 621.52tp 0.97789
2015.03.04 02:44:161232AUDCAD_bllsellout0.010.9778912350.000.052.394 623.96tp 0.97789
2015.03.04 02:44:161233AUDCAD_bllsellout0.010.9778912360.000.053.484 627.49tp 0.97789
2015.03.05 10:00:001234AUDCAD_bllbuyin0.010.9714312370.000.000.004 627.49SAS117-00000000<01>2-1.44.32
2015.03.05 11:58:161235AUDCAD_bllbuyin0.010.9701112380.000.000.004 627.49SAS117-00001237<02>2-1.44.32
2015.03.05 16:08:161236AUDCAD_bllsellout0.010.9726112390.000.000.954 628.44tp 0.97257
2015.03.05 16:08:161237AUDCAD_bllsellout0.010.9726112400.000.002.004 630.44tp 0.97257
2015.03.06 06:00:021238AUDCAD_bllsellin0.010.9734412410.000.000.004 630.44SAS117-00000000<01>2-1.44.32
2015.03.06 13:00:001239AUDCAD_bllbuyin0.010.9728512420.000.000.004 630.44SAS117-00000000<01>2-1.44.32
2015.03.06 14:21:591240AUDCAD_bllsellout0.010.9746612430.000.001.454 631.89tp 0.97465
2015.03.06 14:23:081241AUDCAD_bllsellin0.010.9747412440.000.000.004 631.89SAS117-00001241<02>2-1.44.32
2015.03.06 14:47:001242AUDCAD_bllsellin0.010.9760912450.000.000.004 631.89SAS117-00001241<03>2-1.44.32
2015.03.06 15:09:041243AUDCAD_bllsellin0.010.9774512460.000.000.004 631.89SAS117-00001241<04>2-1.44.32
2015.03.06 16:54:491244AUDCAD_bllbuyout0.010.9736112470.000.00-0.134 631.76tp 0.97363
2015.03.06 16:54:491245AUDCAD_bllbuyout0.010.9736112480.000.000.904 632.66tp 0.97363
2015.03.06 16:54:491246AUDCAD_bllbuyout0.010.9736112490.000.001.974 634.63tp 0.97363
2015.03.06 16:54:491247AUDCAD_bllbuyout0.010.9736112500.000.003.054 637.68tp 0.97363
2015.03.09 07:00:031248AUDCAD_bllbuyin0.010.9706612510.000.000.004 637.68SAS117-00000000<01>2-1.44.32
2015.03.09 10:00:001249AUDCAD_bllsellin0.010.9719612520.000.000.004 637.68SAS117-00000000<01>2-1.44.32
2015.03.09 10:38:251250AUDCAD_bllsellout0.010.9724812530.000.001.444 639.12tp 0.97246
2015.03.09 12:21:361251AUDCAD_bllsellin0.010.9732912540.000.000.004 639.12SAS117-00001252<02>2-1.44.32
2015.03.09 13:09:311252AUDCAD_bllsellin0.010.9746012550.000.000.004 639.12SAS117-00001252<03>2-1.44.32
2015.03.09 14:20:341253AUDCAD_bllbuyout0.010.9714512560.000.000.414 639.53tp 0.97148
2015.03.09 14:20:341254AUDCAD_bllbuyout0.010.9714512570.000.001.464 640.99tp 0.97148
2015.03.09 14:20:341255AUDCAD_bllbuyout0.010.9714512580.000.002.504 643.49tp 0.97148
2015.03.10 04:00:001256AUDCAD_bllbuyin0.010.9693612590.000.000.004 643.49SAS117-00000000<01>2-1.44.32
2015.03.10 04:55:441257AUDCAD_bllbuyin0.010.9679912600.000.000.004 643.49SAS117-00001259<02>2-1.44.32
2015.03.10 06:28:551258AUDCAD_bllbuyin0.010.9666612610.000.000.004 643.49SAS117-00001259<03>2-1.44.32
2015.03.10 11:47:381259AUDCAD_bllbuyin0.010.9653312620.000.000.004 643.49SAS117-00001259<04>2-1.44.32
2015.03.10 11:49:091260AUDCAD_bllbuyin0.020.9636212630.000.000.004 643.49SAS117-00001259<05>2-1.44.32
2015.03.10 16:28:281261AUDCAD_bllsellout0.010.9679012640.000.00-1.164 642.33tp 0.96790
2015.03.10 16:28:281262AUDCAD_bllsellout0.010.9679012650.000.00-0.074 642.26tp 0.96790
2015.03.10 16:28:281263AUDCAD_bllsellout0.010.9679012660.000.000.984 643.24tp 0.96790
2015.03.10 16:28:281264AUDCAD_bllsellout0.010.9679012670.000.002.034 645.27tp 0.96790
2015.03.10 16:28:281265AUDCAD_bllsellout0.020.9679012680.000.006.774 652.04tp 0.96790
2015.03.11 21:00:001266AUDCAD_bllsellin0.010.9679812690.000.000.004 652.04SAS117-00000000<01>2-1.44.32
2015.03.11 22:57:571267AUDCAD_bllbuyout0.010.9661812700.000.001.414 653.45tp 0.96618
2015.03.17 00:01:551268AUDCAD_bllbuyin0.010.9761612710.000.000.004 653.45SAS117-00000000<01>2-1.44.32
2015.03.17 03:31:131269AUDCAD_bllbuyin0.010.9747312720.000.000.004 653.45SAS117-00001271<02>2-1.44.32
2015.03.17 09:43:561270AUDCAD_bllsellout0.010.9772912730.000.000.894 654.34tp 0.97725
2015.03.17 09:43:561271AUDCAD_bllsellout0.010.9772912740.000.002.014 656.35tp 0.97725
2015.03.18 02:00:011272AUDCAD_bllsellin0.010.9746312750.000.000.004 656.35SAS117-00000000<01>2-1.44.32
2015.03.18 06:09:521273AUDCAD_bllsellin0.010.9759412760.000.000.004 656.35SAS117-00001275<02>2-1.44.32
2015.03.18 08:49:361274AUDCAD_bllbuyout0.010.9734812770.000.000.904 657.25tp 0.97349
2015.03.18 08:49:361275AUDCAD_bllbuyout0.010.9734812780.000.001.924 659.17tp 0.97349
2015.03.20 02:00:001276AUDCAD_bllsellin0.010.9723812790.000.000.004 659.17SAS117-00000000<01>2-1.44.32
2015.03.20 04:02:071277AUDCAD_bllsellin0.010.9736912800.000.000.004 659.17SAS117-00001279<02>2-1.44.32
2015.03.20 09:17:071278AUDCAD_bllsellin0.010.9750012810.000.000.004 659.17SAS117-00001279<03>2-1.44.32
2015.03.20 15:31:431279AUDCAD_bllsellin0.010.9763212820.000.000.004 659.17SAS117-00001279<04>2-1.44.32
2015.03.20 19:39:451280AUDCAD_bllsellin0.020.9779812830.000.000.004 659.17SAS117-00001279<05>2-1.44.32
2015.03.23 01:29:071281AUDCAD_bllsellin0.030.9799912840.000.000.004 659.17SAS117-00001279<06>2-1.44.32
2015.03.23 07:01:381282AUDCAD_bllsellin0.050.9823312850.000.000.004 659.17SAS117-00001279<07>2-1.44.32
2015.03.23 20:20:111283AUDCAD_bllsellin0.070.9848412860.000.000.004 659.17SAS117-00001279<08>2-1.44.32
2015.03.24 01:23:371284AUDCAD_bllsellin0.120.9877312870.000.000.004 659.17SAS117-00001279<09>2-1.44.32
2015.03.25 20:06:441285AUDCAD_bllbuyout0.010.9812612880.00-0.36-7.094 651.72tp 0.98130
2015.03.25 20:06:441286AUDCAD_bllbuyout0.010.9812612890.00-0.36-6.054 645.31tp 0.98130
2015.03.25 20:06:441287AUDCAD_bllbuyout0.010.9812612900.00-0.36-5.004 639.95tp 0.98130
2015.03.25 20:06:441288AUDCAD_bllbuyout0.010.9812612910.00-0.36-3.954 635.64tp 0.98130
2015.03.25 20:06:441289AUDCAD_bllbuyout0.020.9812612920.00-0.75-5.244 629.65tp 0.98130
2015.03.25 20:06:441290AUDCAD_bllbuyout0.030.9812612930.00-0.74-3.044 625.87tp 0.98130
2015.03.25 20:06:441291AUDCAD_bllbuyout0.050.9812612940.00-1.234.274 628.91tp 0.98130
2015.03.25 20:06:441292AUDCAD_bllbuyout0.070.9812612950.00-1.7220.024 647.21tp 0.98130
2015.03.25 20:06:441293AUDCAD_bllbuyout0.120.9812612960.00-1.4862.014 707.74tp 0.98130
2015.03.25 22:00:001294AUDCAD_bllbuyin0.010.9813712970.000.000.004 707.74SAS117-00000000<01>2-1.44.32
2015.03.26 03:26:491295AUDCAD_bllbuyin0.010.9800512980.000.000.004 707.74SAS117-00001297<02>2-1.44.32
2015.03.26 04:29:581296AUDCAD_bllbuyin0.010.9787312990.000.000.004 707.74SAS117-00001297<03>2-1.44.32
2015.03.26 05:44:011297AUDCAD_bllbuyin0.010.9774113000.000.000.004 707.74SAS117-00001297<04>2-1.44.32
2015.03.26 07:01:111298AUDCAD_bllbuyin0.020.9758113010.000.000.004 707.74SAS117-00001297<05>2-1.44.32
2015.03.27 04:44:041299AUDCAD_bllbuyin0.030.9739013020.000.000.004 707.74SAS117-00001297<06>2-1.44.32
2015.03.27 08:00:001300AUDCAD_bllsellin0.010.9752413030.000.000.004 707.74SAS117-00000000<01>2-1.44.32
2015.03.27 15:24:431301AUDCAD_bllbuyout0.010.9734313040.000.001.454 709.19tp 0.97344
2015.03.27 18:16:281302AUDCAD_bllbuyin0.050.9716813050.000.000.004 709.19SAS117-00001297<07>2-1.44.32
2015.03.27 20:05:221303AUDCAD_bllsellout0.010.9767213060.000.20-3.704 705.69tp 0.97671
2015.03.27 20:05:221304AUDCAD_bllsellout0.010.9767213070.000.05-2.654 703.09tp 0.97671
2015.03.27 20:05:221305AUDCAD_bllsellout0.010.9767213080.000.05-1.604 701.54tp 0.97671
2015.03.27 20:05:221306AUDCAD_bllsellout0.010.9767213090.000.05-0.554 701.04tp 0.97671
2015.03.27 20:05:221307AUDCAD_bllsellout0.020.9767213100.000.101.454 702.59tp 0.97671
2015.03.27 20:05:221308AUDCAD_bllsellout0.030.9767213110.000.006.734 709.32tp 0.97671
2015.03.27 20:05:221309AUDCAD_bllsellout0.050.9767213120.000.0020.054 729.37tp 0.97671
2015.03.30 02:00:001310AUDCAD_bllsellin0.010.9752413130.000.000.004 729.37SAS117-00000000<01>2-1.44.32
2015.03.30 04:11:191311AUDCAD_bllbuyout0.010.9734013140.000.001.464 730.83tp 0.97344
2015.03.30 05:00:001312AUDCAD_bllbuyin0.010.9740713150.000.000.004 730.83SAS117-00000000<01>2-1.44.32
2015.03.30 07:04:031313AUDCAD_bllsellout0.010.9759413160.000.001.484 732.31tp 0.97587
2015.04.01 05:00:001314AUDCAD_bllsellin0.010.9676313170.000.000.004 732.31SAS117-00000000<01>2-1.44.32
2015.04.01 06:01:061315AUDCAD_bllbuyout0.010.9658013180.000.001.454 733.76tp 0.96583
2015.04.06 09:00:021316AUDCAD_bllsellin0.010.9517813190.000.000.004 733.76SAS117-00000000<01>2-1.44.32
2015.04.06 15:41:101317AUDCAD_bllbuyout0.010.9499813200.000.001.454 735.21tp 0.94998
2015.04.07 04:00:001318AUDCAD_bllbuyin0.010.9470313210.000.000.004 735.21SAS117-00000000<01>2-1.44.32
2015.04.07 04:30:011319AUDCAD_bllsellout0.010.9492313220.000.001.764 736.97tp 0.94883
2015.04.07 04:31:011320AUDCAD_bllbuyin0.010.9491113230.000.000.004 736.97SAS117-00000000<01>2-1.44.32
2015.04.07 07:20:241321AUDCAD_bllbuyin0.010.9477613240.000.000.004 736.97SAS117-00001323<02>2-1.44.32
2015.04.07 07:29:541322AUDCAD_bllsellout0.010.9524913250.000.002.714 739.68tp 0.95024
2015.04.07 07:29:541323AUDCAD_bllsellout0.010.9524913260.000.003.794 743.47tp 0.95024
2015.04.07 13:00:001324AUDCAD_bllsellin0.010.9585813270.000.000.004 743.47SAS117-00000000<01>2-1.44.32
2015.04.07 14:50:311325AUDCAD_bllbuyout0.010.9566913280.000.001.524 744.99tp 0.95678
2015.04.07 18:00:001326AUDCAD_bllbuyin0.010.9549813290.000.000.004 744.99SAS117-00000000<01>2-1.44.32
2015.04.08 04:29:321327AUDCAD_bllsellout0.010.9567513300.000.051.424 746.46tp 0.95672
2015.04.09 12:00:011328AUDCAD_bllsellin0.010.9678913310.000.000.004 746.46SAS117-00000000<01>2-1.44.32
2015.04.09 13:35:171329AUDCAD_bllsellin0.010.9692313320.000.000.004 746.46SAS117-00001331<02>2-1.44.32
2015.04.09 18:00:471330AUDCAD_bllsellin0.010.9705413330.000.000.004 746.46SAS117-00001331<03>2-1.44.32
2015.04.10 08:00:001331AUDCAD_bllbuyin0.010.9691913340.000.000.004 746.46SAS117-00000000<01>2-1.44.32
2015.04.10 12:01:201332AUDCAD_bllbuyin0.010.9678513350.000.000.004 746.46SAS117-00001334<02>2-1.44.32
2015.04.10 12:22:121333AUDCAD_bllbuyout0.010.9672613360.00-0.120.504 746.84tp 0.96727
2015.04.10 12:22:121334AUDCAD_bllbuyout0.010.9672613370.00-0.121.564 748.28tp 0.96727
2015.04.10 12:22:121335AUDCAD_bllbuyout0.010.9672613380.00-0.122.604 750.76tp 0.96727
2015.04.10 14:44:511336AUDCAD_bllbuyin0.010.9665313390.000.000.004 750.76SAS117-00001334<03>2-1.44.32
2015.04.10 15:32:281337AUDCAD_bllbuyin0.010.9651713400.000.000.004 750.76SAS117-00001334<04>2-1.44.32
2015.04.13 03:18:551338AUDCAD_bllbuyin0.020.9635413410.000.000.004 750.76SAS117-00001334<05>2-1.44.32
2015.04.13 05:06:141339AUDCAD_bllbuyin0.030.9616213420.000.000.004 750.76SAS117-00001334<06>2-1.44.32
2015.04.13 05:12:231340AUDCAD_bllbuyin0.050.9594013430.000.000.004 750.76SAS117-00001334<07>2-1.44.32
2015.04.13 07:42:131341AUDCAD_bllbuyin0.070.9568913440.000.000.004 750.76SAS117-00001334<08>2-1.44.32
2015.04.13 17:50:401342AUDCAD_bllbuyin0.120.9540913450.000.000.004 750.76SAS117-00001334<09>2-1.44.32
2015.04.14 16:41:151343AUDCAD_bllbuyin0.190.9509813460.000.000.004 750.76SAS117-00001334<10>2-1.44.32
2015.04.15 10:00:031344AUDCAD_bllsellin0.010.9494313470.000.000.004 750.76SAS117-00000000<01>2-1.44.32
2015.04.15 12:17:231345AUDCAD_bllsellin0.010.9507413480.000.000.004 750.76SAS117-00001347<02>2-1.44.32
2015.04.15 12:56:391346AUDCAD_bllsellin0.010.9520513490.000.000.004 750.76SAS117-00001347<03>2-1.44.32
2015.04.15 15:31:021347AUDCAD_bllsellin0.010.9534913500.000.000.004 750.76SAS117-00001347<04>2-1.44.32
2015.04.15 16:12:041348AUDCAD_bllsellin0.020.9551013510.000.000.004 750.76SAS117-00001347<05>2-1.44.32
2015.04.15 16:20:041349AUDCAD_bllsellin0.030.9570313520.000.000.004 750.76SAS117-00001347<06>2-1.44.32
2015.04.15 17:00:171350AUDCAD_bllbuyout0.010.9523113530.000.00-2.314 748.45tp 0.95231
2015.04.15 17:00:171351AUDCAD_bllbuyout0.010.9523113540.000.00-1.264 747.19tp 0.95231
2015.04.15 17:00:171352AUDCAD_bllbuyout0.010.9523113550.000.00-0.214 746.98tp 0.95231
2015.04.15 17:00:171353AUDCAD_bllbuyout0.010.9523113560.000.000.954 747.93tp 0.95231
2015.04.15 17:00:171354AUDCAD_bllbuyout0.020.9523113570.000.004.474 752.40tp 0.95231
2015.04.15 17:00:171355AUDCAD_bllbuyout0.030.9523113580.000.0011.354 763.75tp 0.95231
2015.04.15 17:31:041356AUDCAD_bllbuyin0.320.9474713590.000.000.004 763.75SAS117-00001334<11>2-1.44.32
2015.04.15 18:11:351357AUDCAD_bllbuyin0.550.9437713600.000.000.004 763.75SAS117-00001334<12>2-1.44.32
2015.04.16 04:30:121358AUDCAD_bllsellout0.010.9503713610.000.31-15.344 748.72tp 0.95032
2015.04.16 04:30:121359AUDCAD_bllsellout0.010.9503713620.000.31-14.254 734.78tp 0.95032
2015.04.16 04:30:121360AUDCAD_bllsellout0.010.9503713630.000.31-13.174 721.92tp 0.95032
2015.04.16 04:30:121361AUDCAD_bllsellout0.010.9503713640.000.31-12.064 710.17tp 0.95032
2015.04.16 04:30:121362AUDCAD_bllsellout0.020.9503713650.000.51-21.474 689.21tp 0.95032
2015.04.16 04:30:121363AUDCAD_bllsellout0.030.9503713660.000.77-27.514 662.47tp 0.95032
2015.04.16 04:30:121364AUDCAD_bllsellout0.050.9503713670.001.29-36.804 626.96tp 0.95032
2015.04.16 04:30:121365AUDCAD_bllsellout0.070.9503713680.001.81-37.204 591.57tp 0.95032
2015.04.16 04:30:121366AUDCAD_bllsellout0.120.9503713690.003.10-36.384 558.29tp 0.95032
2015.04.16 04:30:121367AUDCAD_bllsellout0.190.9503713700.003.94-9.454 552.78tp 0.95032
2015.04.16 04:30:121368AUDCAD_bllsellout0.320.9503713710.005.0075.644 633.42tp 0.95032
2015.04.16 04:30:121369AUDCAD_bllsellout0.550.9503713720.008.59295.864 937.87tp 0.95032
2015.04.17 05:00:001370AUDCAD_bllbuyin0.010.9487213730.000.000.004 937.87SAS117-00000000<01>2-1.44.32
2015.04.17 10:05:531371AUDCAD_bllsellout0.010.9505213740.000.001.484 939.35tp 0.95052
2015.04.17 22:00:001372AUDCAD_bllsellin0.010.9521713750.000.000.004 939.35SAS117-00000000<01>2-1.44.32
2015.04.20 01:00:071373AUDCAD_bllsellin0.010.9541313760.000.000.004 939.35SAS117-00001375<02>2-1.44.32
2015.04.20 11:40:101374AUDCAD_bllbuyout0.010.9512013770.00-0.130.804 940.02tp 0.95127
2015.04.20 11:40:101375AUDCAD_bllbuyout0.010.9512013780.000.002.404 942.42tp 0.95127
2015.04.21 05:00:011376AUDCAD_bllbuyin0.010.9429213790.000.000.004 942.42SAS117-00000000<01>2-1.44.32
2015.04.21 10:40:391377AUDCAD_bllsellout0.010.9447213800.000.001.474 943.89tp 0.94472
2015.04.27 04:00:001378AUDCAD_bllbuyin0.010.9518613810.000.000.004 943.89SAS117-00000000<01>2-1.44.32
2015.04.27 06:04:211379AUDCAD_bllbuyin0.010.9505313820.000.000.004 943.89SAS117-00001381<02>2-1.44.32
2015.04.27 15:11:491380AUDCAD_bllbuyin0.010.9492213830.000.000.004 943.89SAS117-00001381<03>2-1.44.32
2015.04.27 16:38:281381AUDCAD_bllbuyin0.010.9479113840.000.000.004 943.89SAS117-00001381<04>2-1.44.32
2015.04.27 19:06:211382AUDCAD_bllsellout0.010.9516913850.000.00-0.144 943.75tp 0.95168
2015.04.27 19:06:211383AUDCAD_bllsellout0.010.9516913860.000.000.964 944.71tp 0.95168
2015.04.27 19:06:211384AUDCAD_bllsellout0.010.9516913870.000.002.044 946.75tp 0.95168
2015.04.27 19:06:211385AUDCAD_bllsellout0.010.9516913880.000.003.134 949.88tp 0.95168
2015.04.27 22:00:001386AUDCAD_bllbuyin0.010.9494313890.000.000.004 949.88SAS117-00000000<01>2-1.44.32
2015.04.28 01:27:351387AUDCAD_bllbuyin0.010.9481213900.000.000.004 949.88SAS117-00001389<02>2-1.44.32
2015.04.28 02:25:571388AUDCAD_bllsellout0.010.9505413910.000.050.924 950.85tp 0.95054
2015.04.28 02:25:571389AUDCAD_bllsellout0.010.9505413920.000.002.004 952.85tp 0.95054
2015.04.28 10:00:001390AUDCAD_bllsellin0.010.9533813930.000.000.004 952.85SAS117-00000000<01>2-1.44.32
2015.04.28 11:20:381391AUDCAD_bllsellin0.010.9546913940.000.000.004 952.85SAS117-00001393<02>2-1.44.32
2015.04.28 12:13:211392AUDCAD_bllsellin0.010.9560013950.000.000.004 952.85SAS117-00001393<03>2-1.44.32
2015.04.28 13:50:581393AUDCAD_bllsellin0.010.9573313960.000.000.004 952.85SAS117-00001393<04>2-1.44.32
2015.04.28 14:41:291394AUDCAD_bllsellin0.020.9590013970.000.000.004 952.85SAS117-00001393<05>2-1.44.32
2015.04.28 16:05:021395AUDCAD_bllsellin0.030.9609513980.000.000.004 952.85SAS117-00001393<06>2-1.44.32
2015.04.28 16:19:191396AUDCAD_bllsellin0.050.9631913990.000.000.004 952.85SAS117-00001393<07>2-1.44.32
2015.04.29 17:23:111397AUDCAD_bllsellin0.070.9657014000.000.000.004 952.85SAS117-00001393<08>2-1.44.32
2015.04.30 00:35:581398AUDCAD_bllbuyout0.010.9594214010.00-0.51-5.034 947.31tp 0.95942
2015.04.30 00:35:581399AUDCAD_bllbuyout0.010.9594214020.00-0.51-3.944 942.86tp 0.95942
2015.04.30 00:35:581400AUDCAD_bllbuyout0.010.9594214030.00-0.51-2.854 939.50tp 0.95942
2015.04.30 00:35:581401AUDCAD_bllbuyout0.010.9594214040.00-0.51-1.744 937.25tp 0.95942
2015.04.30 00:35:581402AUDCAD_bllbuyout0.020.9594214050.00-1.03-0.704 935.52tp 0.95942
2015.04.30 00:35:581403AUDCAD_bllbuyout0.030.9594214060.00-1.533.824 937.81tp 0.95942
2015.04.30 00:35:581404AUDCAD_bllbuyout0.050.9594214070.00-2.5615.684 950.93tp 0.95942
2015.04.30 00:35:581405AUDCAD_bllbuyout0.070.9594214080.00-2.6936.584 984.82tp 0.95942
2015.04.30 09:00:001406AUDCAD_bllbuyin0.010.9604214090.000.000.004 984.82SAS117-00000000<01>2-1.44.32
2015.04.30 09:06:221407AUDCAD_bllbuyin0.010.9591114100.000.000.004 984.82SAS117-00001409<02>2-1.44.32
2015.04.30 10:17:081408AUDCAD_bllbuyin0.010.9577614110.000.000.004 984.82SAS117-00001409<03>2-1.44.32
2015.04.30 10:24:351409AUDCAD_bllbuyin0.010.9564514120.000.000.004 984.82SAS117-00001409<04>2-1.44.32
2015.04.30 11:01:371410AUDCAD_bllbuyin0.020.9548414130.000.000.004 984.82SAS117-00001409<05>2-1.44.32
2015.04.30 13:36:031411AUDCAD_bllbuyin0.030.9529414140.000.000.004 984.82SAS117-00001409<06>2-1.44.32
2015.04.30 15:31:201412AUDCAD_bllbuyin0.050.9498714150.000.000.004 984.82SAS117-00001409<07>2-1.44.32
2015.04.30 17:58:501413AUDCAD_bllsellout0.010.9555214160.000.00-4.054 980.77tp 0.95549
2015.04.30 17:58:501414AUDCAD_bllsellout0.010.9555214170.000.00-2.974 977.80tp 0.95549
2015.04.30 17:58:501415AUDCAD_bllsellout0.010.9555214180.000.00-1.854 975.95tp 0.95549
2015.04.30 17:58:501416AUDCAD_bllsellout0.010.9555214190.000.00-0.774 975.18tp 0.95549
2015.04.30 17:58:501417AUDCAD_bllsellout0.020.9555214200.000.001.124 976.30tp 0.95549
2015.04.30 17:58:501418AUDCAD_bllsellout0.030.9555214210.000.006.394 982.69tp 0.95549
2015.04.30 17:58:501419AUDCAD_bllsellout0.050.9555214220.000.0023.335 006.02tp 0.95549
2015.05.01 20:00:001420AUDCAD_bllbuyin0.010.9524614230.000.000.005 006.02SAS117-00000000<01>2-1.44.32
2015.05.01 23:42:351421AUDCAD_bllsellout0.010.9542814240.000.001.495 007.51tp 0.95426
2015.05.04 04:00:021422AUDCAD_bllbuyin0.010.9509114250.000.000.005 007.51SAS117-00000000<01>2-1.44.32
2015.05.04 04:30:011423AUDCAD_bllsellout0.010.9527814260.000.001.545 009.05tp 0.95271
2015.05.04 04:30:311424AUDCAD_bllbuyin0.010.9532214270.000.000.005 009.05SAS117-00000000<01>2-1.44.32
2015.05.04 04:47:141425AUDCAD_bllbuyin0.010.9507114280.000.000.005 009.05SAS117-00001427<02>2-1.44.32
2015.05.04 12:38:461426AUDCAD_bllbuyin0.010.9494114290.000.000.005 009.05SAS117-00001427<03>2-1.44.32
2015.05.04 14:23:061427AUDCAD_bllbuyin0.010.9480914300.000.000.005 009.05SAS117-00001427<04>2-1.44.32
2015.05.05 07:34:141428AUDCAD_bllsellout0.010.9522914310.000.05-0.775 008.33tp 0.95209
2015.05.05 07:34:141429AUDCAD_bllsellout0.010.9522914320.000.051.305 009.68tp 0.95209
2015.05.05 07:34:141430AUDCAD_bllsellout0.010.9522914330.000.052.385 012.11tp 0.95209
2015.05.05 07:34:141431AUDCAD_bllsellout0.010.9522914340.000.053.475 015.63tp 0.95209
2015.05.06 09:00:001432AUDCAD_bllbuyin0.010.9583014350.000.000.005 015.63SAS117-00000000<01>2-1.44.32
2015.05.06 10:16:191433AUDCAD_bllsellout0.010.9601014360.000.001.495 017.12tp 0.96010
2015.05.06 18:00:001434AUDCAD_bllbuyin0.010.9596914370.000.000.005 017.12SAS117-00000000<01>2-1.44.32
2015.05.06 19:03:191435AUDCAD_bllsellout0.010.9615014380.000.001.515 018.63tp 0.96149
2015.05.07 15:00:001436AUDCAD_bllsellin0.010.9607714390.000.000.005 018.63SAS117-00000000<01>2-1.44.32
2015.05.07 15:04:271437AUDCAD_bllsellin0.010.9620814400.000.000.005 018.63SAS117-00001439<02>2-1.44.32
2015.05.07 21:17:351438AUDCAD_bllbuyout0.010.9595914410.000.000.975 019.60tp 0.95963
2015.05.07 21:17:351439AUDCAD_bllbuyout0.010.9595914420.000.002.055 021.65tp 0.95963
2015.05.08 06:00:001440AUDCAD_bllbuyin0.010.9547214430.000.000.005 021.65SAS117-00000000<01>2-1.44.32
2015.05.08 07:37:171441AUDCAD_bllsellout0.010.9567314440.000.001.665 023.31tp 0.95652
2015.05.11 15:00:011442AUDCAD_bllbuyin0.010.9571414450.000.000.005 023.31SAS117-00000000<01>2-1.44.32
2015.05.11 15:26:591443AUDCAD_bllbuyin0.010.9558314460.000.000.005 023.31SAS117-00001445<02>2-1.44.32
2015.05.11 17:22:481444AUDCAD_bllbuyin0.010.9544714470.000.000.005 023.31SAS117-00001445<03>2-1.44.32
2015.05.12 05:29:161445AUDCAD_bllsellout0.010.9575714480.000.050.365 023.72tp 0.95755
2015.05.12 05:29:161446AUDCAD_bllsellout0.010.9575714490.000.051.445 025.21tp 0.95755
2015.05.12 05:29:161447AUDCAD_bllsellout0.010.9575714500.000.052.565 027.82tp 0.95755
2015.05.12 09:00:001448AUDCAD_bllsellin0.010.9584914510.000.000.005 027.82SAS117-00000000<01>2-1.44.32
2015.05.12 09:27:511449AUDCAD_bllsellin0.010.9597914520.000.000.005 027.82SAS117-00001451<02>2-1.44.32
2015.05.12 13:03:541450AUDCAD_bllsellin0.010.9611614530.000.000.005 027.82SAS117-00001451<03>2-1.44.32
2015.05.12 17:11:381451AUDCAD_bllbuyout0.010.9580114540.000.000.405 028.22tp 0.95801
2015.05.12 17:11:381452AUDCAD_bllbuyout0.010.9580114550.000.001.485 029.70tp 0.95801
2015.05.12 17:11:381453AUDCAD_bllbuyout0.010.9580114560.000.002.625 032.32tp 0.95801
2015.05.14 09:00:001454AUDCAD_bllbuyin0.010.9690714570.000.000.005 032.32SAS117-00000000<01>2-1.44.32
2015.05.14 09:06:431455AUDCAD_bllbuyin0.010.9677614580.000.000.005 032.32SAS117-00001457<02>2-1.44.32
2015.05.14 10:31:191456AUDCAD_bllbuyin0.010.9664214590.000.000.005 032.32SAS117-00001457<03>2-1.44.32
2015.05.14 10:49:341457AUDCAD_bllbuyin0.010.9650614600.000.000.005 032.32SAS117-00001457<04>2-1.44.32
2015.05.14 15:20:481458AUDCAD_bllsellout0.010.9688914610.000.00-0.155 032.17tp 0.96888
2015.05.14 15:20:481459AUDCAD_bllsellout0.010.9688914620.000.000.955 033.12tp 0.96888
2015.05.14 15:20:481460AUDCAD_bllsellout0.010.9688914630.000.002.075 035.19tp 0.96888
2015.05.14 15:20:481461AUDCAD_bllsellout0.010.9688914640.000.003.205 038.39tp 0.96888
2015.05.14 16:00:001462AUDCAD_bllsellin0.010.9686114650.000.000.005 038.39SAS117-00000000<01>2-1.44.32
2015.05.14 16:20:341463AUDCAD_bllsellin0.010.9699514660.000.000.005 038.39SAS117-00001465<02>2-1.44.32
2015.05.14 17:14:481464AUDCAD_bllbuyout0.010.9674814670.000.000.955 039.34tp 0.96748
2015.05.14 17:14:481465AUDCAD_bllbuyout0.010.9674814680.000.002.075 041.41tp 0.96748
2015.05.18 09:00:001466AUDCAD_bllbuyin0.010.9639414690.000.000.005 041.41SAS117-00000000<01>2-1.44.32
2015.05.18 10:17:021467AUDCAD_bllbuyin0.010.9626214700.000.000.005 041.41SAS117-00001469<02>2-1.44.32
2015.05.18 12:03:161468AUDCAD_bllsellout0.010.9650814710.000.000.955 042.36tp 0.96508
2015.05.18 12:03:161469AUDCAD_bllsellout0.010.9650814720.000.002.045 044.40tp 0.96508
2015.05.18 16:00:001470AUDCAD_bllsellin0.010.9658614730.000.000.005 044.40SAS117-00000000<01>2-1.44.32
2015.05.18 16:18:061471AUDCAD_bllsellin0.010.9671814740.000.000.005 044.40SAS117-00001473<02>2-1.44.32
2015.05.18 16:26:531472AUDCAD_bllsellin0.010.9685414750.000.000.005 044.40SAS117-00001473<03>2-1.44.32
2015.05.18 17:38:521473AUDCAD_bllsellin0.010.9698714760.000.000.005 044.40SAS117-00001473<04>2-1.44.32
2015.05.18 17:59:071474AUDCAD_bllsellin0.020.9714914770.000.000.005 044.40SAS117-00001473<05>2-1.44.32
2015.05.19 18:30:371475AUDCAD_bllbuyout0.010.9670914780.00-0.13-1.015 043.26tp 0.96711
2015.05.19 18:30:371476AUDCAD_bllbuyout0.010.9670914790.00-0.130.075 043.20tp 0.96711
2015.05.19 18:30:371477AUDCAD_bllbuyout0.010.9670914800.00-0.131.195 044.26tp 0.96711
2015.05.19 18:30:371478AUDCAD_bllbuyout0.010.9670914810.00-0.132.275 046.40tp 0.96711
2015.05.19 18:30:371479AUDCAD_bllbuyout0.020.9670914820.00-0.257.205 053.35tp 0.96711
2015.05.21 11:00:001480AUDCAD_bllbuyin0.010.9623014830.000.000.005 053.35SAS117-00000000<01>2-1.44.32
2015.05.21 15:30:111481AUDCAD_bllsellout0.010.9641314840.000.001.505 054.85tp 0.96410
2015.05.22 15:00:001482AUDCAD_bllbuyin0.010.9624114850.000.000.005 054.85SAS117-00000000<01>2-1.44.32
2015.05.22 15:36:101483AUDCAD_bllbuyin0.010.9610914860.000.000.005 054.85SAS117-00001485<02>2-1.44.32
2015.05.22 20:31:021484AUDCAD_bllsellout0.010.9635514870.000.000.935 055.78tp 0.96355
2015.05.22 20:31:021485AUDCAD_bllsellout0.010.9635514880.000.002.005 057.78tp 0.96355
2015.05.25 08:00:011486AUDCAD_bllsellin0.010.9619914890.000.000.005 057.78SAS117-00000000<01>2-1.44.32
2015.05.25 15:50:091487AUDCAD_bllsellin0.010.9633014900.000.000.005 057.78SAS117-00001489<02>2-1.44.32
2015.05.26 07:24:041488AUDCAD_bllsellin0.010.9646514910.000.000.005 057.78SAS117-00001489<03>2-1.44.32
2015.05.26 10:00:001489AUDCAD_bllbuyin0.010.9623114920.000.000.005 057.78SAS117-00000000<01>2-1.44.32
2015.05.26 10:17:301490AUDCAD_bllbuyout0.010.9614014930.00-0.130.485 058.13tp 0.96140
2015.05.26 10:17:301491AUDCAD_bllbuyout0.010.9614014940.00-0.131.545 059.54tp 0.96140
2015.05.26 10:17:301492AUDCAD_bllbuyout0.010.9614014950.000.002.635 062.17tp 0.96140
2015.05.26 10:18:011493AUDCAD_bllbuyin0.010.9605614960.000.000.005 062.17SAS117-00001492<02>2-1.44.32
2015.05.26 12:09:371494AUDCAD_bllsellout0.010.9632514970.000.000.765 062.93tp 0.96324
2015.05.26 12:09:371495AUDCAD_bllsellout0.010.9632514980.000.002.185 065.11tp 0.96324
2015.05.26 23:00:001496AUDCAD_bllbuyin0.010.9611214990.000.000.005 065.11SAS117-00000000<01>2-1.44.32
2015.05.27 03:45:481497AUDCAD_bllsellout0.010.9628715000.000.051.415 066.57tp 0.96286
2015.05.28 09:00:001498AUDCAD_bllsellin0.010.9592915010.000.000.005 066.57SAS117-00000000<01>2-1.44.32
2015.05.28 10:02:481499AUDCAD_bllbuyout0.010.9574715020.000.001.465 068.03tp 0.95749
2015.05.28 23:00:001500AUDCAD_bllbuyin0.010.9511515030.000.000.005 068.03SAS117-00000000<01>2-1.44.32
2015.05.29 04:04:511501AUDCAD_bllbuyin0.010.9498415040.000.000.005 068.03SAS117-00001503<02>2-1.44.32
2015.05.29 05:07:261502AUDCAD_bllsellout0.010.9522815050.000.050.915 068.99tp 0.95226
2015.05.29 05:07:261503AUDCAD_bllsellout0.010.9522815060.000.001.965 070.95tp 0.95226
2015.06.01 05:00:001504AUDCAD_bllsellin0.010.9534515070.000.000.005 070.95SAS117-00000000<01>2-1.44.32
2015.06.01 09:47:271505AUDCAD_bllsellin0.010.9547615080.000.000.005 070.95SAS117-00001507<02>2-1.44.32
2015.06.01 13:29:541506AUDCAD_bllbuyout0.010.9522615090.000.000.955 071.90tp 0.95231
2015.06.01 13:29:541507AUDCAD_bllbuyout0.010.9522615100.000.002.005 073.90tp 0.95231
2015.06.01 21:00:001508AUDCAD_bllbuyin0.010.9536815110.000.000.005 073.90SAS117-00000000<01>2-1.44.32
2015.06.01 21:40:581509AUDCAD_bllbuyin0.010.9523515120.000.000.005 073.90SAS117-00001511<02>2-1.44.32
2015.06.02 03:00:001510AUDCAD_bllsellin0.010.9536315130.000.000.005 073.90SAS117-00000000<01>2-1.44.32
2015.06.02 03:17:531511AUDCAD_bllsellout0.010.9547915140.000.050.895 074.84tp 0.95475
2015.06.02 03:17:531512AUDCAD_bllsellout0.010.9547915150.000.051.955 076.84tp 0.95475
2015.06.02 03:18:021513AUDCAD_bllsellin0.010.9549415160.000.000.005 076.84SAS117-00001513<02>2-1.44.32
2015.06.02 04:40:171514AUDCAD_bllsellin0.010.9562515170.000.000.005 076.84SAS117-00001513<03>2-1.44.32
2015.06.02 07:31:011515AUDCAD_bllsellin0.010.9579115180.000.000.005 076.84SAS117-00001513<04>2-1.44.32
2015.06.02 07:46:461516AUDCAD_bllsellin0.020.9595215190.000.000.005 076.84SAS117-00001513<05>2-1.44.32
2015.06.02 08:23:391517AUDCAD_bllsellin0.030.9614415200.000.000.005 076.84SAS117-00001513<06>2-1.44.32
2015.06.02 16:17:221518AUDCAD_bllsellin0.050.9640015210.000.000.005 076.84SAS117-00001513<07>2-1.44.32
2015.06.03 04:31:021519AUDCAD_bllsellin0.070.9671915220.000.000.005 076.84SAS117-00001513<08>2-1.44.32
2015.06.03 15:36:021520AUDCAD_bllsellin0.120.9699915230.000.000.005 076.84SAS117-00001513<09>2-1.44.32
2015.06.04 03:00:001521AUDCAD_bllbuyin0.010.9681315240.000.000.005 076.84SAS117-00000000<01>2-1.44.32
2015.06.04 11:36:041533AUDCAD_bllbuyin0.010.9653015260.000.000.005 076.84SAS117-00001524<03>2-1.44.32
2015.06.04 04:31:531522AUDCAD_bllbuyin0.010.9640015270.000.000.005 076.84SAS117-00001524<04>2-1.44.32
2015.06.04 04:33:581523AUDCAD_bllbuyout0.010.9630015280.00-0.49-7.525 068.83tp 0.96300
2015.06.04 04:33:581524AUDCAD_bllbuyout0.010.9630015290.00-0.49-6.475 061.87tp 0.96300
2015.06.04 04:33:581525AUDCAD_bllbuyout0.010.9630015300.00-0.49-5.425 055.96tp 0.96300
2015.06.04 04:33:581526AUDCAD_bllbuyout0.010.9630015310.00-0.49-4.085 051.39tp 0.96300
2015.06.04 04:33:581527AUDCAD_bllbuyout0.020.9630015320.00-0.99-5.595 044.81tp 0.96300
2015.06.04 04:33:581528AUDCAD_bllbuyout0.030.9630015330.00-1.48-3.765 039.57tp 0.96300
2015.06.04 04:33:581529AUDCAD_bllbuyout0.050.9630015340.00-2.474.015 041.11tp 0.96300
2015.06.04 04:33:581530AUDCAD_bllbuyout0.070.9630015350.00-2.6023.545 062.05tp 0.96300
2015.06.04 04:33:581531AUDCAD_bllbuyout0.120.9630015360.00-4.4567.315 124.91tp 0.96300
2015.06.04 04:37:191532AUDCAD_bllbuyin0.020.9622815370.000.000.005 124.91SAS117-00001524<05>2-1.44.32
2015.06.04 17:00:021534AUDCAD_bllbuyin0.030.9603515380.000.000.005 124.91SAS117-00001524<06>2-1.44.32
2015.06.04 17:54:371535AUDCAD_bllbuyin0.050.9581515390.000.000.005 124.91SAS117-00001524<07>2-1.44.32
2015.06.04 23:00:001536AUDCAD_bllsellin0.010.9605615400.000.000.005 124.91SAS117-00000000<01>2-1.44.32
2015.06.05 04:54:101537AUDCAD_bllsellin0.010.9618815410.000.000.005 124.91SAS117-00001540<02>2-1.44.32
2015.06.05 11:03:221538AUDCAD_bllsellout0.010.9628015420.000.05-4.265 120.70tp 0.96280
2015.06.05 11:03:221539AUDCAD_bllsellout0.010.9628015430.000.05-2.005 118.75tp 0.96280
2015.06.05 11:03:221540AUDCAD_bllsellout0.010.9628015440.000.05-0.965 117.84tp 0.96280
2015.06.05 11:03:221541AUDCAD_bllsellout0.020.9628015450.000.100.835 118.77tp 0.96280
2015.06.05 11:03:221542AUDCAD_bllsellout0.030.9628015460.000.155.875 124.79tp 0.96280
2015.06.05 11:03:221543AUDCAD_bllsellout0.050.9628015470.000.2618.565 143.61tp 0.96280
2015.06.05 11:24:061544AUDCAD_bllsellin0.010.9631815480.000.000.005 143.61SAS117-00001540<03>2-1.44.32
2015.06.05 13:58:091545AUDCAD_bllsellin0.010.9645215490.000.000.005 143.61SAS117-00001540<04>2-1.44.32
2015.06.05 15:30:031546AUDCAD_bllbuyout0.010.9573115500.00-0.122.615 146.10tp 0.96070
2015.06.05 15:30:031547AUDCAD_bllbuyout0.010.9573115510.000.003.675 149.77tp 0.96070
2015.06.05 15:30:031548AUDCAD_bllbuyout0.010.9573115520.000.004.715 154.48tp 0.96070
2015.06.05 15:30:031549AUDCAD_bllbuyout0.010.9573115530.000.005.785 160.26tp 0.96070
2015.06.08 03:00:001550AUDCAD_bllsellin0.010.9490815540.000.000.005 160.26SAS117-00000000<01>2-1.44.32
2015.06.08 04:59:201551AUDCAD_bllsellin0.010.9504315550.000.000.005 160.26SAS117-00001554<02>2-1.44.32
2015.06.08 15:34:321552AUDCAD_bllbuyout0.010.9479615560.000.000.905 161.16tp 0.94796
2015.06.08 15:34:321553AUDCAD_bllbuyout0.010.9479615570.000.001.995 163.15tp 0.94796
2015.06.09 00:04:301554AUDCAD_bllsellin0.010.9550015580.000.000.005 163.15SAS117-00000000<01>2-1.44.32
2015.06.09 04:35:381555AUDCAD_bllsellin0.010.9563815590.000.000.005 163.15SAS117-00001558<02>2-1.44.32
2015.06.09 06:51:261556AUDCAD_bllbuyout0.010.9538515600.000.000.935 164.08tp 0.95389
2015.06.09 06:51:261557AUDCAD_bllbuyout0.010.9538515610.000.002.045 166.12tp 0.95389
2015.06.11 03:00:001558AUDCAD_bllbuyin0.010.9490415620.000.000.005 166.12SAS117-00000000<01>2-1.44.32
2015.06.11 03:23:091559AUDCAD_bllbuyin0.010.9477315630.000.000.005 166.12SAS117-00001562<02>2-1.44.32
2015.06.11 04:30:031560AUDCAD_bllsellout0.010.9505815640.000.001.255 167.37tp 0.95019
2015.06.11 04:30:031561AUDCAD_bllsellout0.010.9505815650.000.002.325 169.69tp 0.95019
2015.06.11 04:31:081562AUDCAD_bllbuyin0.010.9549715660.000.000.005 169.69SAS117-00000000<01>2-1.44.32
2015.06.11 04:54:161563AUDCAD_bllbuyin0.010.9536615670.000.000.005 169.69SAS117-00001566<02>2-1.44.32
2015.06.11 08:40:221564AUDCAD_bllbuyin0.010.9523315680.000.000.005 169.69SAS117-00001566<03>2-1.44.32
2015.06.11 13:20:501565AUDCAD_bllbuyin0.010.9510215690.000.000.005 169.69SAS117-00001566<04>2-1.44.32
2015.06.12 01:00:001566AUDCAD_bllsellin0.010.9534515700.000.000.005 169.69SAS117-00000000<01>2-1.44.32
2015.06.12 03:29:311567AUDCAD_bllbuyout0.010.9516315710.000.001.485 171.17tp 0.95165
2015.06.12 09:42:331568AUDCAD_bllbuyin0.020.9493815720.000.000.005 171.17SAS117-00001566<05>2-1.44.32
2015.06.12 11:49:541569AUDCAD_bllbuyin0.030.9474515730.000.000.005 171.17SAS117-00001566<06>2-1.44.32
2015.06.12 17:25:321570AUDCAD_bllsellout0.010.9521315740.000.05-2.305 168.92tp 0.95212
2015.06.12 17:25:321571AUDCAD_bllsellout0.010.9521315750.000.05-1.245 167.73tp 0.95212
2015.06.12 17:25:321572AUDCAD_bllsellout0.010.9521315760.000.05-0.165 167.62tp 0.95212
2015.06.12 17:25:321573AUDCAD_bllsellout0.010.9521315770.000.050.905 168.57tp 0.95212
2015.06.12 17:25:321574AUDCAD_bllsellout0.020.9521315780.000.004.465 173.03tp 0.95212
2015.06.12 17:25:321575AUDCAD_bllsellout0.030.9521315790.000.0011.385 184.41tp 0.95212
2015.06.15 13:00:001576AUDCAD_bllsellin0.010.9536615800.000.000.005 184.41SAS117-00000000<01>2-1.44.32
2015.06.15 13:48:431577AUDCAD_bllsellin0.010.9550015810.000.000.005 184.41SAS117-00001580<02>2-1.44.32
2015.06.15 14:33:321578AUDCAD_bllsellin0.010.9563015820.000.000.005 184.41SAS117-00001580<03>2-1.44.32
2015.06.15 15:09:421579AUDCAD_bllsellin0.010.9576115830.000.000.005 184.41SAS117-00001580<04>2-1.44.32
2015.06.15 16:23:121580AUDCAD_bllsellin0.020.9592715840.000.000.005 184.41SAS117-00001580<05>2-1.44.32
2015.06.15 20:53:571581AUDCAD_bllbuyout0.010.9550515850.000.00-1.135 183.28tp 0.95505
2015.06.15 20:53:571582AUDCAD_bllbuyout0.010.9550515860.000.00-0.045 183.24tp 0.95505
2015.06.15 20:53:571583AUDCAD_bllbuyout0.010.9550515870.000.001.025 184.26tp 0.95505
2015.06.15 20:53:571584AUDCAD_bllbuyout0.010.9550515880.000.002.085 186.34tp 0.95505
2015.06.15 20:53:571585AUDCAD_bllbuyout0.020.9550515890.000.006.865 193.20tp 0.95505
2015.06.16 03:00:001586AUDCAD_bllbuyin0.010.9555615900.000.000.005 193.20SAS117-00000000<01>2-1.44.32
2015.06.16 04:03:551587AUDCAD_bllsellout0.010.9573815910.000.001.485 194.68tp 0.95736
2015.06.16 09:00:001588AUDCAD_bllbuyin0.010.9548915920.000.000.005 194.68SAS117-00000000<01>2-1.44.32
2015.06.16 11:34:151589AUDCAD_bllbuyin0.010.9535715930.000.000.005 194.68SAS117-00001592<02>2-1.44.32
2015.06.16 15:40:491590AUDCAD_bllsellout0.010.9561415940.000.001.015 195.69tp 0.95603
2015.06.16 15:40:491591AUDCAD_bllsellout0.010.9561415950.000.002.085 197.77tp 0.95603
2015.06.16 16:00:001592AUDCAD_bllsellin0.010.9558815960.000.000.005 197.77SAS117-00000000<01>2-1.44.32
2015.06.16 20:57:191593AUDCAD_bllbuyout0.010.9540815970.000.001.465 199.23tp 0.95408
2015.06.18 08:00:001594AUDCAD_bllbuyin0.010.9445615980.000.000.005 199.23SAS117-00000000<01>2-1.44.32
2015.06.18 09:17:551595AUDCAD_bllsellout0.010.9463615990.000.001.475 200.70tp 0.94636
2015.06.19 18:00:001596AUDCAD_bllsellin0.010.9525816000.000.000.005 200.70SAS117-00000000<01>2-1.44.32
2015.06.22 03:56:291597AUDCAD_bllsellin0.010.9539016010.000.000.005 200.70SAS117-00001600<02>2-1.44.32
2015.06.22 13:26:051598AUDCAD_bllbuyout0.010.9513516020.00-0.131.005 201.57tp 0.95136
2015.06.22 13:26:051599AUDCAD_bllbuyout0.010.9513516030.000.002.085 203.65tp 0.95136
2015.06.23 13:00:001600AUDCAD_bllbuyin0.010.9526316040.000.000.005 203.65SAS117-00000000<01>2-1.44.32
2015.06.23 15:07:461601AUDCAD_bllbuyin0.010.9513216050.000.000.005 203.65SAS117-00001604<02>2-1.44.32
2015.06.23 15:40:241602AUDCAD_bllbuyin0.010.9499716060.000.000.005 203.65SAS117-00001604<03>2-1.44.32
2015.06.23 18:00:281603AUDCAD_bllsellout0.010.9531216070.000.000.405 204.05tp 0.95311
2015.06.23 18:00:281604AUDCAD_bllsellout0.010.9531216080.000.001.465 205.51tp 0.95311
2015.06.23 18:00:281605AUDCAD_bllsellout0.010.9531216090.000.002.555 208.06tp 0.95311
2015.06.24 08:00:001606AUDCAD_bllbuyin0.010.9520416100.000.000.005 208.06SAS117-00000000<01>2-1.44.32
2015.06.24 11:00:001607AUDCAD_bllsellin0.010.9533316110.000.000.005 208.06SAS117-00000000<01>2-1.44.32
2015.06.24 11:37:181608AUDCAD_bllsellout0.010.9539516120.000.001.565 209.62tp 0.95384
2015.06.24 12:41:541609AUDCAD_bllbuyout0.010.9514416130.000.001.545 211.16tp 0.95153
2015.06.24 20:00:001610AUDCAD_bllsellin0.010.9545916140.000.000.005 211.16SAS117-00000000<01>2-1.44.32
2015.06.25 03:36:221611AUDCAD_bllsellin0.010.9559016150.000.000.005 211.16SAS117-00001614<02>2-1.44.32
2015.06.25 04:16:431612AUDCAD_bllsellin0.010.9572116160.000.000.005 211.16SAS117-00001614<03>2-1.44.32
2015.06.25 06:30:411613AUDCAD_bllsellin0.010.9585216170.000.000.005 211.16SAS117-00001614<04>2-1.44.32
2015.06.25 16:37:561614AUDCAD_bllbuyout0.010.9546316180.00-0.37-0.035 210.76tp 0.95464
2015.06.25 16:37:561615AUDCAD_bllbuyout0.010.9546316190.000.001.035 211.79tp 0.95464
2015.06.25 16:37:561616AUDCAD_bllbuyout0.010.9546316200.000.002.095 213.88tp 0.95464
2015.06.25 16:37:561617AUDCAD_bllbuyout0.010.9546316210.000.003.155 217.03tp 0.95464
2015.06.26 05:00:011618AUDCAD_bllbuyin0.010.9526416220.000.000.005 217.03SAS117-00000000<01>2-1.44.32
2015.06.26 10:04:091619AUDCAD_bllbuyin0.010.9513416230.000.000.005 217.03SAS117-00001622<02>2-1.44.32
2015.06.26 13:12:511620AUDCAD_bllbuyin0.010.9500016240.000.000.005 217.03SAS117-00001622<03>2-1.44.32
2015.06.26 14:32:101621AUDCAD_bllbuyin0.010.9486816250.000.000.005 217.03SAS117-00001622<04>2-1.44.32
2015.06.26 14:59:161622AUDCAD_bllbuyin0.020.9470016260.000.000.005 217.03SAS117-00001622<05>2-1.44.32
2015.06.26 17:20:341623AUDCAD_bllbuyin0.030.9450816270.000.000.005 217.03SAS117-00001622<06>2-1.44.32
2015.06.26 20:29:521624AUDCAD_bllbuyin0.050.9428416280.000.000.005 217.03SAS117-00001622<07>2-1.44.32
2015.06.29 00:11:561625AUDCAD_bllbuyin0.070.9401416290.000.000.005 217.03SAS117-00001622<08>2-1.44.32
2015.06.29 04:00:001626AUDCAD_bllsellin0.010.9418416300.000.000.005 217.03SAS117-00000000<01>2-1.44.32
2015.06.29 04:48:531627AUDCAD_bllsellin0.010.9431616310.000.000.005 217.03SAS117-00001630<02>2-1.44.32
2015.06.29 05:09:021628AUDCAD_bllsellin0.010.9444716320.000.000.005 217.03SAS117-00001630<03>2-1.44.32
2015.06.29 05:09:351629AUDCAD_bllsellout0.010.9459316330.000.05-5.445 211.64tp 0.94590
2015.06.29 05:09:351630AUDCAD_bllsellout0.010.9459316340.000.05-4.395 207.30tp 0.94590
2015.06.29 05:09:351631AUDCAD_bllsellout0.010.9459316350.000.05-3.305 204.05tp 0.94590
2015.06.29 05:09:351632AUDCAD_bllsellout0.010.9459316360.000.05-2.235 201.87tp 0.94590
2015.06.29 05:09:351633AUDCAD_bllsellout0.020.9459316370.000.10-1.735 200.24tp 0.94590
2015.06.29 05:09:351634AUDCAD_bllsellout0.030.9459316380.000.162.075 202.47tp 0.94590
2015.06.29 05:09:351635AUDCAD_bllsellout0.050.9459316390.000.2612.525 215.25tp 0.94590
2015.06.29 05:09:351636AUDCAD_bllsellout0.070.9459316400.000.0032.855 248.10tp 0.94590
2015.06.29 05:11:221637AUDCAD_bllsellin0.010.9464316410.000.000.005 248.10SAS117-00001630<04>2-1.44.32
2015.06.29 05:22:251638AUDCAD_bllsellin0.020.9480416420.000.000.005 248.10SAS117-00001630<05>2-1.44.32
2015.06.29 08:07:001639AUDCAD_bllbuyout0.010.9435216430.000.00-1.365 246.74tp 0.94353
2015.06.29 08:07:001640AUDCAD_bllbuyout0.010.9435216440.000.00-0.295 246.45tp 0.94353
2015.06.29 08:07:001641AUDCAD_bllbuyout0.010.9435216450.000.000.775 247.22tp 0.94353
2015.06.29 08:07:001642AUDCAD_bllbuyout0.010.9435216460.000.002.365 249.58tp 0.94353
2015.06.29 08:07:001643AUDCAD_bllbuyout0.020.9435216470.000.007.335 256.91tp 0.94353
2015.06.30 05:00:001644AUDCAD_bllsellin0.010.9529416480.000.000.005 256.91SAS117-00000000<01>2-1.44.32
2015.06.30 07:13:171645AUDCAD_bllbuyout0.010.9511116490.000.001.485 258.39tp 0.95114
2015.06.30 08:00:011646AUDCAD_bllbuyin0.010.9516716500.000.000.005 258.39SAS117-00000000<01>2-1.44.32
2015.06.30 11:45:501647AUDCAD_bllsellout0.010.9534816510.000.001.465 259.85tp 0.95347
2015.06.30 14:00:001648AUDCAD_bllbuyin0.010.9507416520.000.000.005 259.85SAS117-00000000<01>2-1.44.32
2015.06.30 15:30:011649AUDCAD_bllsellout0.010.9536316530.000.002.335 262.18tp 0.95254
2015.07.01 01:01:051650AUDCAD_bllbuyin0.010.9627716540.000.000.005 262.18SAS117-00000000<01>2-1.44.32
2015.07.01 01:38:041651AUDCAD_bllbuyin0.010.9613716550.000.000.005 262.18SAS117-00001654<02>2-1.44.32
2015.07.01 02:30:221652AUDCAD_bllbuyin0.010.9600416560.000.000.005 262.18SAS117-00001654<03>2-1.44.32
2015.07.01 03:59:571653AUDCAD_bllsellout0.010.9634416570.000.000.545 262.72tp 0.96319
2015.07.01 03:59:571654AUDCAD_bllsellout0.010.9634416580.000.001.665 264.38tp 0.96319
2015.07.01 03:59:571655AUDCAD_bllsellout0.010.9634416590.000.002.725 267.10tp 0.96319
2015.07.01 20:00:001656AUDCAD_bllsellin0.010.9624616600.000.000.005 267.10SAS117-00000000<01>2-1.44.32
2015.07.01 20:49:101657AUDCAD_bllsellin0.010.9637716610.000.000.005 267.10SAS117-00001660<02>2-1.44.32
2015.07.02 04:43:091658AUDCAD_bllbuyout0.010.9608416620.00-0.371.295 268.02tp 0.96084
2015.07.02 04:43:091659AUDCAD_bllbuyout0.010.9608416630.00-0.372.335 269.98tp 0.96084
2015.07.08 08:00:041660AUDCAD_bllbuyin0.010.9428316640.000.000.005 269.98SAS117-00000000<01>2-1.44.32
2015.07.08 09:14:291661AUDCAD_bllbuyin0.010.9415116650.000.000.005 269.98SAS117-00001664<02>2-1.44.32
2015.07.08 13:22:241662AUDCAD_bllsellout0.010.9439916660.000.000.915 270.89tp 0.94397
2015.07.08 13:22:241663AUDCAD_bllsellout0.010.9439916670.000.001.955 272.84tp 0.94397
2015.07.09 10:00:001664AUDCAD_bllsellin0.010.9506716680.000.000.005 272.84SAS117-00000000<01>2-1.44.32
2015.07.09 11:58:181665AUDCAD_bllbuyout0.010.9488716690.000.001.415 274.25tp 0.94887
2015.07.10 03:00:001666AUDCAD_bllsellin0.010.9480216700.000.000.005 274.25SAS117-00000000<01>2-1.44.32
2015.07.10 03:55:391667AUDCAD_bllsellin0.010.9493316710.000.000.005 274.25SAS117-00001670<02>2-1.44.32
2015.07.10 04:07:391668AUDCAD_bllsellin0.010.9506416720.000.000.005 274.25SAS117-00001670<03>2-1.44.32
2015.07.10 10:24:111669AUDCAD_bllbuyout0.010.9475316730.000.000.395 274.64tp 0.94753
2015.07.10 10:24:111670AUDCAD_bllbuyout0.010.9475316740.000.001.425 276.06tp 0.94753
2015.07.10 10:24:111671AUDCAD_bllbuyout0.010.9475316750.000.002.455 278.51tp 0.94753
2015.07.14 01:02:021672AUDCAD_bllbuyin0.010.9433516760.000.000.005 278.51SAS117-00000000<01>2-1.44.32
2015.07.14 04:30:061673AUDCAD_bllsellout0.010.9452416770.000.001.485 279.99tp 0.94515
2015.07.15 00:13:101674AUDCAD_bllbuyin0.010.9489116780.000.000.005 279.99SAS117-00000000<01>2-1.44.32
2015.07.15 04:52:401675AUDCAD_bllsellout0.010.9507116790.000.001.415 281.40tp 0.95071
2015.07.22 05:00:001676AUDCAD_bllbuyin0.010.9596916800.000.000.005 281.40SAS117-00000000<01>2-1.44.32
2015.07.22 05:12:031677AUDCAD_bllbuyin0.010.9583216810.000.000.005 281.40SAS117-00001680<02>2-1.44.32
2015.07.22 06:05:041678AUDCAD_bllbuyin0.010.9570116820.000.000.005 281.40SAS117-00001680<03>2-1.44.32
2015.07.22 06:44:431679AUDCAD_bllsellout0.010.9601616830.000.000.365 281.76tp 0.96014
2015.07.22 06:44:431680AUDCAD_bllsellout0.010.9601616840.000.001.425 283.18tp 0.96014
2015.07.22 06:44:431681AUDCAD_bllsellout0.010.9601616850.000.002.435 285.61tp 0.96014
2015.07.22 23:00:001682AUDCAD_bllsellin0.010.9614516860.000.000.005 285.61SAS117-00000000<01>2-1.44.32
2015.07.23 04:00:001683AUDCAD_bllbuyin0.010.9602216870.000.000.005 285.61SAS117-00000000<01>2-1.44.32
2015.07.23 06:30:261684AUDCAD_bllsellout0.010.9620216880.000.001.385 286.99tp 0.96202
2015.07.23 10:30:321685AUDCAD_bllsellin0.010.9628416890.000.000.005 286.99SAS117-00001686<02>2-1.44.32
2015.07.23 15:30:011686AUDCAD_bllbuyout0.010.9598616900.00-0.351.235 287.87tp 0.96012
2015.07.23 15:30:011687AUDCAD_bllbuyout0.010.9598616910.000.002.305 290.17tp 0.96012
2015.07.27 06:00:001688AUDCAD_bllsellin0.010.9504816920.000.000.005 290.17SAS117-00000000<01>2-1.44.32
2015.07.27 09:35:001689AUDCAD_bllbuyout0.010.9486716930.000.001.395 291.56tp 0.94868
2015.07.28 00:09:441690AUDCAD_bllbuyin0.010.9480116940.000.000.005 291.56SAS117-00000000<01>2-1.44.32
2015.07.28 04:00:021691AUDCAD_bllsellin0.010.9490916950.000.000.005 291.56SAS117-00000000<01>2-1.44.32
2015.07.28 04:19:051692AUDCAD_bllbuyout0.010.9472716960.000.001.405 292.96tp 0.94729
2015.07.28 04:19:051693AUDCAD_bllsellin0.010.9470216970.000.000.005 292.96SAS117-00000000<01>2-1.44.32
2015.07.28 04:28:081694AUDCAD_bllbuyin0.010.9466816980.000.000.005 292.96SAS117-00001694<02>2-1.44.32
2015.07.28 05:24:221695AUDCAD_bllsellin0.010.9483316990.000.000.005 292.96SAS117-00001697<02>2-1.44.32
2015.07.28 05:33:021696AUDCAD_bllsellout0.010.9491517000.000.000.885 293.84tp 0.94915
2015.07.28 05:33:021697AUDCAD_bllsellout0.010.9491517010.000.001.905 295.74tp 0.94915
2015.07.28 05:33:061698AUDCAD_bllsellin0.010.9496417020.000.000.005 295.74SAS117-00001697<03>2-1.44.32
2015.07.28 05:39:131699AUDCAD_bllsellin0.010.9510517030.000.000.005 295.74SAS117-00001697<04>2-1.44.32
2015.07.28 08:13:571700AUDCAD_bllsellin0.020.9526517040.000.000.005 295.74SAS117-00001697<05>2-1.44.32
2015.07.28 17:52:141701AUDCAD_bllbuyout0.010.9484217050.000.00-1.085 294.66tp 0.94842
2015.07.28 17:52:141702AUDCAD_bllbuyout0.010.9484217060.000.00-0.075 294.59tp 0.94842
2015.07.28 17:52:141703AUDCAD_bllbuyout0.010.9484217070.000.000.945 295.53tp 0.94842
2015.07.28 17:52:141704AUDCAD_bllbuyout0.010.9484217080.000.002.025 297.55tp 0.94842
2015.07.28 17:52:141705AUDCAD_bllbuyout0.020.9484217090.000.006.515 304.06tp 0.94842
2015.07.29 06:00:031706AUDCAD_bllbuyin0.010.9483617100.000.000.005 304.06SAS117-00000000<01>2-1.44.32
2015.07.29 09:19:141707AUDCAD_bllbuyin0.010.9470517110.000.000.005 304.06SAS117-00001710<02>2-1.44.32
2015.07.29 14:06:091708AUDCAD_bllbuyin0.010.9457317120.000.000.005 304.06SAS117-00001710<03>2-1.44.32
2015.07.29 17:00:301709AUDCAD_bllsellin0.010.9476817130.000.000.005 304.06SAS117-00000000<01>2-1.44.32
2015.07.29 17:43:451710AUDCAD_bllbuyout0.010.9458617140.000.001.415 305.47tp 0.94588
2015.07.29 17:43:451711AUDCAD_bllsellin0.010.9456617150.000.000.005 305.47SAS117-00000000<01>2-1.44.32
2015.07.29 17:47:101712AUDCAD_bllbuyin0.010.9444217160.000.000.005 305.47SAS117-00001710<04>2-1.44.32
2015.07.29 17:47:551713AUDCAD_bllbuyout0.010.9437517170.000.001.485 306.95tp 0.94386
2015.07.29 17:48:251714AUDCAD_bllsellin0.010.9442017180.000.000.005 306.95SAS117-00000000<01>2-1.44.32
2015.07.29 17:58:291715AUDCAD_bllbuyin0.020.9427917190.000.000.005 306.95SAS117-00001710<05>2-1.44.32
2015.07.29 18:01:301716AUDCAD_bllbuyout0.010.9423617200.000.001.435 308.38tp 0.94240
2015.07.30 02:00:001717AUDCAD_bllsellin0.010.9452417210.000.000.005 308.38SAS117-00000000<01>2-1.44.32
2015.07.30 04:10:161718AUDCAD_bllsellin0.010.9465517220.000.000.005 308.38SAS117-00001721<02>2-1.44.32
2015.07.30 04:10:241719AUDCAD_bllsellout0.010.9468917230.000.15-1.135 307.40tp 0.94680
2015.07.30 04:10:241720AUDCAD_bllsellout0.010.9468917240.000.15-0.125 307.43tp 0.94680
2015.07.30 04:10:241721AUDCAD_bllsellout0.010.9468917250.000.150.905 308.48tp 0.94680
2015.07.30 04:10:241722AUDCAD_bllsellout0.010.9468917260.000.151.915 310.54tp 0.94680
2015.07.30 04:10:241723AUDCAD_bllsellout0.020.9468917270.000.306.335 317.17tp 0.94680
2015.07.30 04:11:031724AUDCAD_bllsellin0.010.9479917280.000.000.005 317.17SAS117-00001721<03>2-1.44.32
2015.07.30 11:00:001725AUDCAD_bllbuyin0.010.9467117290.000.000.005 317.17SAS117-00000000<01>2-1.44.32
2015.07.30 13:30:151726AUDCAD_bllbuyin0.010.9454017300.000.000.005 317.17SAS117-00001729<02>2-1.44.32
2015.07.30 13:50:271727AUDCAD_bllbuyout0.010.9447717310.000.000.365 317.53tp 0.94479
2015.07.30 13:50:271728AUDCAD_bllbuyout0.010.9447717320.000.001.375 318.90tp 0.94479
2015.07.30 13:50:271729AUDCAD_bllbuyout0.010.9447717330.000.002.485 321.38tp 0.94479
2015.07.30 14:00:481730AUDCAD_bllbuyin0.010.9440517340.000.000.005 321.38SAS117-00001729<03>2-1.44.32
2015.07.30 14:16:521731AUDCAD_bllbuyin0.010.9427317350.000.000.005 321.38SAS117-00001729<04>2-1.44.32
2015.07.30 16:48:161732AUDCAD_bllsellout0.010.9465317360.000.00-0.145 321.24tp 0.94652
2015.07.30 16:48:161733AUDCAD_bllsellout0.010.9465317370.000.000.875 322.11tp 0.94652
2015.07.30 16:48:161734AUDCAD_bllsellout0.010.9465317380.000.001.915 324.02tp 0.94652
2015.07.30 16:48:161735AUDCAD_bllsellout0.010.9465317390.000.002.925 326.94tp 0.94652
2015.07.31 07:00:001736AUDCAD_bllsellin0.010.9497017400.000.000.005 326.94SAS117-00000000<01>2-1.44.32
2015.07.31 10:11:321737AUDCAD_bllbuyout0.010.9479017410.000.001.385 328.32tp 0.94790
2015.08.03 05:00:001738AUDCAD_bllsellin0.010.9583417420.000.000.005 328.32SAS117-00000000<01>2-1.44.32
2015.08.03 10:07:411739AUDCAD_bllbuyout0.010.9565417430.000.001.375 329.69tp 0.95654
2015.08.03 12:00:011740AUDCAD_bllsellin0.010.9593817440.000.000.005 329.69SAS117-00000000<01>2-1.44.32
2015.08.03 14:03:441741AUDCAD_bllbuyout0.010.9575717450.000.001.385 331.07tp 0.95758
2015.08.05 08:00:001742AUDCAD_bllbuyin0.010.9705117460.000.000.005 331.07SAS117-00000000<01>2-1.44.32
2015.08.05 09:30:031743AUDCAD_bllbuyin0.010.9691817470.000.000.005 331.07SAS117-00001746<02>2-1.44.32
2015.08.05 11:05:221744AUDCAD_bllsellout0.010.9716617480.000.000.875 331.94tp 0.97165
2015.08.05 11:05:221745AUDCAD_bllsellout0.010.9716617490.000.001.885 333.82tp 0.97165
2015.08.06 16:00:001746AUDCAD_bllsellin0.010.9664817500.000.000.005 333.82SAS117-00000000<01>2-1.44.32
2015.08.06 19:21:551747AUDCAD_bllbuyout0.010.9646617510.000.001.395 335.21tp 0.96468
2015.08.06 23:00:011748AUDCAD_bllbuyin0.010.9630217520.000.000.005 335.21SAS117-00000000<01>2-1.44.32
2015.08.07 04:30:251749AUDCAD_bllsellout0.010.9648417530.000.051.395 336.65tp 0.96476
2015.08.07 14:00:011750AUDCAD_bllsellin0.010.9677817540.000.000.005 336.65SAS117-00000000<01>2-1.44.32
2015.08.07 15:22:571751AUDCAD_bllbuyout0.010.9659517550.000.001.405 338.05tp 0.96598
2015.08.10 11:00:001752AUDCAD_bllbuyin0.010.9710217560.000.000.005 338.05SAS117-00000000<01>2-1.44.32
2015.08.10 12:43:091753AUDCAD_bllbuyin0.010.9697117570.000.000.005 338.05SAS117-00001756<02>2-1.44.32
2015.08.10 13:59:581754AUDCAD_bllbuyin0.010.9683917580.000.000.005 338.05SAS117-00001756<03>2-1.44.32
2015.08.10 15:07:321755AUDCAD_bllbuyin0.010.9670817590.000.000.005 338.05SAS117-00001756<04>2-1.44.32
2015.08.10 19:25:091756AUDCAD_bllbuyin0.020.9654417600.000.000.005 338.05SAS117-00001756<05>2-1.44.32
2015.08.10 21:57:021757AUDCAD_bllbuyin0.030.9635217610.000.000.005 338.05SAS117-00001756<06>2-1.44.32
2015.08.11 04:23:241758AUDCAD_bllbuyin0.050.9613117620.000.000.005 338.05SAS117-00001756<07>2-1.44.32
2015.08.11 05:43:051759AUDCAD_bllbuyin0.070.9588017630.000.000.005 338.05SAS117-00001756<08>2-1.44.32
2015.08.11 08:53:361760AUDCAD_bllbuyin0.120.9559917640.000.000.005 338.05SAS117-00001756<09>2-1.44.32
2015.08.12 02:00:001761AUDCAD_bllsellin0.010.9582317650.000.000.005 338.05SAS117-00000000<01>2-1.44.32
2015.08.12 04:16:061762AUDCAD_bllbuyout0.010.9562817660.000.001.495 339.54tp 0.95643
2015.08.12 04:29:041763AUDCAD_bllbuyin0.190.9526917670.000.000.005 339.54SAS117-00001756<10>2-1.44.32
2015.08.12 22:00:001764AUDCAD_bllsellin0.010.9581217680.000.000.005 339.54SAS117-00000000<01>2-1.44.32
2015.08.13 02:33:301765AUDCAD_bllsellout0.010.9589417690.000.25-9.315 330.48tp 0.95894
2015.08.13 02:33:301766AUDCAD_bllsellout0.010.9589417700.000.25-8.305 322.43tp 0.95894
2015.08.13 02:33:301767AUDCAD_bllsellout0.010.9589417710.000.25-7.285 315.40tp 0.95894
2015.08.13 02:33:301768AUDCAD_bllsellout0.010.9589417720.000.25-6.275 309.38tp 0.95894
2015.08.13 02:33:301769AUDCAD_bllsellout0.020.9589417730.000.50-10.015 299.87tp 0.95894
2015.08.13 02:33:301770AUDCAD_bllsellout0.030.9589417740.000.74-10.585 290.03tp 0.95894
2015.08.13 02:33:301771AUDCAD_bllsellout0.050.9589417750.000.98-9.135 281.88tp 0.95894
2015.08.13 02:33:301772AUDCAD_bllsellout0.070.9589417760.001.380.755 284.01tp 0.95894
2015.08.13 02:33:301773AUDCAD_bllsellout0.120.9589417770.002.3727.275 313.65tp 0.95894
2015.08.13 02:33:301774AUDCAD_bllsellout0.190.9589417780.002.8191.485 407.94tp 0.95894
2015.08.13 04:17:451775AUDCAD_bllbuyout0.010.9557817790.00-0.361.805 409.38tp 0.95586
2015.08.13 10:00:001776AUDCAD_bllbuyin0.010.9567817800.000.000.005 409.38SAS117-00000000<01>2-1.44.32
2015.08.13 10:25:071777AUDCAD_bllbuyin0.010.9554517810.000.000.005 409.38SAS117-00001780<02>2-1.44.32
2015.08.13 11:00:351778AUDCAD_bllbuyin0.010.9541317820.000.000.005 409.38SAS117-00001780<03>2-1.44.32
2015.08.13 15:34:241779AUDCAD_bllsellout0.010.9572617830.000.000.375 409.75tp 0.95725
2015.08.13 15:34:241780AUDCAD_bllsellout0.010.9572617840.000.001.395 411.14tp 0.95725
2015.08.13 15:34:241781AUDCAD_bllsellout0.010.9572617850.000.002.405 413.54tp 0.95725
2015.08.14 20:00:001782AUDCAD_bllsellin0.010.9645717860.000.000.005 413.54SAS117-00000000<01>2-1.44.32
2015.08.14 22:29:221783AUDCAD_bllsellin0.010.9659017870.000.000.005 413.54SAS117-00001786<02>2-1.44.32
2015.08.17 08:50:511784AUDCAD_bllsellin0.010.9672117880.000.000.005 413.54SAS117-00001786<03>2-1.44.32
2015.08.18 08:00:001785AUDCAD_bllbuyin0.010.9649717890.000.000.005 413.54SAS117-00000000<01>2-1.44.32
2015.08.18 09:33:071786AUDCAD_bllbuyout0.010.9638217900.00-0.240.575 413.87tp 0.96384
2015.08.18 09:33:071787AUDCAD_bllbuyout0.010.9638217910.00-0.241.595 415.22tp 0.96384
2015.08.18 09:33:071788AUDCAD_bllbuyout0.010.9638217920.00-0.122.595 417.69tp 0.96384
2015.08.18 09:45:371789AUDCAD_bllbuyin0.010.9636517930.000.000.005 417.69SAS117-00001789<02>2-1.44.32
2015.08.18 11:23:481790AUDCAD_bllbuyin0.010.9623417940.000.000.005 417.69SAS117-00001789<03>2-1.44.32
2015.08.18 15:26:511791AUDCAD_bllbuyin0.010.9610117950.000.000.005 417.69SAS117-00001789<04>2-1.44.32
2015.08.18 15:38:171792AUDCAD_bllbuyin0.020.9594117960.000.000.005 417.69SAS117-00001789<05>2-1.44.32
2015.08.19 04:27:051793AUDCAD_bllbuyin0.030.9574917970.000.000.005 417.69SAS117-00001789<06>2-1.44.32
2015.08.19 12:00:001794AUDCAD_bllsellin0.010.9590417980.000.000.005 417.69SAS117-00000000<01>2-1.44.32
2015.08.19 13:23:131795AUDCAD_bllsellin0.010.9603517990.000.000.005 417.69SAS117-00001798<02>2-1.44.32
2015.08.19 17:44:061796AUDCAD_bllsellin0.010.9616918000.000.000.005 417.69SAS117-00001798<03>2-1.44.32
2015.08.19 18:01:041797AUDCAD_bllsellout0.010.9621918010.000.05-2.125 415.62tp 0.96212
2015.08.19 18:01:041798AUDCAD_bllsellout0.010.9621918020.000.05-1.115 414.56tp 0.96212
2015.08.19 18:01:041799AUDCAD_bllsellout0.010.9621918030.000.05-0.115 414.50tp 0.96212
2015.08.19 18:01:041800AUDCAD_bllsellout0.010.9621918040.000.050.905 415.45tp 0.96212
2015.08.19 18:01:041801AUDCAD_bllsellout0.020.9621918050.000.104.235 419.78tp 0.96212
2015.08.19 18:01:041802AUDCAD_bllsellout0.030.9621918060.000.0010.735 430.51tp 0.96212
2015.08.19 18:17:011803AUDCAD_bllsellin0.010.9630118070.000.000.005 430.51SAS117-00001798<04>2-1.44.32
2015.08.19 19:41:011804AUDCAD_bllsellin0.020.9646418080.000.000.005 430.51SAS117-00001798<05>2-1.44.32
2015.08.20 10:06:461805AUDCAD_bllbuyout0.010.9599818090.00-0.35-0.715 429.45tp 0.95998
2015.08.20 10:06:461806AUDCAD_bllbuyout0.010.9599818100.00-0.350.285 429.38tp 0.95998
2015.08.20 10:06:461807AUDCAD_bllbuyout0.010.9599818110.00-0.351.305 430.33tp 0.95998
2015.08.20 10:06:461808AUDCAD_bllbuyout0.010.9599818120.00-0.352.305 432.28tp 0.95998
2015.08.20 10:06:461809AUDCAD_bllbuyout0.020.9599818130.00-0.707.095 438.67tp 0.95998
2015.08.20 14:00:001810AUDCAD_bllsellin0.010.9609118140.000.000.005 438.67SAS117-00000000<01>2-1.44.32
2015.08.20 15:31:061811AUDCAD_bllbuyout0.010.9590918150.000.001.395 440.06tp 0.95911
2015.08.20 23:00:001812AUDCAD_bllbuyin0.010.9603718160.000.000.005 440.06SAS117-00000000<01>2-1.44.32
2015.08.21 03:01:511813AUDCAD_bllbuyin0.010.9590618170.000.000.005 440.06SAS117-00001816<02>2-1.44.32
2015.08.21 04:24:221814AUDCAD_bllbuyin0.010.9577618180.000.000.005 440.06SAS117-00001816<03>2-1.44.32
2015.08.21 04:46:021815AUDCAD_bllbuyin0.010.9553718190.000.000.005 440.06SAS117-00001816<04>2-1.44.32
2015.08.21 13:35:571816AUDCAD_bllsellout0.010.9599218200.000.05-0.345 439.77tp 0.95992
2015.08.21 13:35:571817AUDCAD_bllsellout0.010.9599218210.000.000.665 440.43tp 0.95992
2015.08.21 13:35:571818AUDCAD_bllsellout0.010.9599218220.000.001.655 442.08tp 0.95992
2015.08.21 13:35:571819AUDCAD_bllsellout0.010.9599218230.000.003.485 445.56tp 0.95992
2015.08.26 14:00:001820AUDCAD_bllsellin0.010.9484918240.000.000.005 445.56SAS117-00000000<01>2-1.44.32
2015.08.26 15:19:281821AUDCAD_bllbuyout0.010.9466818250.000.001.375 446.93tp 0.94669
2015.08.26 17:00:001822AUDCAD_bllbuyin0.010.9473718260.000.000.005 446.93SAS117-00000000<01>2-1.44.32
2015.08.26 17:54:331823AUDCAD_bllbuyin0.010.9460618270.000.000.005 446.93SAS117-00001826<02>2-1.44.32
2015.08.26 18:01:431824AUDCAD_bllbuyin0.010.9446718280.000.000.005 446.93SAS117-00001826<03>2-1.44.32
2015.08.26 18:33:001825AUDCAD_bllbuyin0.010.9432618290.000.000.005 446.93SAS117-00001826<04>2-1.44.32
2015.08.26 19:10:481826AUDCAD_bllbuyin0.020.9415418300.000.000.005 446.93SAS117-00001826<05>2-1.44.32
2015.08.26 20:48:431827AUDCAD_bllsellout0.010.9459118310.000.00-1.105 445.83tp 0.94587
2015.08.26 20:48:431828AUDCAD_bllsellout0.010.9459118320.000.00-0.115 445.72tp 0.94587
2015.08.26 20:48:431829AUDCAD_bllsellout0.010.9459118330.000.000.935 446.65tp 0.94587
2015.08.26 20:48:431830AUDCAD_bllsellout0.010.9459118340.000.001.995 448.64tp 0.94587
2015.08.26 20:48:431831AUDCAD_bllsellout0.020.9459118350.000.006.565 455.20tp 0.94587
2015.09.02 13:00:001832AUDCAD_bllbuyin0.010.9279518360.000.000.005 455.20SAS117-00000000<01>2-1.44.32
2015.09.02 16:40:311833AUDCAD_bllsellout0.010.9297618370.000.001.375 456.57tp 0.92975
2015.09.03 22:00:001834AUDCAD_bllbuyin0.010.9256118380.000.000.005 456.57SAS117-00000000<01>2-1.44.32
2015.09.04 01:01:201835AUDCAD_bllbuyin0.010.9242718390.000.000.005 456.57SAS117-00001838<02>2-1.44.32
2015.09.04 05:06:581836AUDCAD_bllbuyin0.010.9229718400.000.000.005 456.57SAS117-00001838<03>2-1.44.32
2015.09.04 05:26:071837AUDCAD_bllbuyin0.010.9216618410.000.000.005 456.57SAS117-00001838<04>2-1.44.32
2015.09.04 05:27:101838AUDCAD_bllbuyin0.020.9199518420.000.000.005 456.57SAS117-00001838<05>2-1.44.32
2015.09.04 13:34:101839AUDCAD_bllsellout0.010.9242318430.000.05-1.045 455.58tp 0.92419
2015.09.04 13:34:101840AUDCAD_bllsellout0.010.9242318440.000.00-0.035 455.55tp 0.92419
2015.09.04 13:34:101841AUDCAD_bllsellout0.010.9242318450.000.000.955 456.50tp 0.92419
2015.09.04 13:34:101842AUDCAD_bllsellout0.010.9242318460.000.001.945 458.44tp 0.92419
2015.09.04 13:34:101843AUDCAD_bllsellout0.020.9242318470.000.006.475 464.91tp 0.92419
2015.09.07 01:00:351844AUDCAD_bllbuyin0.010.9169518480.000.000.005 464.91SAS117-00000000<01>2-1.44.32
2015.09.07 01:21:041845AUDCAD_bllsellout0.010.9188018490.000.001.395 466.30tp 0.91875
2015.09.07 01:21:041846AUDCAD_bllbuyin0.010.9191718500.000.000.005 466.30SAS117-00000000<01>2-1.44.32
2015.09.07 01:34:081847AUDCAD_bllbuyin0.010.9178718510.000.000.005 466.30SAS117-00001850<02>2-1.44.32
2015.09.07 02:54:411848AUDCAD_bllsellout0.010.9203318520.000.000.875 467.17tp 0.92032
2015.09.07 02:54:411849AUDCAD_bllsellout0.010.9203318530.000.001.855 469.02tp 0.92032
2015.09.07 09:00:001850AUDCAD_bllbuyin0.010.9179618540.000.000.005 469.02SAS117-00000000<01>2-1.44.32
2015.09.07 10:57:221851AUDCAD_bllsellout0.010.9197718550.000.001.365 470.38tp 0.91976
2015.09.07 20:00:001852AUDCAD_bllsellin0.010.9223018560.000.000.005 470.38SAS117-00000000<01>2-1.44.32
2015.09.08 02:54:041853AUDCAD_bllsellin0.010.9236418570.000.000.005 470.38SAS117-00001856<02>2-1.44.32
2015.09.08 04:38:071854AUDCAD_bllsellin0.010.9258318580.000.000.005 470.38SAS117-00001856<03>2-1.44.32
2015.09.08 10:14:001855AUDCAD_bllsellin0.010.9271418590.000.000.005 470.38SAS117-00001856<04>2-1.44.32
2015.09.08 14:00:001856AUDCAD_bllbuyin0.010.9249618600.000.000.005 470.38SAS117-00000000<01>2-1.44.32
2015.09.08 15:01:281857AUDCAD_bllbuyin0.010.9236518610.000.000.005 470.38SAS117-00001860<02>2-1.44.32
2015.09.08 16:05:011858AUDCAD_bllsellout0.010.9261418620.000.000.895 471.27tp 0.92611
2015.09.08 16:05:011859AUDCAD_bllsellout0.010.9261418630.000.001.885 473.15tp 0.92611
2015.09.08 19:52:131860AUDCAD_bllsellin0.020.9287418640.000.000.005 473.15SAS117-00001856<05>2-1.44.32
2015.09.09 04:51:051861AUDCAD_bllsellin0.030.9306718650.000.000.005 473.15SAS117-00001856<06>2-1.44.32
2015.09.09 16:19:291862AUDCAD_bllsellin0.050.9329118660.000.000.005 473.15SAS117-00001856<07>2-1.44.32
2015.09.09 17:06:331863AUDCAD_bllbuyout0.010.9276118670.00-0.24-4.035 468.88tp 0.92762
2015.09.09 17:06:331864AUDCAD_bllbuyout0.010.9276118680.00-0.12-3.015 465.75tp 0.92762
2015.09.09 17:06:331865AUDCAD_bllbuyout0.010.9276118690.00-0.12-1.355 464.28tp 0.92762
2015.09.09 17:06:331866AUDCAD_bllbuyout0.010.9276118700.00-0.12-0.365 463.80tp 0.92762
2015.09.09 17:06:331867AUDCAD_bllbuyout0.020.9276118710.00-0.231.725 465.29tp 0.92762
2015.09.09 17:06:331868AUDCAD_bllbuyout0.030.9276118720.000.006.975 472.26tp 0.92762
2015.09.09 17:06:331869AUDCAD_bllbuyout0.050.9276118730.000.0020.125 492.38tp 0.92762
2015.09.10 00:07:571870AUDCAD_bllsellin0.010.9271718740.000.000.005 492.38SAS117-00000000<01>2-1.44.32
2015.09.10 02:28:231871AUDCAD_bllbuyout0.010.9253518750.000.001.375 493.75tp 0.92537
2015.09.10 19:00:001872AUDCAD_bllsellin0.010.9367318760.000.000.005 493.75SAS117-00000000<01>2-1.44.32
2015.09.10 19:25:291873AUDCAD_bllbuyout0.010.9349118770.000.001.385 495.13tp 0.93493
2015.09.10 19:25:291874AUDCAD_bllsellin0.010.9345918780.000.000.005 495.13SAS117-00000000<01>2-1.44.32
2015.09.10 20:41:591875AUDCAD_bllsellin0.010.9359118790.000.000.005 495.13SAS117-00001878<02>2-1.44.32
2015.09.10 23:44:121876AUDCAD_bllsellin0.010.9372318800.000.000.005 495.13SAS117-00001878<03>2-1.44.32
2015.09.11 09:20:071877AUDCAD_bllbuyout0.010.9339218810.00-0.120.515 495.52tp 0.93396
2015.09.11 09:20:071878AUDCAD_bllbuyout0.010.9339218820.00-0.121.505 496.90tp 0.93396
2015.09.11 09:20:071879AUDCAD_bllbuyout0.010.9339218830.00-0.122.505 499.28tp 0.93396
2015.09.16 02:00:001880AUDCAD_bllbuyin0.010.9451718840.000.000.005 499.28SAS117-00000000<01>2-1.44.32
2015.09.16 03:00:031881AUDCAD_bllbuyin0.010.9438518850.000.000.005 499.28SAS117-00001884<02>2-1.44.32
2015.09.16 09:26:231882AUDCAD_bllsellout0.010.9463418860.000.000.885 500.16tp 0.94631
2015.09.16 09:26:231883AUDCAD_bllsellout0.010.9463418870.000.001.885 502.04tp 0.94631
2015.09.21 17:00:301884AUDCAD_bllsellin0.010.9457018880.000.000.005 502.04SAS117-00000000<01>2-1.44.32
2015.09.21 19:00:261885AUDCAD_bllbuyout0.010.9438818890.000.001.375 503.41tp 0.94390
2015.09.22 08:00:001886AUDCAD_bllbuyin0.010.9437118900.000.000.005 503.41SAS117-00000000<01>2-1.44.32
2015.09.22 09:03:241887AUDCAD_bllsellout0.010.9455118910.000.001.365 504.77tp 0.94551
2015.09.22 15:00:001888AUDCAD_bllbuyin0.010.9406318920.000.000.005 504.77SAS117-00000000<01>2-1.44.32
2015.09.22 16:08:381889AUDCAD_bllbuyin0.010.9392918930.000.000.005 504.77SAS117-00001892<02>2-1.44.32
2015.09.22 17:12:101890AUDCAD_bllbuyin0.010.9379818940.000.000.005 504.77SAS117-00001892<03>2-1.44.32
2015.09.23 04:46:241891AUDCAD_bllbuyin0.010.9362118950.000.000.005 504.77SAS117-00001892<04>2-1.44.32
2015.09.23 04:59:291892AUDCAD_bllbuyin0.020.9345818960.000.000.005 504.77SAS117-00001892<05>2-1.44.32
2015.09.23 17:59:191893AUDCAD_bllbuyin0.030.9326718970.000.000.005 504.77SAS117-00001892<06>2-1.44.32
2015.09.24 05:00:001894AUDCAD_bllsellin0.010.9336918980.000.000.005 504.77SAS117-00000000<01>2-1.44.32
2015.09.24 05:45:011895AUDCAD_bllbuyout0.010.9318618990.000.001.375 506.14tp 0.93189
2015.09.24 05:45:011896AUDCAD_bllsellin0.010.9316319000.000.000.005 506.14SAS117-00000000<01>2-1.44.32
2015.09.24 07:10:151897AUDCAD_bllsellin0.010.9329319010.000.000.005 506.14SAS117-00001900<02>2-1.44.32
2015.09.24 09:45:241898AUDCAD_bllbuyout0.010.9304719020.000.000.875 507.01tp 0.93048
2015.09.24 09:45:241899AUDCAD_bllbuyout0.010.9304719030.000.001.855 508.86tp 0.93048
2015.09.24 09:45:251900AUDCAD_bllbuyin0.050.9304619040.000.000.005 508.86SAS117-00001892<07>2-1.44.32
2015.09.24 10:38:041901AUDCAD_bllbuyin0.070.9279119050.000.000.005 508.86SAS117-00001892<08>2-1.44.32
2015.09.24 15:56:171902AUDCAD_bllsellout0.010.9335919060.000.19-5.255 503.80tp 0.93357
2015.09.24 15:56:171903AUDCAD_bllsellout0.010.9335919070.000.19-4.255 499.74tp 0.93357
2015.09.24 15:56:171904AUDCAD_bllsellout0.010.9335919080.000.19-3.275 496.66tp 0.93357
2015.09.24 15:56:171905AUDCAD_bllsellout0.010.9335919090.000.14-1.955 494.85tp 0.93357
2015.09.24 15:56:171906AUDCAD_bllsellout0.020.9335919100.000.29-1.485 493.66tp 0.93357
2015.09.24 15:56:171907AUDCAD_bllsellout0.030.9335919110.000.432.065 496.15tp 0.93357
2015.09.24 15:56:171908AUDCAD_bllsellout0.050.9335919120.000.0011.675 507.82tp 0.93357
2015.09.24 15:56:171909AUDCAD_bllsellout0.070.9335919130.000.0029.645 537.46tp 0.93357
2015.09.28 06:00:001910AUDCAD_bllsellin0.010.9373819140.000.000.005 537.46SAS117-00000000<01>2-1.44.32
2015.09.28 07:12:231911AUDCAD_bllbuyout0.010.9354219150.000.001.475 538.93tp 0.93558
2015.10.01 08:00:081912AUDCAD_bllsellin0.010.9381419160.000.000.005 538.93SAS117-00000000<01>2-1.44.32
2015.10.01 16:11:131913AUDCAD_bllbuyout0.010.9363019170.000.001.395 540.32tp 0.93634
2015.10.02 21:00:001914AUDCAD_bllbuyin0.010.9274819180.000.000.005 540.32SAS117-00000000<01>2-1.44.32
2015.10.05 01:47:081915AUDCAD_bllsellout0.010.9292519190.000.051.345 541.71tp 0.92922
2015.10.06 23:00:001916AUDCAD_bllsellin0.010.9342819200.000.000.005 541.71SAS117-00000000<01>2-1.44.32
2015.10.07 07:36:351917AUDCAD_bllsellin0.010.9355919210.000.000.005 541.71SAS117-00001920<02>2-1.44.32
2015.10.07 09:58:101918AUDCAD_bllsellin0.010.9369319220.000.000.005 541.71SAS117-00001920<03>2-1.44.32
2015.10.07 13:14:471919AUDCAD_bllsellin0.010.9382619230.000.000.005 541.71SAS117-00001920<04>2-1.44.32
2015.10.07 15:14:141920AUDCAD_bllsellin0.020.9398619240.000.000.005 541.71SAS117-00001920<05>2-1.44.32
2015.10.07 21:37:011921AUDCAD_bllsellin0.030.9417819250.000.000.005 541.71SAS117-00001920<06>2-1.44.32
2015.10.08 06:45:181922AUDCAD_bllbuyout0.010.9366419260.00-0.47-1.815 539.43tp 0.93664
2015.10.08 06:45:181923AUDCAD_bllbuyout0.010.9366419270.00-0.35-0.805 538.28tp 0.93664
2015.10.08 06:45:181924AUDCAD_bllbuyout0.010.9366419280.00-0.350.225 538.15tp 0.93664
2015.10.08 06:45:181925AUDCAD_bllbuyout0.010.9366419290.00-0.351.245 539.04tp 0.93664
2015.10.08 06:45:181926AUDCAD_bllbuyout0.020.9366419300.00-0.714.935 543.26tp 0.93664
2015.10.08 06:45:181927AUDCAD_bllbuyout0.030.9366419310.00-1.0611.805 554.00tp 0.93664
2015.10.09 02:00:001928AUDCAD_bllbuyin0.010.9438919320.000.000.005 554.00SAS117-00000000<01>2-1.44.32
2015.10.09 09:25:231929AUDCAD_bllsellout0.010.9457219330.000.001.415 555.41tp 0.94569
2015.10.12 16:00:001930AUDCAD_bllsellin0.010.9533819340.000.000.005 555.41SAS117-00000000<01>2-1.44.32
2015.10.12 17:58:291931AUDCAD_bllsellin0.010.9547219350.000.000.005 555.41SAS117-00001934<02>2-1.44.32
2015.10.12 18:23:381932AUDCAD_bllsellin0.010.9560419360.000.000.005 555.41SAS117-00001934<03>2-1.44.32
2015.10.12 20:31:261933AUDCAD_bllsellin0.010.9573719370.000.000.005 555.41SAS117-00001934<04>2-1.44.32
2015.10.13 04:00:011934AUDCAD_bllbuyin0.010.9553719380.000.000.005 555.41SAS117-00000000<01>2-1.44.32
2015.10.13 05:08:561935AUDCAD_bllbuyin0.010.9540619390.000.000.005 555.41SAS117-00001938<02>2-1.44.32
2015.10.13 05:10:001936AUDCAD_bllbuyout0.010.9534119400.00-0.12-0.025 555.27tp 0.95342
2015.10.13 05:10:001937AUDCAD_bllbuyout0.010.9534119410.00-0.121.005 556.15tp 0.95342
2015.10.13 05:10:001938AUDCAD_bllbuyout0.010.9534119420.00-0.122.025 558.05tp 0.95342
2015.10.13 05:10:001939AUDCAD_bllbuyout0.010.9534119430.00-0.123.045 560.97tp 0.95342
2015.10.13 05:25:301940AUDCAD_bllbuyin0.010.9527019440.000.000.005 560.97SAS117-00001938<03>2-1.44.32
2015.10.13 14:49:371941AUDCAD_bllbuyin0.010.9513919450.000.000.005 560.97SAS117-00001938<04>2-1.44.32
2015.10.13 16:13:551942AUDCAD_bllbuyin0.020.9497319460.000.000.005 560.97SAS117-00001938<05>2-1.44.32
2015.10.13 17:57:341943AUDCAD_bllbuyin0.030.9478219470.000.000.005 560.97SAS117-00001938<06>2-1.44.32
2015.10.13 18:42:091944AUDCAD_bllbuyin0.050.9455919480.000.000.005 560.97SAS117-00001938<07>2-1.44.32
2015.10.14 00:24:581945AUDCAD_bllbuyin0.070.9430519490.000.000.005 560.97SAS117-00001938<08>2-1.44.32
2015.10.14 00:41:401946AUDCAD_bllbuyin0.120.9402519500.000.000.005 560.97SAS117-00001938<09>2-1.44.32
2015.10.14 16:00:271947AUDCAD_bllsellout0.010.9462819510.000.05-6.995 554.03tp 0.94628
2015.10.14 16:00:271948AUDCAD_bllsellout0.010.9462819520.000.05-5.985 548.10tp 0.94628
2015.10.14 16:00:271949AUDCAD_bllsellout0.010.9462819530.000.05-4.935 543.22tp 0.94628
2015.10.14 16:00:271950AUDCAD_bllsellout0.010.9462819540.000.05-3.935 539.34tp 0.94628
2015.10.14 16:00:271951AUDCAD_bllsellout0.020.9462819550.000.10-5.305 534.14tp 0.94628
2015.10.14 16:00:271952AUDCAD_bllsellout0.030.9462819560.000.15-3.555 530.74tp 0.94628
2015.10.14 16:00:271953AUDCAD_bllsellout0.050.9462819570.000.252.655 533.64tp 0.94628
2015.10.14 16:00:271954AUDCAD_bllsellout0.070.9462819580.000.0017.385 551.02tp 0.94628
2015.10.14 16:00:271955AUDCAD_bllsellout0.120.9462819590.000.0055.625 606.64tp 0.94628
2015.10.16 06:00:001956AUDCAD_bllbuyin0.010.9399019600.000.000.005 606.64SAS117-00000000<01>2-1.44.32
2015.10.16 06:12:511957AUDCAD_bllbuyin0.010.9385819610.000.000.005 606.64SAS117-00001960<02>2-1.44.32
2015.10.16 17:04:371958AUDCAD_bllbuyin0.010.9372719620.000.000.005 606.64SAS117-00001960<03>2-1.44.32
2015.10.19 05:00:001959AUDCAD_bllsellout0.010.9406919630.000.050.615 607.30tp 0.94032
2015.10.19 05:00:001960AUDCAD_bllsellout0.010.9406919640.000.051.635 608.98tp 0.94032
2015.10.19 05:00:001961AUDCAD_bllsellout0.010.9406919650.000.052.645 611.67tp 0.94032
2015.10.19 16:00:001962AUDCAD_bllbuyin0.010.9406619660.000.000.005 611.67SAS117-00000000<01>2-1.44.32
2015.10.19 18:29:281963AUDCAD_bllsellout0.010.9424919670.000.001.415 613.08tp 0.94246
2015.10.20 08:00:011964AUDCAD_bllsellin0.010.9474519680.000.000.005 613.08SAS117-00000000<01>2-1.44.32
2015.10.20 16:03:441965AUDCAD_bllbuyout0.010.9456219690.000.001.415 614.49tp 0.94565
2015.10.21 03:00:011966AUDCAD_bllsellin0.010.9436919700.000.000.005 614.49SAS117-00000000<01>2-1.44.32
2015.10.21 08:51:521967AUDCAD_bllbuyout0.010.9418419710.000.001.435 615.92tp 0.94189
2015.10.21 12:00:001968AUDCAD_bllbuyin0.010.9394419720.000.000.005 615.92SAS117-00000000<01>2-1.44.32
2015.10.21 17:02:081969AUDCAD_bllsellout0.010.9412419730.000.001.385 617.30tp 0.94124
2015.10.22 13:00:001970AUDCAD_bllsellin0.010.9471719740.000.000.005 617.30SAS117-00000000<01>2-1.44.32
2015.10.22 15:29:341971AUDCAD_bllbuyout0.010.9453519750.000.001.395 618.69tp 0.94537
2015.10.22 16:00:001972AUDCAD_bllbuyin0.010.9459619760.000.000.005 618.69SAS117-00000000<01>2-1.44.32
2015.10.22 16:35:321973AUDCAD_bllsellout0.010.9478619770.000.001.455 620.14tp 0.94776
2015.10.22 16:36:021974AUDCAD_bllbuyin0.010.9474319780.000.000.005 620.14SAS117-00000000<01>2-1.44.32
2015.10.22 18:05:421975AUDCAD_bllbuyin0.010.9460819790.000.000.005 620.14SAS117-00001978<02>2-1.44.32
2015.10.22 18:24:461976AUDCAD_bllbuyin0.010.9447819800.000.000.005 620.14SAS117-00001978<03>2-1.44.32
2015.10.23 02:18:231977AUDCAD_bllbuyin0.010.9434619810.000.000.005 620.14SAS117-00001978<04>2-1.44.32
2015.10.23 04:16:441978AUDCAD_bllsellout0.010.9471919820.000.05-0.185 620.01tp 0.94719
2015.10.23 04:16:441979AUDCAD_bllsellout0.010.9471919830.000.050.855 620.91tp 0.94719
2015.10.23 04:16:441980AUDCAD_bllsellout0.010.9471919840.000.051.845 622.80tp 0.94719
2015.10.23 04:16:441981AUDCAD_bllsellout0.010.9471919850.000.002.855 625.65tp 0.94719
2015.10.26 07:00:021982AUDCAD_bllsellin0.010.9545419860.000.000.005 625.65SAS117-00000000<01>2-1.44.32
2015.10.26 13:55:061983AUDCAD_bllbuyout0.010.9527419870.000.001.375 627.02tp 0.95274
2015.10.26 17:00:301984AUDCAD_bllsellin0.010.9542219880.000.000.005 627.02SAS117-00000000<01>2-1.44.32
2015.10.26 20:34:551985AUDCAD_bllbuyout0.010.9524119890.000.001.385 628.40tp 0.95242
2015.10.26 21:00:001986AUDCAD_bllbuyin0.010.9531519900.000.000.005 628.40SAS117-00000000<01>2-1.44.32
2015.10.27 11:01:581987AUDCAD_bllsellout0.010.9548919910.000.051.325 629.77tp 0.95489
2015.10.28 13:00:001988AUDCAD_bllbuyin0.010.9431619920.000.000.005 629.77SAS117-00000000<01>2-1.44.32
2015.10.28 16:45:561989AUDCAD_bllbuyin0.010.9418219930.000.000.005 629.77SAS117-00001992<02>2-1.44.32
2015.10.28 17:25:451990AUDCAD_bllbuyin0.010.9404919940.000.000.005 629.77SAS117-00001992<03>2-1.44.32
2015.10.28 18:12:161991AUDCAD_bllbuyin0.010.9391619950.000.000.005 629.77SAS117-00001992<04>2-1.44.32
2015.10.28 20:04:201992AUDCAD_bllbuyin0.020.9375419960.000.000.005 629.77SAS117-00001992<05>2-1.44.32
2015.10.28 21:02:201993AUDCAD_bllbuyin0.030.9354719970.000.000.005 629.77SAS117-00001992<06>2-1.44.32
2015.10.29 06:00:141994AUDCAD_bllsellin0.010.9378419980.000.000.005 629.77SAS117-00000000<01>2-1.44.32
2015.10.29 07:12:501995AUDCAD_bllsellin0.010.9391519990.000.000.005 629.77SAS117-00001998<02>2-1.44.32
2015.10.29 10:19:521996AUDCAD_bllsellout0.010.9400720000.000.15-2.345 627.58tp 0.94007
2015.10.29 10:19:521997AUDCAD_bllsellout0.010.9400720010.000.15-1.325 626.41tp 0.94007
2015.10.29 10:19:521998AUDCAD_bllsellout0.010.9400720020.000.15-0.325 626.24tp 0.94007
2015.10.29 10:19:521999AUDCAD_bllsellout0.010.9400720030.000.150.695 627.08tp 0.94007
2015.10.29 10:19:522000AUDCAD_bllsellout0.020.9400720040.000.293.835 631.20tp 0.94007
2015.10.29 10:19:522001AUDCAD_bllsellout0.030.9400720050.000.4410.455 642.09tp 0.94007
2015.10.29 10:43:092002AUDCAD_bllsellin0.010.9404620060.000.000.005 642.09SAS117-00001998<03>2-1.44.32
2015.10.29 12:10:472003AUDCAD_bllbuyout0.010.9373320070.000.000.395 642.48tp 0.93735
2015.10.29 12:10:472004AUDCAD_bllbuyout0.010.9373320080.000.001.385 643.86tp 0.93735
2015.10.29 12:10:472005AUDCAD_bllbuyout0.010.9373320090.000.002.375 646.23tp 0.93735
2015.11.03 02:00:002006AUDCAD_bllsellin0.010.9370420100.000.000.005 646.23SAS117-00000000<01>2-1.44.32
2015.11.03 03:00:542007AUDCAD_bllsellin0.010.9383720110.000.000.005 646.23SAS117-00002010<02>2-1.44.32
2015.11.03 05:29:492008AUDCAD_bllbuyout0.010.9352320120.000.001.385 647.61tp 0.93591
2015.11.03 05:29:492009AUDCAD_bllbuyout0.010.9352320130.000.002.405 650.01tp 0.93591
2015.11.03 13:00:042010AUDCAD_bllbuyin0.010.9408320140.000.000.005 650.01SAS117-00000000<01>2-1.44.32
2015.11.03 18:05:372011AUDCAD_bllbuyin0.010.9395120150.000.000.005 650.01SAS117-00002014<02>2-1.44.32
2015.11.04 00:08:582012AUDCAD_bllbuyin0.010.9381520160.000.000.005 650.01SAS117-00002014<03>2-1.44.32
2015.11.04 04:21:462013AUDCAD_bllsellout0.010.9412620170.000.050.335 650.39tp 0.94125
2015.11.04 04:21:462014AUDCAD_bllsellout0.010.9412620180.000.051.345 651.78tp 0.94125
2015.11.04 04:21:462015AUDCAD_bllsellout0.010.9412620190.000.002.385 654.16tp 0.94125
2015.11.05 05:00:002016AUDCAD_bllsellin0.010.9403820200.000.000.005 654.16SAS117-00000000<01>2-1.44.32
2015.11.05 09:00:002017AUDCAD_bllbuyin0.010.9394420210.000.000.005 654.16SAS117-00000000<01>2-1.44.32
2015.11.05 10:12:262018AUDCAD_bllbuyout0.010.9385520220.000.001.395 655.55tp 0.93858
2015.11.05 11:04:192019AUDCAD_bllbuyin0.010.9381420230.000.000.005 655.55SAS117-00002021<02>2-1.44.32
2015.11.05 15:20:052020AUDCAD_bllsellout0.010.9405920240.000.000.875 656.42tp 0.94059
2015.11.05 15:20:052021AUDCAD_bllsellout0.010.9405920250.000.001.865 658.28tp 0.94059
2015.11.09 04:00:002022AUDCAD_bllsellin0.010.9367420260.000.000.005 658.28SAS117-00000000<01>2-1.44.32
2015.11.09 07:52:552023AUDCAD_bllsellin0.010.9381020270.000.000.005 658.28SAS117-00002026<02>2-1.44.32
2015.11.09 15:08:152024AUDCAD_bllbuyout0.010.9356220280.000.000.855 659.13tp 0.93562
2015.11.09 15:08:152025AUDCAD_bllbuyout0.010.9356220290.000.001.875 661.00tp 0.93562
2015.11.10 16:00:022026AUDCAD_bllbuyin0.010.9347720300.000.000.005 661.00SAS117-00000000<01>2-1.44.32
2015.11.10 16:23:562027AUDCAD_bllbuyin0.010.9334420310.000.000.005 661.00SAS117-00002030<02>2-1.44.32
2015.11.10 16:49:462028AUDCAD_bllbuyin0.010.9321220320.000.000.005 661.00SAS117-00002030<03>2-1.44.32
2015.11.11 03:00:362029AUDCAD_bllsellout0.010.9352020330.000.050.325 661.37tp 0.93518
2015.11.11 03:00:362030AUDCAD_bllsellout0.010.9352020340.000.051.335 662.75tp 0.93518
2015.11.11 03:00:362031AUDCAD_bllsellout0.010.9352020350.000.052.325 665.12tp 0.93518
2015.11.12 10:00:002032AUDCAD_bllsellin0.010.9475020360.000.000.005 665.12SAS117-00000000<01>2-1.44.32
2015.11.12 14:21:352033AUDCAD_bllsellin0.010.9488220370.000.000.005 665.12SAS117-00002036<02>2-1.44.32
2015.11.12 15:49:572034AUDCAD_bllbuyout0.010.9463520380.000.000.865 665.98tp 0.94636
2015.11.12 15:49:572035AUDCAD_bllbuyout0.010.9463520390.000.001.865 667.84tp 0.94636
2015.11.12 15:49:572036AUDCAD_bllsellin0.010.9461520400.000.000.005 667.84SAS117-00000000<01>2-1.44.32
2015.11.12 16:33:452037AUDCAD_bllsellin0.010.9475120410.000.000.005 667.84SAS117-00002040<02>2-1.44.32
2015.11.13 07:11:532038AUDCAD_bllsellin0.010.9488420420.000.000.005 667.84SAS117-00002040<03>2-1.44.32
2015.11.16 15:00:002039AUDCAD_bllbuyin0.010.9456820430.000.000.005 667.84SAS117-00000000<01>2-1.44.32
2015.11.16 19:29:542040AUDCAD_bllbuyout0.010.9454220440.00-0.240.555 668.15tp 0.94545
2015.11.16 19:29:542041AUDCAD_bllbuyout0.010.9454220450.00-0.241.575 669.48tp 0.94545
2015.11.16 19:29:542042AUDCAD_bllbuyout0.010.9454220460.00-0.122.565 671.92tp 0.94545
2015.11.17 09:14:502043AUDCAD_bllbuyin0.010.9443120470.000.000.005 671.92SAS117-00002043<02>2-1.44.32
2015.11.17 12:41:382044AUDCAD_bllsellout0.010.9467820480.000.050.835 672.80tp 0.94676
2015.11.17 12:41:382045AUDCAD_bllsellout0.010.9467820490.000.001.865 674.66tp 0.94676
2015.11.18 01:00:002046AUDCAD_bllbuyin0.010.9468820500.000.000.005 674.66SAS117-00000000<01>2-1.44.32
2015.11.18 05:23:392047AUDCAD_bllbuyin0.010.9455620510.000.000.005 674.66SAS117-00002050<02>2-1.44.32
2015.11.18 13:00:002048AUDCAD_bllsellin0.010.9460920520.000.000.005 674.66SAS117-00000000<01>2-1.44.32
2015.11.18 18:31:482049AUDCAD_bllbuyout0.010.9442920530.000.001.355 676.01tp 0.94429
2015.11.18 18:32:222050AUDCAD_bllbuyin0.010.9442420540.000.000.005 676.01SAS117-00002050<03>2-1.44.32
2015.11.18 22:21:282051AUDCAD_bllsellout0.010.9473820550.000.000.385 676.39tp 0.94736
2015.11.18 22:21:282052AUDCAD_bllsellout0.010.9473820560.000.001.375 677.76tp 0.94736
2015.11.18 22:21:282053AUDCAD_bllsellout0.010.9473820570.000.002.365 680.12tp 0.94736
2015.11.20 10:00:002054AUDCAD_bllsellin0.010.9576920580.000.000.005 680.12SAS117-00000000<01>2-1.44.32
2015.11.20 10:35:542055AUDCAD_bllsellin0.010.9590120590.000.000.005 680.12SAS117-00002058<02>2-1.44.32
2015.11.20 11:02:072056AUDCAD_bllsellin0.010.9603420600.000.000.005 680.12SAS117-00002058<03>2-1.44.32
2015.11.20 15:46:082057AUDCAD_bllsellin0.010.9616820610.000.000.005 680.12SAS117-00002058<04>2-1.44.32
2015.11.20 16:19:202058AUDCAD_bllsellin0.020.9632820620.000.000.005 680.12SAS117-00002058<05>2-1.44.32
2015.11.20 18:56:352059AUDCAD_bllsellin0.030.9651820630.000.000.005 680.12SAS117-00002058<06>2-1.44.32
2015.11.23 04:31:352060AUDCAD_bllbuyout0.010.9603520640.00-0.12-1.995 678.01tp 0.96036
2015.11.23 04:31:352061AUDCAD_bllbuyout0.010.9603520650.00-0.12-1.005 676.89tp 0.96036
2015.11.23 04:31:352062AUDCAD_bllbuyout0.010.9603520660.00-0.12-0.015 676.76tp 0.96036
2015.11.23 04:31:352063AUDCAD_bllbuyout0.010.9603520670.00-0.120.995 677.63tp 0.96036
2015.11.23 04:31:352064AUDCAD_bllbuyout0.020.9603520680.00-0.234.385 681.78tp 0.96036
2015.11.23 04:31:352065AUDCAD_bllbuyout0.030.9603520690.00-0.3510.825 692.25tp 0.96036
2015.11.23 19:00:002066AUDCAD_bllbuyin0.010.9603220700.000.000.005 692.25SAS117-00000000<01>2-1.44.32
2015.11.23 20:55:042067AUDCAD_bllsellout0.010.9621220710.000.001.355 693.60tp 0.96212
2015.11.25 21:00:002068AUDCAD_bllsellin0.010.9642820720.000.000.005 693.60SAS117-00000000<01>2-1.44.32
2015.11.26 02:30:582069AUDCAD_bllbuyout0.010.9619620730.00-0.351.745 694.99tp 0.96203
2015.11.26 07:00:022070AUDCAD_bllsellin0.010.9623020740.000.000.005 694.99SAS117-00000000<01>2-1.44.32
2015.11.26 12:13:542071AUDCAD_bllbuyout0.010.9604820750.000.001.375 696.36tp 0.96050
2015.11.27 04:00:002072AUDCAD_bllsellin0.010.9608020760.000.000.005 696.36SAS117-00000000<01>2-1.44.32
2015.11.27 07:17:322073AUDCAD_bllsellin0.010.9621120770.000.000.005 696.36SAS117-00002076<02>2-1.44.32
2015.11.27 08:58:392074AUDCAD_bllbuyout0.010.9596320780.000.000.885 697.24tp 0.95966
2015.11.27 08:58:392075AUDCAD_bllbuyout0.010.9596320790.000.001.865 699.10tp 0.95966
2015.11.30 12:00:002076AUDCAD_bllsellin0.010.9639620800.000.000.005 699.10SAS117-00000000<01>2-1.44.32
2015.11.30 16:04:172077AUDCAD_bllsellin0.010.9652820810.000.000.005 699.10SAS117-00002080<02>2-1.44.32
2015.12.01 01:00:002078AUDCAD_bllbuyin0.010.9647420820.000.000.005 699.10SAS117-00000000<01>2-1.44.32
2015.12.01 02:53:112079AUDCAD_bllsellout0.010.9665820830.000.001.385 700.48tp 0.96654
2015.12.01 02:53:122080AUDCAD_bllsellin0.010.9665920840.000.000.005 700.48SAS117-00002080<03>2-1.44.32
2015.12.01 03:14:112081AUDCAD_bllsellin0.010.9678920850.000.000.005 700.48SAS117-00002080<04>2-1.44.32
2015.12.01 04:14:412082AUDCAD_bllsellin0.020.9695320860.000.000.005 700.48SAS117-00002080<05>2-1.44.32
2015.12.01 10:31:352083AUDCAD_bllsellin0.030.9714420870.000.000.005 700.48SAS117-00002080<06>2-1.44.32
2015.12.01 15:31:012084AUDCAD_bllsellin0.050.9748620880.000.000.005 700.48SAS117-00002080<07>2-1.44.32
2015.12.01 17:47:192085AUDCAD_bllsellin0.070.9773620890.000.000.005 700.48SAS117-00002080<08>2-1.44.32
2015.12.01 21:45:092086AUDCAD_bllsellin0.120.9801620900.000.000.005 700.48SAS117-00002080<09>2-1.44.32
2015.12.03 00:02:422087AUDCAD_bllbuyin0.010.9754620910.000.000.005 700.48SAS117-00000000<01>2-1.44.32
2015.12.03 02:24:092088AUDCAD_bllbuyin0.010.9741520920.000.000.005 700.48SAS117-00002091<02>2-1.44.32
2015.12.03 02:31:032089AUDCAD_bllbuyout0.010.9731720930.00-0.59-6.905 692.99tp 0.97320
2015.12.03 02:31:032090AUDCAD_bllbuyout0.010.9731720940.00-0.59-5.915 686.49tp 0.97320
2015.12.03 02:31:032091AUDCAD_bllbuyout0.010.9731720950.00-0.47-4.935 681.09tp 0.97320
2015.12.03 02:31:032092AUDCAD_bllbuyout0.010.9731720960.00-0.47-3.955 676.67tp 0.97320
2015.12.03 02:31:032093AUDCAD_bllbuyout0.020.9731720970.00-0.92-5.455 670.30tp 0.97320
2015.12.03 02:31:032094AUDCAD_bllbuyout0.030.9731720980.00-1.39-3.895 665.02tp 0.97320
2015.12.03 02:31:032095AUDCAD_bllbuyout0.050.9731720990.00-2.316.335 669.04tp 0.97320
2015.12.03 02:31:032096AUDCAD_bllbuyout0.070.9731721000.00-3.2321.975 687.78tp 0.97320
2015.12.03 02:31:032097AUDCAD_bllbuyout0.120.9731721010.00-5.5362.835 745.08tp 0.97320
2015.12.03 02:36:202098AUDCAD_bllbuyin0.010.9728421020.000.000.005 745.08SAS117-00002091<03>2-1.44.32
2015.12.03 10:53:062099AUDCAD_bllsellout0.010.9759921030.000.000.405 745.48tp 0.97595
2015.12.03 10:53:062100AUDCAD_bllsellout0.010.9759921040.000.001.385 746.86tp 0.97595
2015.12.03 10:53:062101AUDCAD_bllsellout0.010.9759921050.000.002.365 749.22tp 0.97595
2015.12.03 12:00:002102AUDCAD_bllsellin0.010.9758821060.000.000.005 749.22SAS117-00000000<01>2-1.44.32
2015.12.03 13:40:372103AUDCAD_bllsellin0.010.9771921070.000.000.005 749.22SAS117-00002106<02>2-1.44.32
2015.12.03 15:01:312104AUDCAD_bllsellin0.010.9785121080.000.000.005 749.22SAS117-00002106<03>2-1.44.32
2015.12.03 15:35:552105AUDCAD_bllbuyout0.010.9753921090.000.000.375 749.59tp 0.97539
2015.12.03 15:35:552106AUDCAD_bllbuyout0.010.9753921100.000.001.355 750.94tp 0.97539
2015.12.03 15:35:552107AUDCAD_bllbuyout0.010.9753921110.000.002.345 753.28tp 0.97539
2015.12.03 15:36:252108AUDCAD_bllsellin0.010.9752321120.000.000.005 753.28SAS117-00000000<01>2-1.44.32
2015.12.03 15:44:222109AUDCAD_bllsellin0.010.9766321130.000.000.005 753.28SAS117-00002112<02>2-1.44.32
2015.12.03 15:50:402110AUDCAD_bllsellin0.010.9779521140.000.000.005 753.28SAS117-00002112<03>2-1.44.32
2015.12.03 15:53:272111AUDCAD_bllsellin0.010.9792721150.000.000.005 753.28SAS117-00002112<04>2-1.44.32
2015.12.03 19:52:312112AUDCAD_bllsellin0.020.9809021160.000.000.005 753.28SAS117-00002112<05>2-1.44.32
2015.12.04 11:22:432113AUDCAD_bllbuyout0.010.9764721170.00-0.12-0.935 752.23tp 0.97653
2015.12.04 11:22:432114AUDCAD_bllbuyout0.010.9764721180.00-0.120.125 752.23tp 0.97653
2015.12.04 11:22:432115AUDCAD_bllbuyout0.010.9764721190.00-0.121.115 753.22tp 0.97653
2015.12.04 11:22:432116AUDCAD_bllbuyout0.010.9764721200.00-0.122.105 755.20tp 0.97653
2015.12.04 11:22:432117AUDCAD_bllbuyout0.020.9764721210.00-0.236.645 761.61tp 0.97653
2015.12.07 06:00:022118AUDCAD_bllsellin0.010.9821821220.000.000.005 761.61SAS117-00000000<01>2-1.44.32
2015.12.07 10:18:022119AUDCAD_bllbuyout0.010.9803721230.000.001.355 762.96tp 0.98038
2015.12.08 02:00:002120AUDCAD_bllbuyin0.010.9803321240.000.000.005 762.96SAS117-00000000<01>2-1.44.32
2015.12.08 02:48:012121AUDCAD_bllsellout0.010.9821321250.000.001.335 764.29tp 0.98213
2015.12.08 02:48:012122AUDCAD_bllbuyin0.010.9823821260.000.000.005 764.29SAS117-00000000<01>2-1.44.32
2015.12.08 03:15:332123AUDCAD_bllbuyin0.010.9810821270.000.000.005 764.29SAS117-00002126<02>2-1.44.32
2015.12.08 05:08:372124AUDCAD_bllbuyin0.010.9797421280.000.000.005 764.29SAS117-00002126<03>2-1.44.32
2015.12.08 06:02:092125AUDCAD_bllbuyin0.010.9784421290.000.000.005 764.29SAS117-00002126<04>2-1.44.32
2015.12.08 07:10:372126AUDCAD_bllbuyin0.020.9767921300.000.000.005 764.29SAS117-00002126<05>2-1.44.32
2015.12.08 11:38:062127AUDCAD_bllbuyin0.030.9748821310.000.000.005 764.29SAS117-00002126<06>2-1.44.32
2015.12.08 15:03:542128AUDCAD_bllsellout0.010.9795921320.000.00-2.055 762.24tp 0.97956
2015.12.08 15:03:542129AUDCAD_bllsellout0.010.9795921330.000.00-1.105 761.14tp 0.97956
2015.12.08 15:03:542130AUDCAD_bllsellout0.010.9795921340.000.00-0.115 761.03tp 0.97956
2015.12.08 15:03:542131AUDCAD_bllsellout0.010.9795921350.000.000.855 761.88tp 0.97956
2015.12.08 15:03:542132AUDCAD_bllsellout0.020.9795921360.000.004.125 766.00tp 0.97956
2015.12.08 15:03:542133AUDCAD_bllsellout0.030.9795921370.000.0010.395 776.39tp 0.97956
2015.12.08 16:00:002134AUDCAD_bllsellin0.010.9791821380.000.000.005 776.39SAS117-00000000<01>2-1.44.32
2015.12.08 18:25:112135AUDCAD_bllsellin0.010.9805421390.000.000.005 776.39SAS117-00002138<02>2-1.44.32
2015.12.09 02:33:422136AUDCAD_bllsellin0.010.9818421400.000.000.005 776.39SAS117-00002138<03>2-1.44.32
2015.12.09 10:44:042137AUDCAD_bllbuyout0.010.9786221410.00-0.110.415 776.69tp 0.97863
2015.12.09 10:44:042138AUDCAD_bllbuyout0.010.9786221420.00-0.111.415 777.99tp 0.97863
2015.12.09 10:44:042139AUDCAD_bllbuyout0.010.9786221430.000.002.375 780.36tp 0.97863
2015.12.09 23:00:002140AUDCAD_bllsellin0.010.9808621440.000.000.005 780.36SAS117-00000000<01>2-1.44.32
2015.12.10 02:20:222141AUDCAD_bllsellin0.010.9822021450.000.000.005 780.36SAS117-00002144<02>2-1.44.32
2015.12.10 02:32:532142AUDCAD_bllsellin0.020.9892421480.000.000.005 780.36SAS117-00002144<05>2-1.44.32
2015.12.10 02:35:282143AUDCAD_bllsellin0.030.9911421490.000.000.005 780.36SAS117-00002144<06>2-1.44.32
2015.12.10 02:41:172144AUDCAD_bllsellin0.050.9933821500.000.000.005 780.36SAS117-00002144<07>2-1.44.32
2015.12.10 05:02:192145AUDCAD_bllbuyout0.010.9883021510.00-0.34-5.495 774.53tp 0.98832
2015.12.10 05:02:192146AUDCAD_bllbuyout0.010.9883021520.000.00-4.505 770.03tp 0.98832
2015.12.10 05:02:192147AUDCAD_bllbuyout0.020.9883021530.000.001.395 771.42tp 0.98832
2015.12.10 05:02:192148AUDCAD_bllbuyout0.030.9883021540.000.006.285 777.70tp 0.98832
2015.12.10 05:02:192149AUDCAD_bllbuyout0.050.9883021550.000.0018.735 796.43tp 0.98832
2015.12.11 05:00:002150AUDCAD_bllbuyin0.010.9896721560.000.000.005 796.43SAS117-00000000<01>2-1.44.32
2015.12.11 11:03:112151AUDCAD_bllbuyin0.010.9883421570.000.000.005 796.43SAS117-00002156<02>2-1.44.32
2015.12.11 12:08:392152AUDCAD_bllbuyin0.010.9870321580.000.000.005 796.43SAS117-00002156<03>2-1.44.32
2015.12.11 14:58:402153AUDCAD_bllbuyin0.010.9857021590.000.000.005 796.43SAS117-00002156<04>2-1.44.32
2015.12.11 20:13:012154AUDCAD_bllsellout0.010.9894921600.000.00-0.135 796.30tp 0.98949
2015.12.11 20:13:012155AUDCAD_bllsellout0.010.9894921610.000.000.845 797.14tp 0.98949
2015.12.11 20:13:012156AUDCAD_bllsellout0.010.9894921620.000.001.795 798.93tp 0.98949
2015.12.11 20:13:012157AUDCAD_bllsellout0.010.9894921630.000.002.765 801.69tp 0.98949
2015.12.15 12:00:002158AUDCAD_bllbuyin0.010.9918621640.000.000.005 801.69SAS117-00000000<01>2-1.44.32
2015.12.15 12:50:202159AUDCAD_bllsellout0.010.9936621650.000.001.325 803.01tp 0.99366
2015.12.15 12:50:202160AUDCAD_bllbuyin0.010.9938121660.000.000.005 803.01SAS117-00000000<01>2-1.44.32
2015.12.15 13:27:092161AUDCAD_bllbuyin0.010.9925021670.000.000.005 803.01SAS117-00002166<02>2-1.44.32
2015.12.15 13:45:482162AUDCAD_bllbuyin0.010.9911721680.000.000.005 803.01SAS117-00002166<03>2-1.44.32
2015.12.15 15:48:542163AUDCAD_bllbuyin0.010.9898121690.000.000.005 803.01SAS117-00002166<04>2-1.44.32
2015.12.15 17:00:112164AUDCAD_bllbuyin0.020.9881621700.000.000.005 803.01SAS117-00002166<05>2-1.44.32
2015.12.15 17:59:032165AUDCAD_bllbuyin0.030.9862621710.000.000.005 803.01SAS117-00002166<06>2-1.44.32
2015.12.15 19:36:262166AUDCAD_bllbuyin0.050.9840521720.000.000.005 803.01SAS117-00002166<07>2-1.44.32
2015.12.15 23:22:222167AUDCAD_bllsellout0.010.9891621730.000.00-3.385 799.63tp 0.98913
2015.12.15 23:22:222168AUDCAD_bllsellout0.010.9891621740.000.00-2.435 797.20tp 0.98913
2015.12.15 23:22:222169AUDCAD_bllsellout0.010.9891621750.000.00-1.465 795.74tp 0.98913
2015.12.15 23:22:222170AUDCAD_bllsellout0.010.9891621760.000.00-0.475 795.27tp 0.98913
2015.12.15 23:22:222171AUDCAD_bllsellout0.020.9891621770.000.001.465 796.73tp 0.98913
2015.12.15 23:22:222172AUDCAD_bllsellout0.030.9891621780.000.006.335 803.06tp 0.98913
2015.12.15 23:22:222173AUDCAD_bllsellout0.050.9891621790.000.0018.595 821.65tp 0.98913
2015.12.21 09:00:002174AUDCAD_bllsellin0.010.9990921800.000.000.005 821.65SAS117-00000000<01>2-1.44.32
2015.12.21 09:37:572175AUDCAD_bllsellin0.011.0004221810.000.000.005 821.65SAS117-00002180<02>2-1.44.32
2015.12.21 10:34:132176AUDCAD_bllbuyout0.010.9979321820.000.000.835 822.48tp 0.99796
2015.12.21 10:34:132177AUDCAD_bllbuyout0.010.9979321830.000.001.795 824.27tp 0.99796
2015.12.22 14:00:002178AUDCAD_bllbuyin0.011.0078621840.000.000.005 824.27SAS117-00000000<01>2-1.44.32
2015.12.22 16:01:242179AUDCAD_bllsellout0.011.0096621850.000.001.295 825.56tp 1.00966
2015.12.23 09:00:022180AUDCAD_bllsellin0.011.0081521860.000.000.005 825.56SAS117-00000000<01>2-1.44.32
2015.12.23 10:34:002181AUDCAD_bllbuyout0.011.0063221870.000.001.325 826.88tp 1.00635
2015.12.28 01:05:082182AUDCAD_bllsellin0.011.0065821880.000.000.005 826.88SAS117-00000000<01>2-1.44.32
2015.12.28 12:48:392183AUDCAD_bllsellin0.011.0078921890.000.000.005 826.88SAS117-00002188<02>2-1.44.32
2015.12.28 16:38:402184AUDCAD_bllsellin0.011.0091921900.000.000.005 826.88SAS117-00002188<03>2-1.44.32
2015.12.29 10:32:552185AUDCAD_bllsellin0.011.0105221910.000.000.005 826.88SAS117-00002188<04>2-1.44.32
2015.12.29 12:26:442186AUDCAD_bllsellin0.021.0121521920.000.000.005 826.88SAS117-00002188<05>2-1.44.32
2015.12.30 03:38:452187AUDCAD_bllbuyout0.011.0076921930.00-0.22-0.805 825.86tp 1.00774
2015.12.30 03:38:452188AUDCAD_bllbuyout0.011.0076921940.00-0.220.145 825.78tp 1.00774
2015.12.30 03:38:452189AUDCAD_bllbuyout0.011.0076921950.00-0.221.085 826.64tp 1.00774
2015.12.30 03:38:452190AUDCAD_bllbuyout0.011.0076921960.00-0.112.045 828.57tp 1.00774
2015.12.30 03:38:452191AUDCAD_bllbuyout0.021.0076921970.00-0.226.445 834.79tp 1.00774
2015.12.30 12:00:062192AUDCAD_bllsellin0.011.0104621980.000.000.005 834.79SAS117-00000000<01>2-1.44.32
2015.12.30 12:23:032193AUDCAD_bllsellin0.011.0117821990.000.000.005 834.79SAS117-00002198<02>2-1.44.32
2015.12.30 15:49:042194AUDCAD_bllsellin0.011.0131122000.000.000.005 834.79SAS117-00002198<03>2-1.44.32
2015.12.30 17:00:372195AUDCAD_bllsellin0.011.0144522010.000.000.005 834.79SAS117-00002198<04>2-1.44.32
2015.12.30 20:50:582196AUDCAD_bllbuyout0.011.0105522020.000.00-0.065 834.73tp 1.01065
2015.12.30 20:50:582197AUDCAD_bllbuyout0.011.0105522030.000.000.895 835.62tp 1.01065
2015.12.30 20:50:582198AUDCAD_bllbuyout0.011.0105522040.000.001.845 837.46tp 1.01065
2015.12.30 20:50:582199AUDCAD_bllbuyout0.011.0105522050.000.002.815 840.27tp 1.01065
2015.12.31 04:00:142200AUDCAD_bllsellin0.011.0113122060.000.000.005 840.27SAS117-00000000<01>2-1.44.32
2015.12.31 05:28:422201AUDCAD_bllsellin0.011.0126422070.000.000.005 840.27SAS117-00002206<02>2-1.44.32
2015.12.31 08:12:532202AUDCAD_bllsellin0.011.0139522080.000.000.005 840.27SAS117-00002206<03>2-1.44.32
2015.12.31 10:20:512203AUDCAD_bllsellin0.011.0152722090.000.000.005 840.27SAS117-00002206<04>2-1.44.32
2015.12.31 17:57:472204AUDCAD_bllbuyout0.011.0114022100.000.00-0.065 840.21tp 1.01149
2015.12.31 17:57:472205AUDCAD_bllbuyout0.011.0114022110.000.000.895 841.10tp 1.01149
2015.12.31 17:57:472206AUDCAD_bllbuyout0.011.0114022120.000.001.845 842.94tp 1.01149
2015.12.31 17:57:472207AUDCAD_bllbuyout0.011.0114022130.000.002.795 845.73tp 1.01149
2016.01.04 08:00:032208AUDCAD_bllbuyin0.011.0030022140.000.000.005 845.73SAS117-00000000<01>2-1.44.32
2016.01.04 08:43:202209AUDCAD_bllbuyin0.011.0016922150.000.000.005 845.73SAS117-00002214<02>2-1.44.32
2016.01.04 09:29:042210AUDCAD_bllsellout0.011.0041922160.000.000.855 846.58tp 1.00415
2016.01.04 09:29:042211AUDCAD_bllsellout0.011.0041922170.000.001.805 848.38tp 1.00415
2016.01.04 09:29:042212AUDCAD_bllbuyin0.011.0043822180.000.000.005 848.38SAS117-00000000<01>2-1.44.32
2016.01.04 10:45:382213AUDCAD_bllsellout0.011.0061922190.000.001.305 849.68tp 1.00618
2016.01.06 00:04:202214AUDCAD_bllsellin0.011.0017422200.000.000.005 849.68SAS117-00000000<01>2-1.44.32
2016.01.06 03:19:382215AUDCAD_bllbuyout0.010.9998422210.000.001.365 851.04tp 0.99994
2016.01.08 06:00:022216AUDCAD_bllsellin0.010.9934422220.000.000.005 851.04SAS117-00000000<01>2-1.44.32
2016.01.08 11:23:502217AUDCAD_bllbuyout0.010.9916222230.000.001.295 852.33tp 0.99164
2016.01.13 07:00:012218AUDCAD_bllsellin0.011.0011922240.000.000.005 852.33SAS117-00000000<01>2-1.44.32
2016.01.13 09:33:352219AUDCAD_bllbuyout0.010.9993922250.000.001.265 853.59tp 0.99939
2016.01.14 18:00:002220AUDCAD_bllsellin0.010.9991822260.000.000.005 853.59SAS117-00000000<01>2-1.44.32
2016.01.14 18:05:392221AUDCAD_bllsellin0.011.0004822270.000.000.005 853.59SAS117-00002226<02>2-1.44.32
2016.01.14 18:42:072222AUDCAD_bllsellin0.011.0017922280.000.000.005 853.59SAS117-00002226<03>2-1.44.32
2016.01.14 18:56:082223AUDCAD_bllsellin0.011.0030922290.000.000.005 853.59SAS117-00002226<04>2-1.44.32
2016.01.15 06:14:062224AUDCAD_bllbuyout0.010.9991922300.00-0.11-0.015 853.47tp 0.99919
2016.01.15 06:14:062225AUDCAD_bllbuyout0.010.9991922310.00-0.110.905 854.26tp 0.99919
2016.01.15 06:14:062226AUDCAD_bllbuyout0.010.9991922320.00-0.111.815 855.96tp 0.99919
2016.01.15 06:14:062227AUDCAD_bllbuyout0.010.9991922330.00-0.112.715 858.56tp 0.99919
2016.01.15 17:00:002228AUDCAD_bllbuyin0.010.9959722340.000.000.005 858.56SAS117-00000000<01>2-1.44.32
2016.01.15 18:22:072229AUDCAD_bllsellout0.010.9977822350.000.001.255 859.81tp 0.99777
2016.01.18 20:00:002230AUDCAD_bllbuyin0.010.9971822360.000.000.005 859.81SAS117-00000000<01>2-1.44.32
2016.01.18 22:31:512231AUDCAD_bllsellout0.010.9989922370.000.001.245 861.05tp 0.99898
2016.01.18 23:00:312232AUDCAD_bllsellin0.010.9984922380.000.000.005 861.05SAS117-00000000<01>2-1.44.32
2016.01.19 01:00:092233AUDCAD_bllsellin0.010.9998722390.000.000.005 861.05SAS117-00002238<02>2-1.44.32
2016.01.19 02:44:132234AUDCAD_bllsellin0.011.0011822400.000.000.005 861.05SAS117-00002238<03>2-1.44.32
2016.01.19 04:16:042235AUDCAD_bllbuyout0.010.9979722410.00-0.110.365 861.30tp 0.99800
2016.01.19 04:16:042236AUDCAD_bllbuyout0.010.9979722420.000.001.315 862.61tp 0.99800
2016.01.19 04:16:042237AUDCAD_bllbuyout0.010.9979722430.000.002.215 864.82tp 0.99800
2016.01.22 05:00:002238AUDCAD_bllbuyin0.010.9995222440.000.000.005 864.82SAS117-00000000<01>2-1.44.32
2016.01.22 07:10:182239AUDCAD_bllsellout0.011.0013422450.000.001.275 866.09tp 1.00132
2016.01.22 09:00:002240AUDCAD_bllsellin0.011.0010422460.000.000.005 866.09SAS117-00000000<01>2-1.44.32
2016.01.22 10:37:462241AUDCAD_bllbuyout0.010.9992422470.000.001.265 867.35tp 0.99924
2016.01.22 16:00:002242AUDCAD_bllbuyin0.010.9953122480.000.000.005 867.35SAS117-00000000<01>2-1.44.32
2016.01.22 17:14:112243AUDCAD_bllbuyin0.010.9940022490.000.000.005 867.35SAS117-00002248<02>2-1.44.32
2016.01.22 18:35:332244AUDCAD_bllbuyin0.010.9926422500.000.000.005 867.35SAS117-00002248<03>2-1.44.32
2016.01.22 19:13:022245AUDCAD_bllbuyin0.010.9913022510.000.000.005 867.35SAS117-00002248<04>2-1.44.32
2016.01.22 23:58:492246AUDCAD_bllbuyin0.020.9896822520.000.000.005 867.35SAS117-00002248<05>2-1.44.32
2016.01.25 19:00:002247AUDCAD_bllsellin0.010.9928722530.000.000.005 867.35SAS117-00000000<01>2-1.44.32
2016.01.25 20:26:002248AUDCAD_bllsellout0.010.9938922540.000.05-1.005 866.40tp 0.99384
2016.01.25 20:26:002249AUDCAD_bllsellout0.010.9938922550.000.05-0.085 866.37tp 0.99384
2016.01.25 20:26:002250AUDCAD_bllsellout0.010.9938922560.000.050.885 867.30tp 0.99384
2016.01.25 20:26:002251AUDCAD_bllsellout0.010.9938922570.000.051.825 869.17tp 0.99384
2016.01.25 20:26:002252AUDCAD_bllsellout0.020.9938922580.000.095.915 875.17tp 0.99384
2016.01.26 08:53:482253AUDCAD_bllbuyout0.010.9909122590.00-0.111.375 876.43tp 0.99093
2016.01.26 14:00:002254AUDCAD_bllbuyin0.010.9926122600.000.000.005 876.43SAS117-00000000<01>2-1.44.32
2016.01.26 14:19:482255AUDCAD_bllbuyin0.010.9913022610.000.000.005 876.43SAS117-00002260<02>2-1.44.32
2016.01.26 16:08:572256AUDCAD_bllbuyin0.010.9899522620.000.000.005 876.43SAS117-00002260<03>2-1.44.32
2016.01.26 17:14:522257AUDCAD_bllbuyin0.010.9886422630.000.000.005 876.43SAS117-00002260<04>2-1.44.32
2016.01.26 17:23:482258AUDCAD_bllbuyin0.020.9870322640.000.000.005 876.43SAS117-00002260<05>2-1.44.32
2016.01.26 18:56:382259AUDCAD_bllbuyin0.030.9851122650.000.000.005 876.43SAS117-00002260<06>2-1.44.32
2016.01.27 02:30:022260AUDCAD_bllsellout0.010.9906222660.000.05-1.415 875.07tp 0.98973
2016.01.27 02:30:022261AUDCAD_bllsellout0.010.9906222670.000.05-0.485 874.64tp 0.98973
2016.01.27 02:30:022262AUDCAD_bllsellout0.010.9906222680.000.050.475 875.16tp 0.98973
2016.01.27 02:30:022263AUDCAD_bllsellout0.010.9906222690.000.051.405 876.61tp 0.98973
2016.01.27 02:30:022264AUDCAD_bllsellout0.020.9906222700.000.095.085 881.78tp 0.98973
2016.01.27 02:30:022265AUDCAD_bllsellout0.030.9906222710.000.1411.705 893.62tp 0.98973
2016.01.27 12:00:002266AUDCAD_bllsellin0.010.9942222720.000.000.005 893.62SAS117-00000000<01>2-1.44.32
2016.01.27 14:13:192267AUDCAD_bllbuyout0.010.9924122730.000.001.285 894.90tp 0.99242
2016.01.28 12:00:002268AUDCAD_bllsellin0.010.9960122740.000.000.005 894.90SAS117-00000000<01>2-1.44.32
2016.01.28 13:50:032269AUDCAD_bllsellin0.010.9973322750.000.000.005 894.90SAS117-00002274<02>2-1.44.32
2016.01.28 15:59:112270AUDCAD_bllbuyout0.010.9948622760.000.000.825 895.72tp 0.99487
2016.01.28 15:59:112271AUDCAD_bllbuyout0.010.9948622770.000.001.765 897.48tp 0.99487
2016.02.01 05:00:002272AUDCAD_bllsellin0.010.9890122780.000.000.005 897.48SAS117-00000000<01>2-1.44.32
2016.02.01 06:19:202273AUDCAD_bllsellin0.010.9903322790.000.000.005 897.48SAS117-00002278<02>2-1.44.32
2016.02.01 10:02:062274AUDCAD_bllsellin0.010.9916522800.000.000.005 897.48SAS117-00002278<03>2-1.44.32
2016.02.01 10:12:342275AUDCAD_bllsellin0.010.9929922810.000.000.005 897.48SAS117-00002278<04>2-1.44.32
2016.02.01 21:18:452276AUDCAD_bllbuyout0.010.9891622820.000.00-0.115 897.37tp 0.98920
2016.02.01 21:18:452277AUDCAD_bllbuyout0.010.9891622830.000.000.845 898.21tp 0.98920
2016.02.01 21:18:452278AUDCAD_bllbuyout0.010.9891622840.000.001.795 900.00tp 0.98920
2016.02.01 21:18:452279AUDCAD_bllbuyout0.010.9891622850.000.002.755 902.75tp 0.98920
2016.02.02 21:00:012280AUDCAD_bllbuyin0.010.9902122860.000.000.005 902.75SAS117-00000000<01>2-1.44.32
2016.02.02 21:45:522281AUDCAD_bllbuyin0.010.9889122870.000.000.005 902.75SAS117-00002286<02>2-1.44.32
2016.02.03 00:45:182282AUDCAD_bllbuyin0.010.9875022880.000.000.005 902.75SAS117-00002286<03>2-1.44.32
2016.02.03 02:30:032283AUDCAD_bllsellout0.010.9919022890.000.051.205 904.00tp 0.99063
2016.02.03 02:30:032284AUDCAD_bllsellout0.010.9919022900.000.052.125 906.17tp 0.99063
2016.02.03 02:30:032285AUDCAD_bllsellout0.010.9919022910.000.003.135 909.30tp 0.99063
2016.02.03 10:00:002286AUDCAD_bllsellin0.010.9901222920.000.000.005 909.30SAS117-00000000<01>2-1.44.32
2016.02.03 11:50:182287AUDCAD_bllbuyout0.010.9882922930.000.001.315 910.61tp 0.98832
2016.02.03 11:50:182288AUDCAD_bllsellin0.010.9880922940.000.000.005 910.61SAS117-00000000<01>2-1.44.32
2016.02.03 13:43:422289AUDCAD_bllbuyout0.010.9862722950.000.001.305 911.91tp 0.98629
2016.02.04 02:00:022290AUDCAD_bllbuyin0.010.9873922960.000.000.005 911.91SAS117-00000000<01>2-1.44.32
2016.02.04 03:03:172291AUDCAD_bllbuyin0.010.9856122970.000.000.005 911.91SAS117-00002296<02>2-1.44.32
2016.02.04 09:20:222292AUDCAD_bllsellout0.010.9883622980.000.000.705 912.61tp 0.98830
2016.02.04 09:20:222293AUDCAD_bllsellout0.010.9883622990.000.002.005 914.61tp 0.98830
2016.02.08 06:00:002294AUDCAD_bllbuyin0.010.9839123000.000.000.005 914.61SAS117-00000000<01>2-1.44.32
2016.02.08 09:47:002295AUDCAD_bllsellout0.010.9857523010.000.001.335 915.94tp 0.98571
2016.02.09 10:00:002296AUDCAD_bllsellin0.010.9819123020.000.000.005 915.94SAS117-00000000<01>2-1.44.32
2016.02.09 10:27:462297AUDCAD_bllbuyout0.010.9801023030.000.001.305 917.24tp 0.98011
2016.02.09 10:27:462298AUDCAD_bllsellin0.010.9798123040.000.000.005 917.24SAS117-00000000<01>2-1.44.32
2016.02.09 10:56:442299AUDCAD_bllbuyout0.010.9780123050.000.001.305 918.54tp 0.97801
2016.02.09 10:56:442300AUDCAD_bllsellin0.010.9777823060.000.000.005 918.54SAS117-00000000<01>2-1.44.32
2016.02.09 12:18:462301AUDCAD_bllbuyout0.010.9759623070.000.001.315 919.85tp 0.97598
2016.02.09 14:00:002302AUDCAD_bllbuyin0.010.9761823080.000.000.005 919.85SAS117-00000000<01>2-1.44.32
2016.02.09 14:29:182303AUDCAD_bllbuyin0.010.9748523090.000.000.005 919.85SAS117-00002308<02>2-1.44.32
2016.02.09 14:43:302304AUDCAD_bllbuyin0.010.9735123100.000.000.005 919.85SAS117-00002308<03>2-1.44.32
2016.02.09 14:54:342305AUDCAD_bllbuyin0.010.9721923110.000.000.005 919.85SAS117-00002308<04>2-1.44.32
2016.02.09 17:12:272306AUDCAD_bllsellout0.010.9759823120.000.00-0.145 919.71tp 0.97598
2016.02.09 17:12:272307AUDCAD_bllsellout0.010.9759823130.000.000.825 920.53tp 0.97598
2016.02.09 17:12:272308AUDCAD_bllsellout0.010.9759823140.000.001.795 922.32tp 0.97598
2016.02.09 17:12:272309AUDCAD_bllsellout0.010.9759823150.000.002.755 925.07tp 0.97598
2016.02.15 18:00:002310AUDCAD_bllbuyin0.010.9877723160.000.000.005 925.07SAS117-00000000<01>2-1.44.32
2016.02.16 02:24:442311AUDCAD_bllbuyin0.010.9864723170.000.000.005 925.07SAS117-00002316<02>2-1.44.32
2016.02.16 02:55:212312AUDCAD_bllsellout0.010.9888923180.000.050.815 925.93tp 0.98889
2016.02.16 02:55:212313AUDCAD_bllsellout0.010.9888923190.000.001.765 927.69tp 0.98889
2016.02.16 10:00:002314AUDCAD_bllsellin0.010.9853223200.000.000.005 927.69SAS117-00000000<01>2-1.44.32
2016.02.16 11:07:372315AUDCAD_bllsellin0.010.9866223210.000.000.005 927.69SAS117-00002320<02>2-1.44.32
2016.02.16 11:19:182316AUDCAD_bllsellin0.010.9879523220.000.000.005 927.69SAS117-00002320<03>2-1.44.32
2016.02.16 16:35:252317AUDCAD_bllsellin0.010.9892923230.000.000.005 927.69SAS117-00002320<04>2-1.44.32
2016.02.16 17:36:272318AUDCAD_bllbuyout0.010.9854823240.000.00-0.125 927.57tp 0.98550
2016.02.16 17:36:272319AUDCAD_bllbuyout0.010.9854823250.000.000.825 928.39tp 0.98550
2016.02.16 17:36:272320AUDCAD_bllbuyout0.010.9854823260.000.001.785 930.17tp 0.98550
2016.02.16 17:36:272321AUDCAD_bllbuyout0.010.9854823270.000.002.745 932.91tp 0.98550
2016.02.17 06:00:012322AUDCAD_bllbuyin0.010.9842723280.000.000.005 932.91SAS117-00000000<01>2-1.44.32
2016.02.17 12:22:062323AUDCAD_bllsellout0.010.9860823290.000.001.315 934.22tp 0.98607
2016.02.17 23:00:002324AUDCAD_bllsellin0.010.9837523300.000.000.005 934.22SAS117-00000000<01>2-1.44.32
2016.02.18 00:15:532325AUDCAD_bllbuyout0.010.9815223310.00-0.341.635 935.51tp 0.98152
2016.02.18 07:00:002326AUDCAD_bllbuyin0.010.9773623320.000.000.005 935.51SAS117-00000000<01>2-1.44.32
2016.02.18 11:02:202327AUDCAD_bllsellout0.010.9791923330.000.001.345 936.85tp 0.97916
2016.02.19 01:02:322328AUDCAD_bllbuyin0.010.9820523340.000.000.005 936.85SAS117-00000000<01>2-1.44.32
2016.02.19 03:43:382329AUDCAD_bllbuyin0.010.9807323350.000.000.005 936.85SAS117-00002334<02>2-1.44.32
2016.02.19 03:49:542330AUDCAD_bllbuyin0.010.9794123360.000.000.005 936.85SAS117-00002334<03>2-1.44.32
2016.02.19 04:06:442331AUDCAD_bllbuyin0.010.9780623370.000.000.005 936.85SAS117-00002334<04>2-1.44.32
2016.02.19 18:14:412332AUDCAD_bllsellout0.010.9819023380.000.00-0.115 936.74tp 0.98186
2016.02.19 18:14:412333AUDCAD_bllsellout0.010.9819023390.000.000.855 937.59tp 0.98186
2016.02.19 18:14:412334AUDCAD_bllsellout0.010.9819023400.000.001.805 939.39tp 0.98186
2016.02.19 18:14:412335AUDCAD_bllsellout0.010.9819023410.000.002.785 942.17tp 0.98186
2016.02.22 20:00:002336AUDCAD_bllsellin0.010.9907023420.000.000.005 942.17SAS117-00000000<01>2-1.44.32
2016.02.22 22:55:122337AUDCAD_bllsellin0.010.9920423430.000.000.005 942.17SAS117-00002342<02>2-1.44.32
2016.02.23 09:05:592338AUDCAD_bllsellin0.010.9933823440.000.000.005 942.17SAS117-00002342<03>2-1.44.32
2016.02.23 11:09:082339AUDCAD_bllsellin0.010.9947623450.000.000.005 942.17SAS117-00002342<04>2-1.44.32
2016.02.23 12:55:122340AUDCAD_bllsellin0.020.9963723460.000.000.005 942.17SAS117-00002342<05>2-1.44.32
2016.02.23 21:26:262341AUDCAD_bllbuyout0.010.9920923470.00-0.11-1.015 941.05tp 0.99209
2016.02.23 21:26:262342AUDCAD_bllbuyout0.010.9920923480.00-0.11-0.045 940.90tp 0.99209
2016.02.23 21:26:262343AUDCAD_bllbuyout0.010.9920923490.000.000.945 941.84tp 0.99209
2016.02.23 21:26:262344AUDCAD_bllbuyout0.010.9920923500.000.001.945 943.78tp 0.99209
2016.02.23 21:26:262345AUDCAD_bllbuyout0.020.9920923510.000.006.235 950.01tp 0.99209
2016.02.25 14:00:002346AUDCAD_bllbuyin0.010.9825823520.000.000.005 950.01SAS117-00000000<01>2-1.44.32
2016.02.25 14:51:062347AUDCAD_bllbuyin0.010.9812623530.000.000.005 950.01SAS117-00002352<02>2-1.44.32
2016.02.25 16:37:022348AUDCAD_bllbuyin0.010.9799523540.000.000.005 950.01SAS117-00002352<03>2-1.44.32
2016.02.25 18:09:192349AUDCAD_bllbuyin0.010.9786223550.000.000.005 950.01SAS117-00002352<04>2-1.44.32
2016.02.26 10:25:092350AUDCAD_bllbuyin0.020.9770123560.000.000.005 950.01SAS117-00002352<05>2-1.44.32
2016.02.26 12:02:292351AUDCAD_bllbuyin0.030.9751023570.000.000.005 950.01SAS117-00002352<06>2-1.44.32
2016.02.26 16:57:362352AUDCAD_bllbuyin0.050.9728423580.000.000.005 950.01SAS117-00002352<07>2-1.44.32
2016.02.26 17:21:092353AUDCAD_bllbuyin0.070.9703423590.000.000.005 950.01SAS117-00002352<08>2-1.44.32
2016.02.26 18:13:552354AUDCAD_bllbuyin0.120.9675423600.000.000.005 950.01SAS117-00002352<09>2-1.44.32
2016.02.26 19:15:012355AUDCAD_bllbuyin0.190.9644123610.000.000.005 950.01SAS117-00002352<10>2-1.44.32
2016.02.29 08:00:002356AUDCAD_bllsellin0.010.9658423620.000.000.005 950.01SAS117-00000000<01>2-1.44.32
2016.02.29 09:04:092357AUDCAD_bllbuyout0.010.9640423630.000.001.335 951.34tp 0.96404
2016.02.29 12:00:172358AUDCAD_bllsellout0.010.9707923640.000.10-8.685 942.76tp 0.97072
2016.02.29 12:00:172359AUDCAD_bllsellout0.010.9707923650.000.10-7.715 935.15tp 0.97072
2016.02.29 12:00:172360AUDCAD_bllsellout0.010.9707923660.000.10-6.745 928.51tp 0.97072
2016.02.29 12:00:172361AUDCAD_bllsellout0.010.9707923670.000.10-5.775 922.84tp 0.97072
2016.02.29 12:00:172362AUDCAD_bllsellout0.020.9707923680.000.09-9.165 913.77tp 0.97072
2016.02.29 12:00:172363AUDCAD_bllsellout0.030.9707923690.000.14-9.525 904.39tp 0.97072
2016.02.29 12:00:172364AUDCAD_bllsellout0.050.9707923700.000.24-7.555 897.08tp 0.97072
2016.02.29 12:00:172365AUDCAD_bllsellout0.070.9707923710.000.332.325 899.73tp 0.97072
2016.02.29 12:00:172366AUDCAD_bllsellout0.120.9707923720.000.5728.725 929.02tp 0.97072
2016.02.29 12:00:172367AUDCAD_bllsellout0.190.9707923730.000.9089.266 019.18tp 0.97072
2016.03.02 09:00:002368AUDCAD_bllsellin0.010.9714423740.000.000.006 019.18SAS117-00000000<01>2-1.44.32
2016.03.02 15:32:362369AUDCAD_bllsellin0.010.9727423750.000.000.006 019.18SAS117-00002374<02>2-1.44.32
2016.03.02 16:39:342370AUDCAD_bllsellin0.010.9740823760.000.000.006 019.18SAS117-00002374<03>2-1.44.32
2016.03.02 17:15:542371AUDCAD_bllsellin0.010.9754023770.000.000.006 019.18SAS117-00002374<04>2-1.44.32
2016.03.02 17:45:022372AUDCAD_bllsellin0.020.9770123780.000.000.006 019.18SAS117-00002374<05>2-1.44.32
2016.03.02 20:22:242373AUDCAD_bllsellin0.030.9789323790.000.000.006 019.18SAS117-00002374<06>2-1.44.32
2016.03.03 04:26:282374AUDCAD_bllsellin0.050.9811523800.000.000.006 019.18SAS117-00002374<07>2-1.44.32
2016.03.03 12:10:122375AUDCAD_bllsellin0.070.9836623810.000.000.006 019.18SAS117-00002374<08>2-1.44.32
2016.03.03 15:20:342376AUDCAD_bllsellin0.120.9864923820.000.000.006 019.18SAS117-00002374<09>2-1.44.32
2016.03.04 10:29:362377AUDCAD_bllsellin0.190.9896423830.000.000.006 019.18SAS117-00002374<10>2-1.44.32
2016.03.04 15:46:062378AUDCAD_bllsellin0.320.9930423840.000.000.006 019.18SAS117-00002374<11>2-1.44.32
2016.03.08 10:00:002379AUDCAD_bllbuyin0.010.9893923850.000.000.006 019.18SAS117-00000000<01>2-1.44.32
2016.03.08 11:36:462380AUDCAD_bllsellout0.010.9911923860.000.001.356 020.53tp 0.99119
2016.03.08 17:11:522381AUDCAD_bllsellin0.550.9967623870.000.000.006 020.53SAS117-00002374<12>2-1.44.32
2016.03.08 23:00:002382AUDCAD_bllbuyin0.010.9977623880.000.000.006 020.53SAS117-00000000<01>2-1.44.32
2016.03.09 00:58:312383AUDCAD_bllbuyin0.010.9964523890.000.000.006 020.53SAS117-00002388<02>2-1.44.32
2016.03.09 10:17:322384AUDCAD_bllsellout0.010.9988923900.000.050.846 021.42tp 0.99887
2016.03.09 10:17:322385AUDCAD_bllsellout0.010.9988923910.000.001.826 023.24tp 0.99887
2016.03.09 11:17:052386AUDCAD_bllsellin0.971.0007823920.000.000.006 023.24SAS117-00002374<13>2-1.44.32
2016.03.09 16:56:212387AUDCAD_bllsellin1.751.0051023930.000.000.006 023.24SAS117-00002374<14>2-1.44.32
2016.03.09 17:47:562388AUDCAD_bllbuyout0.010.9980423940.00-0.80-19.996 002.45tp 0.99804
2016.03.09 17:47:562389AUDCAD_bllbuyout0.010.9980423950.00-0.80-19.025 982.63tp 0.99804
2016.03.09 17:47:562390AUDCAD_bllbuyout0.010.9980423960.00-0.80-18.015 963.82tp 0.99804
2016.03.09 17:47:562391AUDCAD_bllbuyout0.010.9980423970.00-0.80-17.025 946.00tp 0.99804
2016.03.09 17:47:562392AUDCAD_bllbuyout0.020.9980423980.00-1.61-31.625 912.77tp 0.99804
2016.03.09 17:47:562393AUDCAD_bllbuyout0.030.9980423990.00-2.41-43.095 867.27tp 0.99804
2016.03.09 17:47:562394AUDCAD_bllbuyout0.050.9980424000.00-2.30-63.485 801.49tp 0.99804
2016.03.09 17:47:562395AUDCAD_bllbuyout0.070.9980424010.00-3.22-75.665 722.61tp 0.99804
2016.03.09 17:47:562396AUDCAD_bllbuyout0.120.9980424020.00-5.54-104.185 612.89tp 0.99804
2016.03.09 17:47:562397AUDCAD_bllbuyout0.190.9980424030.00-6.58-119.975 486.34tp 0.99804
2016.03.09 17:47:562398AUDCAD_bllbuyout0.320.9980424040.00-11.08-120.275 354.99tp 0.99804
2016.03.09 17:47:562399AUDCAD_bllbuyout0.550.9980424050.00-6.32-52.925 295.75tp 0.99804
2016.03.09 17:47:562400AUDCAD_bllbuyout0.970.9980424060.000.00199.785 495.53tp 0.99804
2016.03.09 17:47:562401AUDCAD_bllbuyout1.750.9980424070.000.00928.706 424.23tp 0.99804
2016.03.10 13:00:002402AUDCAD_bllsellin0.010.9926824080.000.000.006 424.23SAS117-00000000<01>2-1.44.32
2016.03.10 14:39:582403AUDCAD_bllsellin0.010.9939924090.000.000.006 424.23SAS117-00002408<02>2-1.44.32
2016.03.10 14:56:192404AUDCAD_bllsellin0.010.9953124100.000.000.006 424.23SAS117-00002408<03>2-1.44.32
2016.03.10 15:55:352405AUDCAD_bllbuyout0.010.9921924110.000.000.376 424.60tp 0.99219
2016.03.10 15:55:352406AUDCAD_bllbuyout0.010.9921924120.000.001.356 425.95tp 0.99219
2016.03.10 15:55:352407AUDCAD_bllbuyout0.010.9921924130.000.002.356 428.30tp 0.99219
2016.03.11 06:00:002408AUDCAD_bllsellin0.010.9950424140.000.000.006 428.30SAS117-00000000<01>2-1.44.32
2016.03.11 07:49:232409AUDCAD_bllbuyout0.010.9932224150.000.001.376 429.67tp 0.99324
2016.03.15 21:00:012410AUDCAD_bllbuyin0.010.9961124160.000.000.006 429.67SAS117-00000000<01>2-1.44.32
2016.03.15 21:57:172411AUDCAD_bllbuyin0.010.9948124170.000.000.006 429.67SAS117-00002416<02>2-1.44.32
2016.03.16 03:46:272412AUDCAD_bllsellout0.010.9972224180.000.050.836 430.55tp 0.99720
2016.03.16 03:46:272413AUDCAD_bllsellout0.010.9972224190.000.051.806 432.40tp 0.99720
2016.03.16 15:00:002414AUDCAD_bllbuyin0.010.9964024200.000.000.006 432.40SAS117-00000000<01>2-1.44.32
2016.03.16 15:27:542415AUDCAD_bllbuyin0.010.9950624210.000.000.006 432.40SAS117-00002420<02>2-1.44.32
2016.03.16 15:45:182416AUDCAD_bllbuyin0.010.9937424220.000.000.006 432.40SAS117-00002420<03>2-1.44.32
2016.03.16 16:15:262417AUDCAD_bllbuyin0.010.9924224230.000.000.006 432.40SAS117-00002420<04>2-1.44.32
2016.03.16 21:41:562418AUDCAD_bllbuyin0.020.9908024240.000.000.006 432.40SAS117-00002420<05>2-1.44.32
2016.03.17 04:00:512419AUDCAD_bllsellout0.010.9948824250.000.15-1.166 431.39tp 0.99481
2016.03.17 04:00:512420AUDCAD_bllsellout0.010.9948824260.000.15-0.146 431.40tp 0.99481
2016.03.17 04:00:512421AUDCAD_bllsellout0.010.9948824270.000.150.876 432.42tp 0.99481
2016.03.17 04:00:512422AUDCAD_bllsellout0.010.9948824280.000.151.886 434.45tp 0.99481
2016.03.17 04:00:512423AUDCAD_bllsellout0.020.9948824290.000.296.236 440.97tp 0.99481
2016.03.17 07:00:032424AUDCAD_bllsellin0.010.9957424300.000.000.006 440.97SAS117-00000000<01>2-1.44.32
2016.03.17 11:13:462425AUDCAD_bllbuyout0.010.9939124310.000.001.416 442.38tp 0.99394
2016.03.18 00:33:312426AUDCAD_bllbuyin0.010.9921924320.000.000.006 442.38SAS117-00000000<01>2-1.44.32
2016.03.18 03:57:172427AUDCAD_bllsellout0.010.9940324330.000.001.426 443.80tp 0.99399
2016.03.18 19:00:002428AUDCAD_bllsellin0.010.9888824340.000.000.006 443.80SAS117-00000000<01>2-1.44.32
2016.03.18 20:16:562429AUDCAD_bllsellin0.010.9902024350.000.000.006 443.80SAS117-00002434<02>2-1.44.32
2016.03.21 10:46:012430AUDCAD_bllsellin0.010.9915424360.000.000.006 443.80SAS117-00002434<03>2-1.44.32
2016.03.21 11:06:242431AUDCAD_bllsellin0.010.9928924370.000.000.006 443.80SAS117-00002434<04>2-1.44.32
2016.03.21 11:39:312432AUDCAD_bllsellin0.020.9945024380.000.000.006 443.80SAS117-00002434<05>2-1.44.32
2016.03.23 04:09:042433AUDCAD_bllsellin0.030.9964224390.000.000.006 443.80SAS117-00002434<06>2-1.44.32
2016.03.23 13:04:592434AUDCAD_bllbuyout0.010.9914824400.00-0.36-1.996 441.45tp 0.99149
2016.03.23 13:04:592435AUDCAD_bllbuyout0.010.9914824410.00-0.36-0.986 440.11tp 0.99149
2016.03.23 13:04:592436AUDCAD_bllbuyout0.010.9914824420.00-0.240.056 439.92tp 0.99149
2016.03.23 13:04:592437AUDCAD_bllbuyout0.010.9914824430.00-0.241.086 440.76tp 0.99149
2016.03.23 13:04:592438AUDCAD_bllbuyout0.020.9914824440.00-0.484.626 444.90tp 0.99149
2016.03.23 13:04:592439AUDCAD_bllbuyout0.030.9914824450.000.0011.336 456.23tp 0.99149
2016.03.25 21:18:102440AUDCAD_bllsellin0.010.9966324460.000.000.006 456.23SAS117-00000000<01>2-1.44.32
2016.03.28 12:04:052441AUDCAD_bllsellin0.010.9979424470.000.000.006 456.23SAS117-00002446<02>2-1.44.32
2016.03.28 17:00:012442AUDCAD_bllbuyin0.010.9964624480.000.000.006 456.23SAS117-00000000<01>2-1.44.32
2016.03.28 18:53:492443AUDCAD_bllbuyout0.010.9953924490.00-0.120.946 457.05tp 0.99541
2016.03.28 18:53:492444AUDCAD_bllbuyout0.010.9953924500.000.001.936 458.98tp 0.99541
2016.03.28 19:03:032445AUDCAD_bllbuyin0.010.9951424510.000.000.006 458.98SAS117-00002448<02>2-1.44.32
2016.03.28 20:13:022446AUDCAD_bllbuyin0.010.9938324520.000.000.006 458.98SAS117-00002448<03>2-1.44.32
2016.03.29 05:27:472447AUDCAD_bllsellout0.010.9969324530.000.050.366 459.39tp 0.99688
2016.03.29 05:27:472448AUDCAD_bllsellout0.010.9969324540.000.051.366 460.80tp 0.99688
2016.03.29 05:27:472449AUDCAD_bllsellout0.010.9969324550.000.052.356 463.20tp 0.99688
2016.03.30 14:00:002450AUDCAD_bllbuyin0.010.9990324560.000.000.006 463.20SAS117-00000000<01>2-1.44.32
2016.03.30 15:21:442451AUDCAD_bllbuyin0.010.9977224570.000.000.006 463.20SAS117-00002456<02>2-1.44.32
2016.03.30 17:17:072452AUDCAD_bllbuyin0.010.9963924580.000.000.006 463.20SAS117-00002456<03>2-1.44.32
2016.03.30 17:36:332453AUDCAD_bllbuyin0.010.9950824590.000.000.006 463.20SAS117-00002456<04>2-1.44.32
2016.03.30 18:37:272454AUDCAD_bllbuyin0.020.9934424600.000.000.006 463.20SAS117-00002456<05>2-1.44.32
2016.03.31 17:21:422455AUDCAD_bllbuyin0.030.9915224610.000.000.006 463.20SAS117-00002456<06>2-1.44.32
2016.03.31 18:10:242456AUDCAD_bllsellout0.010.9960924620.000.15-2.276 461.08tp 0.99608
2016.03.31 18:10:242457AUDCAD_bllsellout0.010.9960924630.000.15-1.266 459.97tp 0.99608
2016.03.31 18:10:242458AUDCAD_bllsellout0.010.9960924640.000.15-0.236 459.89tp 0.99608
2016.03.31 18:10:242459AUDCAD_bllsellout0.010.9960924650.000.150.786 460.82tp 0.99608
2016.03.31 18:10:242460AUDCAD_bllsellout0.020.9960924660.000.304.096 465.21tp 0.99608
2016.03.31 18:10:242461AUDCAD_bllsellout0.030.9960924670.000.0010.576 475.78tp 0.99608
2016.04.04 00:57:222462AUDCAD_bllbuyin0.011.0003924680.000.000.006 475.78SAS117-00000000<01>2-1.44.32
2016.04.04 03:19:202463AUDCAD_bllbuyin0.010.9990724690.000.000.006 475.78SAS117-00002468<02>2-1.44.32
2016.04.04 04:32:392464AUDCAD_bllbuyin0.010.9977624700.000.000.006 475.78SAS117-00002468<03>2-1.44.32
2016.04.04 04:46:202465AUDCAD_bllbuyin0.010.9964524710.000.000.006 475.78SAS117-00002468<04>2-1.44.32
2016.04.04 10:43:222466AUDCAD_bllbuyin0.020.9948424720.000.000.006 475.78SAS117-00002468<05>2-1.44.32
2016.04.04 17:05:022467AUDCAD_bllbuyin0.030.9929124730.000.000.006 475.78SAS117-00002468<06>2-1.44.32
2016.04.04 22:00:002468AUDCAD_bllsellin0.010.9939924740.000.000.006 475.78SAS117-00000000<01>2-1.44.32
2016.04.05 06:50:562469AUDCAD_bllbuyout0.010.9920424750.00-0.121.496 477.15tp 0.99204
2016.04.05 07:34:142470AUDCAD_bllsellout0.010.9976324760.000.05-2.116 475.09tp 0.99752
2016.04.05 07:34:142471AUDCAD_bllsellout0.010.9976324770.000.05-1.106 474.04tp 0.99752
2016.04.05 07:34:142472AUDCAD_bllsellout0.010.9976324780.000.05-0.106 473.99tp 0.99752
2016.04.05 07:34:142473AUDCAD_bllsellout0.010.9976324790.000.050.906 474.94tp 0.99752
2016.04.05 07:34:142474AUDCAD_bllsellout0.020.9976324800.000.104.276 479.31tp 0.99752
2016.04.05 07:34:142475AUDCAD_bllsellout0.030.9976324810.000.1510.836 490.29tp 0.99752
2016.04.05 07:36:112476AUDCAD_bllbuyin0.010.9968224820.000.000.006 490.29SAS117-00000000<01>2-1.44.32
2016.04.05 08:08:032477AUDCAD_bllbuyin0.010.9955224830.000.000.006 490.29SAS117-00002482<02>2-1.44.32
2016.04.05 08:11:312478AUDCAD_bllbuyin0.010.9942124840.000.000.006 490.29SAS117-00002482<03>2-1.44.32
2016.04.05 10:45:422479AUDCAD_bllbuyin0.010.9929124850.000.000.006 490.29SAS117-00002482<04>2-1.44.32
2016.04.05 12:42:052480AUDCAD_bllbuyin0.020.9912224860.000.000.006 490.29SAS117-00002482<05>2-1.44.32
2016.04.05 15:35:442481AUDCAD_bllsellout0.010.9955124870.000.00-0.996 489.30tp 0.99545
2016.04.05 15:35:442482AUDCAD_bllsellout0.010.9955124880.000.00-0.016 489.29tp 0.99545
2016.04.05 15:35:442483AUDCAD_bllsellout0.010.9955124890.000.000.986 490.27tp 0.99545
2016.04.05 15:35:442484AUDCAD_bllsellout0.010.9955124900.000.001.976 492.24tp 0.99545
2016.04.05 15:35:442485AUDCAD_bllsellout0.020.9955124910.000.006.506 498.74tp 0.99545
2016.04.07 23:00:002486AUDCAD_bllbuyin0.010.9868524920.000.000.006 498.74SAS117-00000000<01>2-1.44.32
2016.04.08 04:37:272487AUDCAD_bllsellout0.010.9886024930.000.051.336 500.12tp 0.98859
2016.04.13 16:00:002488AUDCAD_bllbuyin0.010.9799924940.000.000.006 500.12SAS117-00000000<01>2-1.44.32
2016.04.13 16:54:432489AUDCAD_bllbuyin0.010.9786624950.000.000.006 500.12SAS117-00002494<02>2-1.44.32
2016.04.13 17:05:232490AUDCAD_bllbuyin0.010.9772324960.000.000.006 500.12SAS117-00002494<03>2-1.44.32
2016.04.13 17:58:232491AUDCAD_bllbuyin0.010.9758824970.000.000.006 500.12SAS117-00002494<04>2-1.44.32
2016.04.13 19:15:352492AUDCAD_bllsellout0.010.9797724980.000.00-0.176 499.95tp 0.97974
2016.04.13 19:15:352493AUDCAD_bllsellout0.010.9797724990.000.000.876 500.82tp 0.97974
2016.04.13 19:15:352494AUDCAD_bllsellout0.010.9797725000.000.001.986 502.80tp 0.97974
2016.04.13 19:15:352495AUDCAD_bllsellout0.010.9797725010.000.003.046 505.84tp 0.97974
2016.04.14 20:00:012496AUDCAD_bllbuyin0.010.9888525020.000.000.006 505.84SAS117-00000000<01>2-1.44.32
2016.04.15 03:01:022497AUDCAD_bllbuyin0.010.9875425030.000.000.006 505.84SAS117-00002502<02>2-1.44.32
2016.04.15 03:51:322498AUDCAD_bllbuyin0.010.9862225040.000.000.006 505.84SAS117-00002502<03>2-1.44.32
2016.04.15 05:01:092499AUDCAD_bllsellout0.010.9893325050.000.050.376 506.26tp 0.98932
2016.04.15 05:01:092500AUDCAD_bllsellout0.010.9893325060.000.001.406 507.66tp 0.98932
2016.04.15 05:01:092501AUDCAD_bllsellout0.010.9893325070.000.002.436 510.09tp 0.98932
2016.04.19 00:28:142502AUDCAD_bllbuyin0.010.9912025080.000.000.006 510.09SAS117-00000000<01>2-1.44.32
2016.04.19 03:00:002503AUDCAD_bllsellin0.010.9920925090.000.000.006 510.09SAS117-00000000<01>2-1.44.32
2016.04.19 04:18:552504AUDCAD_bllsellout0.010.9930325100.000.001.436 511.52tp 0.99300
2016.04.19 06:59:112505AUDCAD_bllsellin0.010.9934125110.000.000.006 511.52SAS117-00002509<02>2-1.44.32
2016.04.19 14:11:192506AUDCAD_bllbuyout0.010.9909025120.000.000.946 512.46tp 0.99095
2016.04.19 14:11:192507AUDCAD_bllbuyout0.010.9909025130.000.001.986 514.44tp 0.99095
2016.04.19 23:00:002508AUDCAD_bllsellin0.010.9897025140.000.000.006 514.44SAS117-00000000<01>2-1.44.32
2016.04.20 05:00:002509AUDCAD_bllbuyin0.010.9888925150.000.000.006 514.44SAS117-00000000<01>2-1.44.32
2016.04.20 11:03:542510AUDCAD_bllsellout0.010.9907125160.000.001.436 515.87tp 0.99069
2016.04.20 11:37:582511AUDCAD_bllsellin0.010.9910325170.000.000.006 515.87SAS117-00002514<02>2-1.44.32
2016.04.20 17:56:162512AUDCAD_bllbuyout0.010.9884725180.00-0.120.976 516.72tp 0.98849
2016.04.20 17:56:162513AUDCAD_bllbuyout0.010.9884725190.000.002.026 518.74tp 0.98849
2016.04.22 08:00:002514AUDCAD_bllbuyin0.010.9848125200.000.000.006 518.74SAS117-00000000<01>2-1.44.32
2016.04.22 10:02:132515AUDCAD_bllsellout0.010.9866125210.000.001.416 520.15tp 0.98661
2016.04.29 14:00:002516AUDCAD_bllbuyin0.010.9549025220.000.000.006 520.15SAS117-00000000<01>2-1.44.32
2016.04.29 15:38:552517AUDCAD_bllsellout0.010.9567125230.000.001.456 521.60tp 0.95670
2016.05.02 12:00:012518AUDCAD_bllsellin0.010.9557725240.000.000.006 521.60SAS117-00000000<01>2-1.44.32
2016.05.02 13:30:022519AUDCAD_bllsellin0.010.9570925250.000.000.006 521.60SAS117-00002524<02>2-1.44.32
2016.05.02 18:58:182520AUDCAD_bllsellin0.010.9584325260.000.000.006 521.60SAS117-00002524<03>2-1.44.32
2016.05.02 19:42:152521AUDCAD_bllsellin0.010.9597925270.000.000.006 521.60SAS117-00002524<04>2-1.44.32
2016.05.03 04:50:222522AUDCAD_bllsellin0.020.9614025280.000.000.006 521.60SAS117-00002524<05>2-1.44.32
2016.05.03 05:21:532523AUDCAD_bllsellin0.030.9634025290.000.000.006 521.60SAS117-00002524<06>2-1.44.32
2016.05.03 07:30:022524AUDCAD_bllbuyout0.010.9577225300.00-0.12-1.566 519.92tp 0.95859
2016.05.03 07:30:022525AUDCAD_bllbuyout0.010.9577225310.00-0.12-0.506 519.30tp 0.95859
2016.05.03 07:30:022526AUDCAD_bllbuyout0.010.9577225320.00-0.120.576 519.75tp 0.95859
2016.05.03 07:30:022527AUDCAD_bllbuyout0.010.9577225330.00-0.121.656 521.28tp 0.95859
2016.05.03 07:30:022528AUDCAD_bllbuyout0.020.9577225340.000.005.886 527.16tp 0.95859
2016.05.03 07:30:022529AUDCAD_bllbuyout0.030.9577225350.000.0013.626 540.78tp 0.95859
2016.05.06 03:00:002530AUDCAD_bllsellin0.010.9609525360.000.000.006 540.78SAS117-00000000<01>2-1.44.32
2016.05.06 04:30:162531AUDCAD_bllbuyout0.010.9590825370.000.001.456 542.23tp 0.95915
2016.05.06 15:00:002532AUDCAD_bllsellin0.010.9485525380.000.000.006 542.23SAS117-00000000<01>2-1.44.32
2016.05.06 15:37:232533AUDCAD_bllsellin0.010.9500925390.000.000.006 542.23SAS117-00002538<02>2-1.44.32
2016.05.06 17:13:502534AUDCAD_bllsellin0.010.9514025400.000.000.006 542.23SAS117-00002538<03>2-1.44.32
2016.05.09 00:08:252535AUDCAD_bllbuyin0.010.9520525410.000.000.006 542.23SAS117-00000000<01>2-1.44.32
2016.05.09 01:09:412536AUDCAD_bllsellin0.010.9527425420.000.000.006 542.23SAS117-00002538<04>2-1.44.32
2016.05.09 02:27:342537AUDCAD_bllsellout0.010.9538725430.000.001.416 543.64tp 0.95385
2016.05.09 04:33:152538AUDCAD_bllsellin0.020.9543625440.000.000.006 543.64SAS117-00002538<05>2-1.44.32
2016.05.09 10:59:072539AUDCAD_bllbuyout0.010.9500425450.00-0.12-1.156 542.37tp 0.95004
2016.05.09 10:59:072540AUDCAD_bllbuyout0.010.9500425460.00-0.120.046 542.29tp 0.95004
2016.05.09 10:59:072541AUDCAD_bllbuyout0.010.9500425470.00-0.121.056 543.22tp 0.95004
2016.05.09 10:59:072542AUDCAD_bllbuyout0.010.9500425480.000.002.096 545.31tp 0.95004
2016.05.09 10:59:072543AUDCAD_bllbuyout0.020.9500425490.000.006.676 551.98tp 0.95004
2016.05.09 15:00:002544AUDCAD_bllbuyin0.010.9491625500.000.000.006 551.98SAS117-00000000<01>2-1.44.32
2016.05.09 18:30:092545AUDCAD_bllsellout0.010.9509925510.000.001.416 553.39tp 0.95096
2016.05.11 03:00:002546AUDCAD_bllsellin0.010.9517925520.000.000.006 553.39SAS117-00000000<01>2-1.44.32
2016.05.11 03:30:142547AUDCAD_bllsellin0.010.9531325530.000.000.006 553.39SAS117-00002552<02>2-1.44.32
2016.05.11 05:15:432548AUDCAD_bllbuyout0.010.9506125540.000.000.916 554.30tp 0.95066
2016.05.11 05:15:432549AUDCAD_bllbuyout0.010.9506125550.000.001.956 556.25tp 0.95066
2016.05.11 17:00:002550AUDCAD_bllsellin0.010.9495525560.000.000.006 556.25SAS117-00000000<01>2-1.44.32
2016.05.11 17:28:312551AUDCAD_bllsellin0.010.9508625570.000.000.006 556.25SAS117-00002556<02>2-1.44.32
2016.05.11 19:24:402552AUDCAD_bllbuyout0.010.9484125580.000.000.896 557.14tp 0.94841
2016.05.11 19:24:402553AUDCAD_bllbuyout0.010.9484125590.000.001.916 559.05tp 0.94841
2016.05.12 15:00:002554AUDCAD_bllbuyin0.010.9407925600.000.000.006 559.05SAS117-00000000<01>2-1.44.32
2016.05.12 15:14:512555AUDCAD_bllbuyin0.010.9394725610.000.000.006 559.05SAS117-00002560<02>2-1.44.32
2016.05.12 15:25:382556AUDCAD_bllbuyin0.010.9381725620.000.000.006 559.05SAS117-00002560<03>2-1.44.32
2016.05.12 16:27:222557AUDCAD_bllsellout0.010.9412925630.000.000.396 559.44tp 0.94128
2016.05.12 16:27:222558AUDCAD_bllsellout0.010.9412925640.000.001.426 560.86tp 0.94128
2016.05.12 16:27:222559AUDCAD_bllsellout0.010.9412925650.000.002.446 563.30tp 0.94128
2016.05.12 16:27:222560AUDCAD_bllbuyin0.010.9415025660.000.000.006 563.30SAS117-00000000<01>2-1.44.32
2016.05.12 18:53:462561AUDCAD_bllbuyin0.010.9401925670.000.000.006 563.30SAS117-00002566<02>2-1.44.32
2016.05.13 04:25:422562AUDCAD_bllbuyin0.010.9388525680.000.000.006 563.30SAS117-00002566<03>2-1.44.32
2016.05.13 09:09:132563AUDCAD_bllbuyin0.010.9375225690.000.000.006 563.30SAS117-00002566<04>2-1.44.32
2016.05.13 18:15:062564AUDCAD_bllsellout0.010.9413025700.000.05-0.156 563.20tp 0.94128
2016.05.13 18:15:062565AUDCAD_bllsellout0.010.9413025710.000.050.866 564.11tp 0.94128
2016.05.13 18:15:062566AUDCAD_bllsellout0.010.9413025720.000.001.896 566.00tp 0.94128
2016.05.13 18:15:062567AUDCAD_bllsellout0.010.9413025730.000.002.926 568.92tp 0.94128
2016.05.17 14:00:002568AUDCAD_bllsellin0.010.9461025740.000.000.006 568.92SAS117-00000000<01>2-1.44.32
2016.05.17 14:29:562569AUDCAD_bllsellin0.010.9474425750.000.000.006 568.92SAS117-00002574<02>2-1.44.32
2016.05.17 16:05:112570AUDCAD_bllsellin0.010.9487525760.000.000.006 568.92SAS117-00002574<03>2-1.44.32
2016.05.17 22:13:352571AUDCAD_bllbuyout0.010.9456225770.000.000.376 569.29tp 0.94563
2016.05.17 22:13:352572AUDCAD_bllbuyout0.010.9456225780.000.001.416 570.70tp 0.94563
2016.05.17 22:13:352573AUDCAD_bllbuyout0.010.9456225790.000.002.436 573.13tp 0.94563
2016.05.17 23:00:002574AUDCAD_bllbuyin0.010.9456525800.000.000.006 573.13SAS117-00000000<01>2-1.44.32
2016.05.18 02:45:042575AUDCAD_bllbuyin0.010.9443425810.000.000.006 573.13SAS117-00002580<02>2-1.44.32
2016.05.18 03:50:362576AUDCAD_bllbuyin0.010.9430325820.000.000.006 573.13SAS117-00002580<03>2-1.44.32
2016.05.18 09:02:142577AUDCAD_bllbuyin0.010.9417125830.000.000.006 573.13SAS117-00002580<04>2-1.44.32
2016.05.18 21:21:062578AUDCAD_bllbuyin0.020.9399725840.000.000.006 573.13SAS117-00002580<05>2-1.44.32
2016.05.19 15:24:342579AUDCAD_bllsellout0.010.9440525850.000.20-1.226 572.11tp 0.94405
2016.05.19 15:24:342580AUDCAD_bllsellout0.010.9440525860.000.15-0.226 572.04tp 0.94405
2016.05.19 15:24:342581AUDCAD_bllsellout0.010.9440525870.000.150.786 572.97tp 0.94405
2016.05.19 15:24:342582AUDCAD_bllsellout0.010.9440525880.000.151.786 574.90tp 0.94405
2016.05.19 15:24:342583AUDCAD_bllsellout0.020.9440525890.000.296.216 581.40tp 0.94405
2016.05.23 08:00:002584AUDCAD_bllsellin0.010.9502425900.000.000.006 581.40SAS117-00000000<01>2-1.44.32
2016.05.23 10:38:302585AUDCAD_bllbuyout0.010.9484425910.000.001.376 582.77tp 0.94844
2016.05.23 23:00:002586AUDCAD_bllsellin0.010.9493425920.000.000.006 582.77SAS117-00000000<01>2-1.44.32
2016.05.24 06:30:462587AUDCAD_bllbuyout0.010.9473625930.00-0.121.506 584.15tp 0.94739
2016.05.24 22:00:002588AUDCAD_bllsellin0.010.9435525940.000.000.006 584.15SAS117-00000000<01>2-1.44.32
2016.05.25 04:30:302589AUDCAD_bllbuyout0.010.9416025950.00-0.121.496 585.52tp 0.94160
2016.05.25 14:00:002590AUDCAD_bllsellin0.010.9449225960.000.000.006 585.52SAS117-00000000<01>2-1.44.32
2016.05.25 16:39:472591AUDCAD_bllbuyout0.010.9431025970.000.001.396 586.91tp 0.94312
2016.05.31 08:00:002592AUDCAD_bllsellin0.010.9439025980.000.000.006 586.91SAS117-00000000<01>2-1.44.32
2016.05.31 11:05:172593AUDCAD_bllsellin0.010.9452425990.000.000.006 586.91SAS117-00002598<02>2-1.44.32
2016.05.31 14:12:042594AUDCAD_bllsellin0.010.9465426000.000.000.006 586.91SAS117-00002598<03>2-1.44.32
2016.05.31 15:31:102595AUDCAD_bllsellin0.010.9478726010.000.000.006 586.91SAS117-00002598<04>2-1.44.32
2016.06.01 06:37:132597AUDCAD_bllsellin0.020.9502926020.000.000.006 586.91SAS117-00002598<05>2-1.44.32
2016.06.01 04:37:552596AUDCAD_bllsellin0.030.9521926030.000.000.006 586.91SAS117-00002598<06>2-1.44.32
2016.06.01 10:00:002598AUDCAD_bllbuyin0.010.9497126040.000.000.006 586.91SAS117-00000000<01>2-1.44.32
2016.06.01 15:30:152599AUDCAD_bllbuyin0.010.9484026050.000.000.006 586.91SAS117-00002604<02>2-1.44.32
2016.06.02 04:09:242600AUDCAD_bllbuyin0.010.9470826060.000.000.006 586.91SAS117-00002604<03>2-1.44.32
2016.06.02 05:14:432601AUDCAD_bllbuyout0.010.9466526070.00-0.47-2.106 584.34tp 0.94665
2016.06.02 05:14:432602AUDCAD_bllbuyout0.010.9466526080.00-0.47-1.086 582.79tp 0.94665
2016.06.02 05:14:432603AUDCAD_bllbuyout0.010.9466526090.00-0.47-0.086 582.24tp 0.94665
2016.06.02 05:14:432604AUDCAD_bllbuyout0.010.9466526100.00-0.470.936 582.70tp 0.94665
2016.06.02 05:14:432605AUDCAD_bllbuyout0.020.9466526110.00-0.715.576 587.56tp 0.94665
2016.06.02 05:14:432606AUDCAD_bllbuyout0.030.9466526120.00-1.0612.716 599.21tp 0.94665
2016.06.02 06:21:252607AUDCAD_bllbuyin0.010.9457526130.000.000.006 599.21SAS117-00002604<04>2-1.44.32
2016.06.02 10:30:142608AUDCAD_bllbuyin0.020.9441326140.000.000.006 599.21SAS117-00002604<05>2-1.44.32
2016.06.03 08:22:122609AUDCAD_bllsellout0.010.9482126150.000.20-1.156 598.26tp 0.94821
2016.06.03 08:22:122610AUDCAD_bllsellout0.010.9482126160.000.20-0.156 598.31tp 0.94821
2016.06.03 08:22:122611AUDCAD_bllsellout0.010.9482126170.000.050.866 599.22tp 0.94821
2016.06.03 08:22:122612AUDCAD_bllsellout0.010.9482126180.000.051.886 601.15tp 0.94821
2016.06.03 08:22:122613AUDCAD_bllsellout0.020.9482126190.000.106.236 607.48tp 0.94821
2016.06.03 10:00:002614AUDCAD_bllsellin0.010.9487126200.000.000.006 607.48SAS117-00000000<01>2-1.44.32
2016.06.03 15:37:462615AUDCAD_bllbuyout0.010.9468926210.000.001.406 608.88tp 0.94691
2016.06.03 22:00:002616AUDCAD_bllsellin0.010.9515926220.000.000.006 608.88SAS117-00000000<01>2-1.44.32
2016.06.03 22:35:562617AUDCAD_bllsellin0.010.9529226230.000.000.006 608.88SAS117-00002622<02>2-1.44.32
2016.06.06 02:00:002618AUDCAD_bllbuyin0.010.9519126240.000.000.006 608.88SAS117-00000000<01>2-1.44.32
2016.06.06 03:38:452619AUDCAD_bllbuyin0.010.9506126250.000.000.006 608.88SAS117-00002624<02>2-1.44.32
2016.06.06 03:41:092620AUDCAD_bllbuyout0.010.9502526260.00-0.121.036 609.79tp 0.95030
2016.06.06 03:41:092621AUDCAD_bllbuyout0.010.9502526270.00-0.122.066 611.73tp 0.95030
2016.06.06 04:36:112622AUDCAD_bllbuyin0.010.9493026280.000.000.006 611.73SAS117-00002624<03>2-1.44.32
2016.06.06 10:55:432623AUDCAD_bllsellout0.010.9524226290.000.000.396 612.12tp 0.95241
2016.06.06 10:55:432624AUDCAD_bllsellout0.010.9524226300.000.001.406 613.52tp 0.95241
2016.06.06 10:55:432625AUDCAD_bllsellout0.010.9524226310.000.002.416 615.93tp 0.95241
2016.06.08 04:00:002626AUDCAD_bllbuyin0.010.9494126320.000.000.006 615.93SAS117-00000000<01>2-1.44.32
2016.06.08 04:57:502627AUDCAD_bllbuyin0.010.9480526330.000.000.006 615.93SAS117-00002632<02>2-1.44.32
2016.06.08 08:00:012628AUDCAD_bllsellin0.010.9497926340.000.000.006 615.93SAS117-00000000<01>2-1.44.32
2016.06.08 09:21:072629AUDCAD_bllbuyout0.010.9479826350.000.001.426 617.35tp 0.94799
2016.06.08 11:57:552630AUDCAD_bllbuyin0.010.9467026360.000.000.006 617.35SAS117-00002632<03>2-1.44.32
2016.06.08 14:40:442631AUDCAD_bllbuyin0.010.9453926370.000.000.006 617.35SAS117-00002632<04>2-1.44.32
2016.06.08 18:29:542632AUDCAD_bllsellout0.010.9491926380.000.00-0.176 617.18tp 0.94919
2016.06.08 18:29:542633AUDCAD_bllsellout0.010.9491926390.000.000.906 618.08tp 0.94919
2016.06.08 18:29:542634AUDCAD_bllsellout0.010.9491926400.000.001.966 620.04tp 0.94919
2016.06.08 18:29:542635AUDCAD_bllsellout0.010.9491926410.000.002.996 623.03tp 0.94919
2016.06.09 08:00:012636AUDCAD_bllbuyin0.010.9472526420.000.000.006 623.03SAS117-00000000<01>2-1.44.32
2016.06.09 11:23:342637AUDCAD_bllbuyin0.010.9459526430.000.000.006 623.03SAS117-00002642<02>2-1.44.32
2016.06.10 02:49:042638AUDCAD_bllbuyin0.010.9446426440.000.000.006 623.03SAS117-00002642<03>2-1.44.32
2016.06.10 09:29:482639AUDCAD_bllbuyin0.010.9433426450.000.000.006 623.03SAS117-00002642<04>2-1.44.32
2016.06.10 15:31:022640AUDCAD_bllbuyin0.020.9408426460.000.000.006 623.03SAS117-00002642<05>2-1.44.32
2016.06.13 06:48:342641AUDCAD_bllsellout0.010.9455426470.000.10-1.346 621.79tp 0.94553
2016.06.13 06:48:342642AUDCAD_bllsellout0.010.9455426480.000.10-0.326 621.57tp 0.94553
2016.06.13 06:48:342643AUDCAD_bllsellout0.010.9455426490.000.050.706 622.32tp 0.94553
2016.06.13 06:48:342644AUDCAD_bllsellout0.010.9455426500.000.051.726 624.09tp 0.94553
2016.06.13 06:48:342645AUDCAD_bllsellout0.020.9455426510.000.107.346 631.53tp 0.94553
2016.06.14 03:00:002646AUDCAD_bllbuyin0.010.9467426520.000.000.006 631.53SAS117-00000000<01>2-1.44.32
2016.06.14 07:44:232647AUDCAD_bllsellout0.010.9485926530.000.001.446 632.97tp 0.94854
2016.06.15 13:00:002648AUDCAD_bllsellin0.010.9500426540.000.000.006 632.97SAS117-00000000<01>2-1.44.32
2016.06.15 15:24:212649AUDCAD_bllsellin0.010.9513626550.000.000.006 632.97SAS117-00002654<02>2-1.44.32
2016.06.15 16:14:472650AUDCAD_bllsellin0.010.9526926560.000.000.006 632.97SAS117-00002654<03>2-1.44.32
2016.06.15 16:44:502651AUDCAD_bllsellin0.010.9540026570.000.000.006 632.97SAS117-00002654<04>2-1.44.32
2016.06.15 17:18:042652AUDCAD_bllsellin0.020.9556026580.000.000.006 632.97SAS117-00002654<05>2-1.44.32
2016.06.15 18:01:292653AUDCAD_bllsellin0.030.9575426590.000.000.006 632.97SAS117-00002654<06>2-1.44.32
2016.06.16 00:34:052654AUDCAD_bllbuyin0.010.9563626600.000.000.006 632.97SAS117-00000000<01>2-1.44.32
2016.06.16 04:30:082655AUDCAD_bllsellout0.010.9585926610.000.001.736 634.70tp 0.95816
2016.06.16 09:37:342656AUDCAD_bllbuyout0.010.9524026620.00-0.36-1.826 632.52tp 0.95240
2016.06.16 09:37:342657AUDCAD_bllbuyout0.010.9524026630.00-0.36-0.806 631.36tp 0.95240
2016.06.16 09:37:342658AUDCAD_bllbuyout0.010.9524026640.00-0.360.226 631.22tp 0.95240
2016.06.16 09:37:342659AUDCAD_bllbuyout0.010.9524026650.00-0.361.246 632.10tp 0.95240
2016.06.16 09:37:342660AUDCAD_bllbuyout0.020.9524026660.00-0.724.946 636.32tp 0.95240
2016.06.16 09:37:342661AUDCAD_bllbuyout0.030.9524026670.00-1.0711.916 647.16tp 0.95240
2016.06.27 23:00:002662AUDCAD_bllbuyin0.010.9608226680.000.000.006 647.16SAS117-00000000<01>2-1.44.32
2016.06.27 23:22:232663AUDCAD_bllbuyin0.010.9595126690.000.000.006 647.16SAS117-00002668<02>2-1.44.32
2016.06.27 23:59:242664AUDCAD_bllbuyin0.010.9581926700.000.000.006 647.16SAS117-00002668<03>2-1.44.32
2016.06.28 02:57:392665AUDCAD_bllsellout0.010.9612426710.000.050.326 647.53tp 0.96124
2016.06.28 02:57:392666AUDCAD_bllsellout0.010.9612426720.000.051.326 648.90tp 0.96124
2016.06.28 02:57:392667AUDCAD_bllsellout0.010.9612426730.000.052.336 651.28tp 0.96124
2016.06.29 13:00:002668AUDCAD_bllsellin0.010.9646726740.000.000.006 651.28SAS117-00000000<01>2-1.44.32
2016.06.29 13:55:552669AUDCAD_bllsellin0.010.9659926750.000.000.006 651.28SAS117-00002674<02>2-1.44.32
2016.06.29 16:30:162670AUDCAD_bllsellin0.010.9673326760.000.000.006 651.28SAS117-00002674<03>2-1.44.32
2016.06.29 17:00:482671AUDCAD_bllsellin0.010.9686626770.000.000.006 651.28SAS117-00002674<04>2-1.44.32
2016.06.29 19:26:562672AUDCAD_bllbuyout0.010.9648626780.000.00-0.156 651.13tp 0.96486
2016.06.29 19:26:562673AUDCAD_bllbuyout0.010.9648626790.000.000.876 652.00tp 0.96486
2016.06.29 19:26:562674AUDCAD_bllbuyout0.010.9648626800.000.001.906 653.90tp 0.96486
2016.06.29 19:26:562675AUDCAD_bllbuyout0.010.9648626810.000.002.936 656.83tp 0.96486
2016.07.01 08:00:022676AUDCAD_bllsellin0.010.9668826820.000.000.006 656.83SAS117-00000000<01>2-1.44.32
2016.07.01 10:47:512677AUDCAD_bllbuyout0.010.9650626830.000.001.416 658.24tp 0.96508
2016.07.01 16:00:032678AUDCAD_bllbuyin0.010.9663126840.000.000.006 658.24SAS117-00000000<01>2-1.44.32
2016.07.01 16:40:242679AUDCAD_bllbuyin0.010.9650026850.000.000.006 658.24SAS117-00002684<02>2-1.44.32
2016.07.01 20:00:002680AUDCAD_bllsellin0.010.9664926860.000.000.006 658.24SAS117-00000000<01>2-1.44.32
2016.07.01 20:31:222681AUDCAD_bllsellout0.010.9674926870.000.000.916 659.15tp 0.96746
2016.07.01 20:31:222682AUDCAD_bllsellout0.010.9674926880.000.001.936 661.08tp 0.96746
2016.07.01 23:50:162683AUDCAD_bllsellin0.010.9677926890.000.000.006 661.08SAS117-00002686<02>2-1.44.32
2016.07.04 00:00:052684AUDCAD_bllbuyout0.010.9625726900.00-0.123.046 664.00tp 0.96534
2016.07.04 00:00:052685AUDCAD_bllbuyout0.010.9625726910.00-0.124.046 667.92tp 0.96534
2016.07.04 15:00:002686AUDCAD_bllsellin0.010.9687726920.000.000.006 667.92SAS117-00000000<01>2-1.44.32
2016.07.05 04:36:422687AUDCAD_bllbuyout0.010.9667626930.00-0.121.566 669.36tp 0.96682
2016.07.08 03:00:002688AUDCAD_bllsellin0.010.9739326940.000.000.006 669.36SAS117-00000000<01>2-1.44.32
2016.07.08 03:40:002689AUDCAD_bllsellin0.010.9752426950.000.000.006 669.36SAS117-00002694<02>2-1.44.32
2016.07.08 04:47:492690AUDCAD_bllsellin0.010.9765926960.000.000.006 669.36SAS117-00002694<03>2-1.44.32
2016.07.08 08:00:022691AUDCAD_bllbuyin0.010.9750926970.000.000.006 669.36SAS117-00000000<01>2-1.44.32
2016.07.08 12:24:052692AUDCAD_bllsellout0.010.9768926980.000.001.386 670.74tp 0.97689
2016.07.08 15:17:262693AUDCAD_bllsellin0.010.9778926990.000.000.006 670.74SAS117-00002694<04>2-1.44.32
2016.07.08 15:34:032694AUDCAD_bllsellin0.020.9796527000.000.000.006 670.74SAS117-00002694<05>2-1.44.32
2016.07.08 15:40:222695AUDCAD_bllsellin0.030.9815727010.000.000.006 670.74SAS117-00002694<06>2-1.44.32
2016.07.08 17:12:312696AUDCAD_bllsellin0.050.9837827020.000.000.006 670.74SAS117-00002694<07>2-1.44.32
2016.07.08 17:47:582697AUDCAD_bllsellin0.070.9862927030.000.000.006 670.74SAS117-00002694<08>2-1.44.32
2016.07.11 14:01:022698AUDCAD_bllsellin0.120.9891027040.000.000.006 670.74SAS117-00002694<09>2-1.44.32
2016.07.12 01:01:002699AUDCAD_bllbuyin0.010.9882327050.000.000.006 670.74SAS117-00000000<01>2-1.44.32
2016.07.12 03:48:432700AUDCAD_bllsellout0.010.9900427060.000.001.386 672.12tp 0.99003
2016.07.12 04:34:042701AUDCAD_bllsellin0.190.9922327070.000.000.006 672.12SAS117-00002694<10>2-1.44.32
2016.07.12 10:17:292702AUDCAD_bllsellin0.320.9956427080.000.000.006 672.12SAS117-00002694<11>2-1.44.32
2016.07.12 14:00:002703AUDCAD_bllbuyin0.010.9941927090.000.000.006 672.12SAS117-00000000<01>2-1.44.32
2016.07.12 15:58:582704AUDCAD_bllbuyin0.010.9928427100.000.000.006 672.12SAS117-00002709<02>2-1.44.32
2016.07.12 17:18:152705AUDCAD_bllsellout0.010.9953227110.000.000.876 672.99tp 0.99532
2016.07.12 17:18:152706AUDCAD_bllsellout0.010.9953227120.000.001.906 674.89tp 0.99532
2016.07.13 17:11:322707AUDCAD_bllbuyout0.010.9887827130.00-0.36-11.446 663.09tp 0.98878
2016.07.13 17:11:322708AUDCAD_bllbuyout0.010.9887827140.00-0.36-10.436 652.30tp 0.98878
2016.07.13 17:11:322709AUDCAD_bllbuyout0.010.9887827150.00-0.36-9.396 642.55tp 0.98878
2016.07.13 17:11:322710AUDCAD_bllbuyout0.010.9887827160.00-0.36-8.396 633.80tp 0.98878
2016.07.13 17:11:322711AUDCAD_bllbuyout0.020.9887827170.00-0.71-14.076 619.02tp 0.98878
2016.07.13 17:11:322712AUDCAD_bllbuyout0.030.9887827180.00-1.05-16.666 601.31tp 0.98878
2016.07.13 17:11:322713AUDCAD_bllbuyout0.050.9887827190.00-1.77-19.266 580.28tp 0.98878
2016.07.13 17:11:322714AUDCAD_bllbuyout0.070.9887827200.00-2.48-13.436 564.37tp 0.98878
2016.07.13 17:11:322715AUDCAD_bllbuyout0.120.9887827210.00-2.832.966 564.50tp 0.98878
2016.07.13 17:11:322716AUDCAD_bllbuyout0.190.9887827220.00-2.2450.506 612.76tp 0.98878
2016.07.13 17:11:322717AUDCAD_bllbuyout0.320.9887827230.00-3.78169.116 778.09tp 0.98878
2016.07.13 22:00:002718AUDCAD_bllbuyin0.010.9867727240.000.000.006 778.09SAS117-00000000<01>2-1.44.32
2016.07.14 02:54:192719AUDCAD_bllbuyin0.010.9854727250.000.000.006 778.09SAS117-00002724<02>2-1.44.32
2016.07.14 04:32:432720AUDCAD_bllsellout0.010.9878227260.000.150.816 779.05tp 0.98782
2016.07.14 04:32:432721AUDCAD_bllsellout0.010.9878227270.000.001.826 780.87tp 0.98782
2016.07.15 15:00:002722AUDCAD_bllbuyin0.010.9851727280.000.000.006 780.87SAS117-00000000<01>2-1.44.32
2016.07.15 15:31:062723AUDCAD_bllbuyin0.010.9838327290.000.000.006 780.87SAS117-00002728<02>2-1.44.32
2016.07.15 16:07:272724AUDCAD_bllbuyin0.010.9824927300.000.000.006 780.87SAS117-00002728<03>2-1.44.32
2016.07.15 17:22:132725AUDCAD_bllbuyin0.010.9811827310.000.000.006 780.87SAS117-00002728<04>2-1.44.32
2016.07.15 20:13:062726AUDCAD_bllsellout0.010.9849927320.000.00-0.146 780.73tp 0.98497
2016.07.15 20:13:062727AUDCAD_bllsellout0.010.9849927330.000.000.896 781.62tp 0.98497
2016.07.15 20:13:062728AUDCAD_bllsellout0.010.9849927340.000.001.936 783.55tp 0.98497
2016.07.15 20:13:062729AUDCAD_bllsellout0.010.9849927350.000.002.946 786.49tp 0.98497
2016.07.15 23:00:002730AUDCAD_bllbuyin0.010.9830727360.000.000.006 786.49SAS117-00000000<01>2-1.44.32
2016.07.15 23:33:222731AUDCAD_bllbuyin0.010.9815727370.000.000.006 786.49SAS117-00002736<02>2-1.44.32
2016.07.15 23:45:032732AUDCAD_bllbuyin0.010.9802227380.000.000.006 786.49SAS117-00002736<03>2-1.44.32
2016.07.18 00:16:282733AUDCAD_bllsellout0.010.9836427390.000.050.446 786.98tp 0.98336
2016.07.18 00:16:282734AUDCAD_bllsellout0.010.9836427400.000.051.606 788.63tp 0.98336
2016.07.18 00:16:282735AUDCAD_bllsellout0.010.9836427410.000.052.646 791.32tp 0.98336
2016.07.19 18:00:002736AUDCAD_bllbuyin0.010.9756127420.000.000.006 791.32SAS117-00000000<01>2-1.44.32
2016.07.19 19:29:462737AUDCAD_bllsellout0.010.9774227430.000.001.396 792.71tp 0.97741
2016.07.21 04:00:002738AUDCAD_bllbuyin0.010.9754927440.000.000.006 792.71SAS117-00000000<01>2-1.44.32
2016.07.21 06:40:432739AUDCAD_bllsellout0.010.9772927450.000.001.386 794.09tp 0.97729
2016.07.25 12:00:002740AUDCAD_bllsellin0.010.9851027460.000.000.006 794.09SAS117-00000000<01>2-1.44.32
2016.07.25 15:18:262741AUDCAD_bllsellin0.010.9864127470.000.000.006 794.09SAS117-00002746<02>2-1.44.32
2016.07.26 01:09:032742AUDCAD_bllsellin0.010.9877327480.000.000.006 794.09SAS117-00002746<03>2-1.44.32
2016.07.26 04:42:082743AUDCAD_bllsellin0.010.9890627490.000.000.006 794.09SAS117-00002746<04>2-1.44.32
2016.07.26 07:28:202744AUDCAD_bllsellin0.020.9907227500.000.000.006 794.09SAS117-00002746<05>2-1.44.32
2016.07.26 07:29:232745AUDCAD_bllsellin0.030.9929827510.000.000.006 794.09SAS117-00002746<06>2-1.44.32
2016.07.26 13:12:012746AUDCAD_bllsellin0.050.9952227520.000.000.006 794.09SAS117-00002746<07>2-1.44.32
2016.07.26 22:13:372747AUDCAD_bllbuyout0.010.9899427530.00-0.12-3.676 790.30tp 0.98995
2016.07.26 22:13:372748AUDCAD_bllbuyout0.010.9899427540.00-0.12-2.686 787.50tp 0.98995
2016.07.26 22:13:372749AUDCAD_bllbuyout0.010.9899427550.000.00-1.686 785.82tp 0.98995
2016.07.26 22:13:372750AUDCAD_bllbuyout0.010.9899427560.000.00-0.676 785.15tp 0.98995
2016.07.26 22:13:372751AUDCAD_bllbuyout0.020.9899427570.000.001.186 786.33tp 0.98995
2016.07.26 22:13:372752AUDCAD_bllbuyout0.030.9899427580.000.006.926 793.25tp 0.98995
2016.07.26 22:13:372753AUDCAD_bllbuyout0.050.9899427590.000.0020.026 813.27tp 0.98995
2016.07.27 21:01:002754AUDCAD_bllbuyin0.010.9843427600.000.000.006 813.27SAS117-00000000<01>2-1.44.32
2016.07.27 21:18:452755AUDCAD_bllsellout0.010.9861527610.000.001.376 814.64tp 0.98614
2016.07.27 21:19:152756AUDCAD_bllbuyin0.010.9858627620.000.000.006 814.64SAS117-00000000<01>2-1.44.32
2016.07.27 21:58:182757AUDCAD_bllsellout0.010.9877427630.000.001.426 816.06tp 0.98766
2016.07.27 21:58:182758AUDCAD_bllbuyin0.010.9880127640.000.000.006 816.06SAS117-00000000<01>2-1.44.32
2016.07.27 22:45:242759AUDCAD_bllbuyin0.010.9867127650.000.000.006 816.06SAS117-00002764<02>2-1.44.32
2016.07.28 09:00:002760AUDCAD_bllsellin0.010.9886427660.000.000.006 816.06SAS117-00000000<01>2-1.44.32
2016.07.28 09:37:572761AUDCAD_bllsellout0.010.9889727670.000.150.736 816.94tp 0.98897
2016.07.28 09:37:572762AUDCAD_bllsellout0.010.9889727680.000.151.726 818.81tp 0.98897
2016.07.28 10:07:502763AUDCAD_bllsellin0.010.9899427690.000.000.006 818.81SAS117-00002766<02>2-1.44.32
2016.07.28 13:56:512764AUDCAD_bllsellin0.010.9912827700.000.000.006 818.81SAS117-00002766<03>2-1.44.32
2016.07.28 17:00:002765AUDCAD_bllbuyin0.010.9896627710.000.000.006 818.81SAS117-00000000<01>2-1.44.32
2016.07.28 21:10:112766AUDCAD_bllbuyin0.010.9883527720.000.000.006 818.81SAS117-00002771<02>2-1.44.32
2016.07.28 21:18:042767AUDCAD_bllbuyout0.010.9881427730.000.000.386 819.19tp 0.98815
2016.07.28 21:18:042768AUDCAD_bllbuyout0.010.9881427740.000.001.376 820.56tp 0.98815
2016.07.28 21:18:042769AUDCAD_bllbuyout0.010.9881427750.000.002.386 822.94tp 0.98815
2016.07.28 23:50:002770AUDCAD_bllbuyin0.010.9870227760.000.000.006 822.94SAS117-00002771<03>2-1.44.32
2016.07.29 04:00:002771AUDCAD_bllsellin0.010.9885927770.000.000.006 822.94SAS117-00000000<01>2-1.44.32
2016.07.29 05:15:002772AUDCAD_bllsellin0.010.9898927780.000.000.006 822.94SAS117-00002777<02>2-1.44.32
2016.07.29 05:19:462773AUDCAD_bllsellout0.010.9900927790.000.050.336 823.32tp 0.99008
2016.07.29 05:19:462774AUDCAD_bllsellout0.010.9900927800.000.051.326 824.69tp 0.99008
2016.07.29 05:19:462775AUDCAD_bllsellout0.010.9900927810.000.052.346 827.08tp 0.99008
2016.07.29 06:45:192776AUDCAD_bllsellin0.010.9920327820.000.000.006 827.08SAS117-00002777<03>2-1.44.32
2016.07.29 10:15:532777AUDCAD_bllbuyout0.010.9883727830.000.000.176 827.25tp 0.98837
2016.07.29 10:15:532778AUDCAD_bllbuyout0.010.9883727840.000.001.156 828.40tp 0.98837
2016.07.29 10:15:532779AUDCAD_bllbuyout0.010.9883727850.000.002.786 831.18tp 0.98837
2016.08.01 12:00:002780AUDCAD_bllbuyin0.010.9903427860.000.000.006 831.18SAS117-00000000<01>2-1.44.32
2016.08.01 14:48:172781AUDCAD_bllbuyin0.010.9890127870.000.000.006 831.18SAS117-00002786<02>2-1.44.32
2016.08.02 02:31:352782AUDCAD_bllbuyin0.010.9876927880.000.000.006 831.18SAS117-00002786<03>2-1.44.32
2016.08.02 07:34:172783AUDCAD_bllbuyin0.010.9863827890.000.000.006 831.18SAS117-00002786<04>2-1.44.32
2016.08.02 08:48:562784AUDCAD_bllsellout0.010.9901927900.000.05-0.116 831.12tp 0.99012
2016.08.02 08:48:562785AUDCAD_bllsellout0.010.9901927910.000.050.906 832.07tp 0.99012
2016.08.02 08:48:562786AUDCAD_bllsellout0.010.9901927920.000.001.916 833.98tp 0.99012
2016.08.02 08:48:562787AUDCAD_bllsellout0.010.9901927930.000.002.916 836.89tp 0.99012
2016.08.03 09:00:002788AUDCAD_bllbuyin0.010.9958027940.000.000.006 836.89SAS117-00000000<01>2-1.44.32
2016.08.03 15:17:282789AUDCAD_bllbuyin0.010.9944927950.000.000.006 836.89SAS117-00002794<02>2-1.44.32
2016.08.03 15:57:442790AUDCAD_bllbuyin0.010.9931727960.000.000.006 836.89SAS117-00002794<03>2-1.44.32
2016.08.03 21:15:592791AUDCAD_bllbuyin0.010.9918627970.000.000.006 836.89SAS117-00002794<04>2-1.44.32
2016.08.04 11:15:482792AUDCAD_bllsellout0.010.9954427980.000.15-0.286 836.76tp 0.99544
2016.08.04 11:15:482793AUDCAD_bllsellout0.010.9954427990.000.150.736 837.64tp 0.99544
2016.08.04 11:15:482794AUDCAD_bllsellout0.010.9954428000.000.151.746 839.53tp 0.99544
2016.08.04 11:15:482795AUDCAD_bllsellout0.010.9954428010.000.152.746 842.42tp 0.99544
2016.08.05 03:00:002796AUDCAD_bllsellin0.010.9942828020.000.000.006 842.42SAS117-00000000<01>2-1.44.32
2016.08.05 04:01:332797AUDCAD_bllsellin0.010.9955928030.000.000.006 842.42SAS117-00002802<02>2-1.44.32
2016.08.05 04:47:302798AUDCAD_bllsellin0.010.9970228040.000.000.006 842.42SAS117-00002802<03>2-1.44.32
2016.08.05 15:33:082799AUDCAD_bllsellin0.021.0016428060.000.000.006 842.42SAS117-00002802<05>2-1.44.32
2016.08.05 15:40:152800AUDCAD_bllsellin0.031.0036128070.000.000.006 842.42SAS117-00002802<06>2-1.44.32
2016.08.05 15:52:462801AUDCAD_bllsellin0.051.0058328080.000.000.006 842.42SAS117-00002802<07>2-1.44.32
2016.08.08 01:00:322802AUDCAD_bllbuyin0.011.0032228090.000.000.006 842.42SAS117-00000000<01>2-1.44.32
2016.08.08 04:42:172803AUDCAD_bllbuyin0.011.0019228100.000.000.006 842.42SAS117-00002809<02>2-1.44.32
2016.08.08 10:34:572804AUDCAD_bllsellout0.011.0043728110.000.000.876 843.29tp 1.00437
2016.08.08 10:34:572805AUDCAD_bllsellout0.011.0043728120.000.001.866 845.15tp 1.00437
2016.08.08 17:35:592806AUDCAD_bllsellin0.071.0083428130.000.000.006 845.15SAS117-00002802<08>2-1.44.32
2016.08.09 06:00:002807AUDCAD_bllbuyin0.011.0060228140.000.000.006 845.15SAS117-00000000<01>2-1.44.32
2016.08.09 11:54:462808AUDCAD_bllsellout0.011.0078428150.000.001.386 846.53tp 1.00782
2016.08.11 00:15:102809AUDCAD_bllbuyin0.011.0080628160.000.000.006 846.53SAS117-00000000<01>2-1.44.32
2016.08.11 00:52:122810AUDCAD_bllbuyin0.011.0065128170.000.000.006 846.53SAS117-00002816<02>2-1.44.32
2016.08.11 16:40:342811AUDCAD_bllbuyin0.011.0051928180.000.000.006 846.53SAS117-00002816<03>2-1.44.32
2016.08.11 18:37:242812AUDCAD_bllbuyin0.011.0038728190.000.000.006 846.53SAS117-00002816<04>2-1.44.32
2016.08.11 19:12:402813AUDCAD_bllbuyin0.021.0022728200.000.000.006 846.53SAS117-00002816<05>2-1.44.32
2016.08.11 19:15:452814AUDCAD_bllbuyout0.011.0017828210.00-0.71-5.786 840.04tp 1.00178
2016.08.11 19:15:452815AUDCAD_bllbuyout0.011.0017828220.00-0.71-4.776 834.56tp 1.00178
2016.08.11 19:15:452816AUDCAD_bllbuyout0.011.0017828230.00-0.71-3.676 830.18tp 1.00178
2016.08.11 19:15:452817AUDCAD_bllbuyout0.021.0017828240.00-1.40-0.226 828.56tp 1.00178
2016.08.11 19:15:452818AUDCAD_bllbuyout0.031.0017828250.00-2.114.236 830.68tp 1.00178
2016.08.11 19:15:452819AUDCAD_bllbuyout0.051.0017828260.00-3.5315.606 842.75tp 1.00178
2016.08.11 19:15:452820AUDCAD_bllbuyout0.071.0017828270.00-4.1235.366 873.99tp 1.00178
2016.08.11 19:25:152821AUDCAD_bllbuyin0.031.0003728280.000.000.006 873.99SAS117-00002816<06>2-1.44.32
2016.08.11 21:00:502822AUDCAD_bllbuyin0.050.9981628290.000.000.006 873.99SAS117-00002816<07>2-1.44.32
2016.08.12 00:01:592823AUDCAD_bllsellin0.011.0000428300.000.000.006 873.99SAS117-00000000<01>2-1.44.32
2016.08.12 03:31:152824AUDCAD_bllbuyout0.010.9981828310.000.001.436 875.42tp 0.99824
2016.08.12 15:19:532825AUDCAD_bllbuyin0.070.9956528320.000.000.006 875.42SAS117-00002816<08>2-1.44.32
2016.08.12 18:50:182826AUDCAD_bllbuyin0.120.9928528330.000.000.006 875.42SAS117-00002816<09>2-1.44.32
2016.08.16 16:16:172827AUDCAD_bllbuyin0.190.9897328340.000.000.006 875.42SAS117-00002816<10>2-1.44.32
2016.08.17 11:55:312828AUDCAD_bllbuyin0.320.9863228350.000.000.006 875.42SAS117-00002816<11>2-1.44.32
2016.08.17 14:11:462829AUDCAD_bllbuyin0.550.9826128360.000.000.006 875.42SAS117-00002816<12>2-1.44.32
2016.08.18 04:54:572830AUDCAD_bllsellout0.010.9891228370.000.35-14.786 860.99tp 0.98912
2016.08.18 04:54:572831AUDCAD_bllsellout0.010.9891228380.000.35-13.576 847.77tp 0.98912
2016.08.18 04:54:572832AUDCAD_bllsellout0.010.9891228390.000.35-12.546 835.58tp 0.98912
2016.08.18 04:54:572833AUDCAD_bllsellout0.010.9891228400.000.35-11.516 824.42tp 0.98912
2016.08.18 04:54:572834AUDCAD_bllsellout0.020.9891228410.000.70-20.526 804.60tp 0.98912
2016.08.18 04:54:572835AUDCAD_bllsellout0.030.9891228420.001.05-26.336 779.32tp 0.98912
2016.08.18 04:54:572836AUDCAD_bllsellout0.050.9891228430.001.75-35.276 745.80tp 0.98912
2016.08.18 04:54:572837AUDCAD_bllsellout0.070.9891228440.002.10-35.676 712.23tp 0.98912
2016.08.18 04:54:572838AUDCAD_bllsellout0.120.9891228450.003.57-34.926 680.88tp 0.98912
2016.08.18 04:54:572839AUDCAD_bllsellout0.190.9891228460.003.79-9.046 675.63tp 0.98912
2016.08.18 04:54:572840AUDCAD_bllsellout0.320.9891228470.004.7869.916 750.32tp 0.98912
2016.08.18 04:54:572841AUDCAD_bllsellout0.550.9891228480.008.22279.377 037.91tp 0.98912
2016.08.19 04:00:002842AUDCAD_bllbuyin0.010.9802928490.000.000.007 037.91SAS117-00000000<01>2-1.44.32
2016.08.19 04:38:492843AUDCAD_bllbuyin0.010.9789628500.000.000.007 037.91SAS117-00002849<02>2-1.44.32
2016.08.19 05:40:382844AUDCAD_bllbuyin0.010.9776628510.000.000.007 037.91SAS117-00002849<03>2-1.44.32
2016.08.19 11:34:002845AUDCAD_bllbuyin0.010.9763028520.000.000.007 037.91SAS117-00002849<04>2-1.44.32
2016.08.19 15:30:042846AUDCAD_bllsellout0.010.9801428530.000.00-0.127 037.79tp 0.98010
2016.08.19 15:30:042847AUDCAD_bllsellout0.010.9801428540.000.000.927 038.71tp 0.98010
2016.08.19 15:30:042848AUDCAD_bllsellout0.010.9801428550.000.001.927 040.63tp 0.98010
2016.08.19 15:30:042849AUDCAD_bllsellout0.010.9801428560.000.002.987 043.61tp 0.98010
2016.08.22 21:00:002850AUDCAD_bllsellin0.010.9879528570.000.000.007 043.61SAS117-00000000<01>2-1.44.32
2016.08.23 09:28:052851AUDCAD_bllbuyout0.010.9859928580.00-0.121.527 045.01tp 0.98600
2016.08.25 16:00:002852AUDCAD_bllbuyin0.010.9832828590.000.000.007 045.01SAS117-00000000<01>2-1.44.32
2016.08.25 21:22:472853AUDCAD_bllsellout0.010.9851128600.000.001.417 046.42tp 0.98508
2016.08.30 17:00:302854AUDCAD_bllbuyin0.010.9830228610.000.000.007 046.42SAS117-00000000<01>2-1.44.32
2016.08.30 20:08:582855AUDCAD_bllbuyin0.010.9817128620.000.000.007 046.42SAS117-00002861<02>2-1.44.32
2016.08.31 02:45:392856AUDCAD_bllsellout0.010.9841028630.000.050.827 047.29tp 0.98410
2016.08.31 02:45:392857AUDCAD_bllsellout0.010.9841028640.000.051.837 049.17tp 0.98410
2016.08.31 05:00:042858AUDCAD_bllsellin0.010.9852428650.000.000.007 049.17SAS117-00000000<01>2-1.44.32
2016.08.31 09:47:252859AUDCAD_bllbuyout0.010.9834428660.000.001.377 050.54tp 0.98344
2016.09.01 04:00:002860AUDCAD_bllsellin0.010.9865828670.000.000.007 050.54SAS117-00000000<01>2-1.44.32
2016.09.01 04:35:562861AUDCAD_bllsellin0.010.9879128680.000.000.007 050.54SAS117-00002867<02>2-1.44.32
2016.09.01 14:34:282862AUDCAD_bllsellin0.010.9892228690.000.000.007 050.54SAS117-00002867<03>2-1.44.32
2016.09.01 17:00:002863AUDCAD_bllbuyin0.010.9876628700.000.000.007 050.54SAS117-00000000<01>2-1.44.32
2016.09.01 19:52:462864AUDCAD_bllsellout0.010.9894728710.000.001.387 051.92tp 0.98946
2016.09.01 20:04:302865AUDCAD_bllsellin0.010.9905428720.000.000.007 051.92SAS117-00002867<04>2-1.44.32
2016.09.02 16:36:212866AUDCAD_bllbuyout0.010.9866028730.00-0.12-0.027 051.78tp 0.98661
2016.09.02 16:36:212867AUDCAD_bllbuyout0.010.9866028740.00-0.121.017 052.67tp 0.98661
2016.09.02 16:36:212868AUDCAD_bllbuyout0.010.9866028750.00-0.122.017 054.56tp 0.98661
2016.09.02 16:36:212869AUDCAD_bllbuyout0.010.9866028760.00-0.123.037 057.47tp 0.98661
2016.09.05 06:00:002870AUDCAD_bllsellin0.010.9847828770.000.000.007 057.47SAS117-00000000<01>2-1.44.32
2016.09.05 11:31:102871AUDCAD_bllbuyout0.010.9829828780.000.001.397 058.86tp 0.98298
2016.09.06 03:00:002872AUDCAD_bllsellin0.010.9815328790.000.000.007 058.86SAS117-00000000<01>2-1.44.32
2016.09.06 03:51:012873AUDCAD_bllsellin0.010.9828928800.000.000.007 058.86SAS117-00002879<02>2-1.44.32
2016.09.06 04:31:122874AUDCAD_bllsellin0.010.9842028810.000.000.007 058.86SAS117-00002879<03>2-1.44.32
2016.09.06 05:12:532875AUDCAD_bllsellin0.010.9855128820.000.000.007 058.86SAS117-00002879<04>2-1.44.32
2016.09.06 14:00:002876AUDCAD_bllbuyin0.010.9846328830.000.000.007 058.86SAS117-00000000<01>2-1.44.32
2016.09.06 22:33:572877AUDCAD_bllsellout0.010.9864428840.000.001.417 060.27tp 0.98643
2016.09.06 22:58:202878AUDCAD_bllsellin0.020.9871128850.000.000.007 060.27SAS117-00002879<05>2-1.44.32
2016.09.07 06:00:002879AUDCAD_bllbuyin0.010.9853628860.000.000.007 060.27SAS117-00000000<01>2-1.44.32
2016.09.07 10:13:052880AUDCAD_bllbuyin0.010.9840428870.000.000.007 060.27SAS117-00002886<02>2-1.44.32
2016.09.07 15:00:142881AUDCAD_bllsellout0.010.9865128880.000.000.897 061.16tp 0.98650
2016.09.07 15:00:142882AUDCAD_bllsellout0.010.9865128890.000.001.927 063.08tp 0.98650
2016.09.07 17:01:072883AUDCAD_bllsellin0.030.9899528900.000.000.007 063.08SAS117-00002879<06>2-1.44.32
2016.09.07 17:20:402884AUDCAD_bllsellin0.050.9921728910.000.000.007 063.08SAS117-00002879<07>2-1.44.32
2016.09.07 21:00:002885AUDCAD_bllbuyin0.010.9890228920.000.000.007 063.08SAS117-00000000<01>2-1.44.32
2016.09.08 02:35:192886AUDCAD_bllbuyin0.010.9876628930.000.000.007 063.08SAS117-00002892<02>2-1.44.32
2016.09.08 08:47:132887AUDCAD_bllsellout0.010.9900428940.000.150.797 064.02tp 0.99004
2016.09.08 08:47:132888AUDCAD_bllsellout0.010.9900428950.000.001.857 065.87tp 0.99004
2016.09.08 14:36:092889AUDCAD_bllsellin0.070.9946728960.000.000.007 065.87SAS117-00002879<08>2-1.44.32
2016.09.08 19:58:282890AUDCAD_bllbuyout0.010.9883928970.00-0.48-5.317 060.08tp 0.98841
2016.09.08 19:58:282891AUDCAD_bllbuyout0.010.9883928980.00-0.48-4.267 055.34tp 0.98841
2016.09.08 19:58:282892AUDCAD_bllbuyout0.010.9883928990.00-0.48-3.247 051.62tp 0.98841
2016.09.08 19:58:282893AUDCAD_bllbuyout0.010.9883929000.00-0.48-2.237 048.91tp 0.98841
2016.09.08 19:58:282894AUDCAD_bllbuyout0.020.9883929010.00-0.96-1.987 045.97tp 0.98841
2016.09.08 19:58:282895AUDCAD_bllbuyout0.030.9883929020.00-1.083.627 048.51tp 0.98841
2016.09.08 19:58:282896AUDCAD_bllbuyout0.050.9883929030.00-1.7914.637 061.35tp 0.98841
2016.09.08 19:58:282897AUDCAD_bllbuyout0.070.9883929040.000.0034.027 095.37tp 0.98841
2016.09.09 00:05:072898AUDCAD_bllsellin0.010.9880329050.000.000.007 095.37SAS117-00000000<01>2-1.44.32
2016.09.09 03:12:412899AUDCAD_bllsellin0.010.9893429060.000.000.007 095.37SAS117-00002905<02>2-1.44.32
2016.09.09 05:23:242900AUDCAD_bllbuyout0.010.9868629070.000.000.917 096.28tp 0.98689
2016.09.09 05:23:242901AUDCAD_bllbuyout0.010.9868629080.000.001.927 098.20tp 0.98689
2016.09.13 04:00:002902AUDCAD_bllbuyin0.010.9849629090.000.000.007 098.20SAS117-00000000<01>2-1.44.32
2016.09.13 09:08:542903AUDCAD_bllbuyin0.010.9836329100.000.000.007 098.20SAS117-00002909<02>2-1.44.32
2016.09.13 12:34:362904AUDCAD_bllsellout0.010.9861029110.000.000.877 099.07tp 0.98610
2016.09.13 12:34:362905AUDCAD_bllsellout0.010.9861029120.000.001.897 100.96tp 0.98610
2016.09.14 05:00:002906AUDCAD_bllsellin0.010.9836929130.000.000.007 100.96SAS117-00000000<01>2-1.44.32
2016.09.14 05:30:492907AUDCAD_bllsellin0.010.9850129140.000.000.007 100.96SAS117-00002913<02>2-1.44.32
2016.09.14 18:15:182908AUDCAD_bllsellin0.010.9863329150.000.000.007 100.96SAS117-00002913<03>2-1.44.32
2016.09.15 03:06:212909AUDCAD_bllsellin0.010.9876429160.000.000.007 100.96SAS117-00002913<04>2-1.44.32
2016.09.15 16:00:002910AUDCAD_bllbuyin0.010.9862829170.000.000.007 100.96SAS117-00000000<01>2-1.44.32
2016.09.15 18:53:002911AUDCAD_bllsellout0.010.9880929180.000.001.387 102.34tp 0.98808
2016.09.15 22:05:302912AUDCAD_bllsellin0.020.9892429190.000.000.007 102.34SAS117-00002913<05>2-1.44.32
2016.09.16 15:06:312913AUDCAD_bllsellin0.030.9911429200.000.000.007 102.34SAS117-00002913<06>2-1.44.32
2016.09.19 13:02:522914AUDCAD_bllsellin0.050.9933629210.000.000.007 102.34SAS117-00002913<07>2-1.44.32
2016.09.19 17:10:462915AUDCAD_bllsellin0.070.9958929220.000.000.007 102.34SAS117-00002913<08>2-1.44.32
2016.09.20 15:18:242916AUDCAD_bllsellin0.120.9987129230.000.000.007 102.34SAS117-00002913<09>2-1.44.32
2016.09.21 00:08:472917AUDCAD_bllbuyin0.010.9965729240.000.000.007 102.34SAS117-00000000<01>2-1.44.32
2016.09.21 03:37:222918AUDCAD_bllbuyin0.010.9952629250.000.000.007 102.34SAS117-00002924<02>2-1.44.32
2016.09.21 10:16:052919AUDCAD_bllsellout0.010.9977429260.000.000.897 103.23tp 0.99772
2016.09.21 10:16:052920AUDCAD_bllsellout0.010.9977429270.000.001.897 105.12tp 0.99772
2016.09.21 21:12:272921AUDCAD_bllsellin0.191.0018129280.000.000.007 105.12SAS117-00002913<10>2-1.44.32
2016.09.26 13:01:202922AUDCAD_bllsellin0.321.0052229290.000.000.007 105.12SAS117-00002913<11>2-1.44.32
2016.09.26 18:38:012923AUDCAD_bllsellin0.551.0089229300.000.000.007 105.12SAS117-00002913<12>2-1.44.32
2016.09.27 10:21:572924AUDCAD_bllsellin0.971.0129229310.000.000.007 105.12SAS117-00002913<13>2-1.44.32
2016.09.28 00:00:002925AUDCAD_bllbuyin0.011.0117829320.000.000.007 105.12SAS117-00000000<01>2-1.44.32
2016.09.28 03:47:042926AUDCAD_bllsellout0.011.0135829330.000.001.367 106.48tp 1.01358
2016.09.28 14:00:002927AUDCAD_bllbuyin0.011.0132329340.000.000.007 106.48SAS117-00000000<01>2-1.44.32
2016.09.28 19:27:442928AUDCAD_bllbuyin0.011.0119329350.000.000.007 106.48SAS117-00002934<02>2-1.44.32
2016.09.28 21:17:492929AUDCAD_bllbuyin0.011.0106329360.000.000.007 106.48SAS117-00002934<03>2-1.44.32
2016.09.28 21:27:192930AUDCAD_bllbuyin0.011.0093029370.000.000.007 106.48SAS117-00002934<04>2-1.44.32
2016.09.28 21:34:222931AUDCAD_bllbuyin0.021.0077029380.000.000.007 106.48SAS117-00002934<05>2-1.44.32
2016.09.29 01:07:002932AUDCAD_bllbuyin0.031.0058029390.000.000.007 106.48SAS117-00002934<06>2-1.44.32
2016.09.29 01:33:462933AUDCAD_bllbuyout0.011.0051329400.00-2.01-16.407 088.07tp 1.00517
2016.09.29 01:33:462934AUDCAD_bllbuyout0.011.0051329410.00-2.01-15.397 070.67tp 1.00517
2016.09.29 01:33:462935AUDCAD_bllbuyout0.011.0051329420.00-2.01-14.387 054.28tp 1.00517
2016.09.29 01:33:462936AUDCAD_bllbuyout0.011.0051329430.00-1.66-13.387 039.24tp 1.00517
2016.09.29 01:33:462937AUDCAD_bllbuyout0.021.0051329440.00-3.27-24.317 011.66tp 1.00517
2016.09.29 01:33:462938AUDCAD_bllbuyout0.031.0051329450.00-4.57-32.106 974.99tp 1.00517
2016.09.29 01:33:462939AUDCAD_bllbuyout0.051.0051329460.00-7.02-45.026 922.95tp 1.00517
2016.09.29 01:33:462940AUDCAD_bllbuyout0.071.0051329470.00-9.86-49.476 863.62tp 1.00517
2016.09.29 01:33:462941AUDCAD_bllbuyout0.121.0051329480.00-15.49-58.936 789.20tp 1.00517
2016.09.29 01:33:462942AUDCAD_bllbuyout0.191.0051329490.00-22.30-48.256 718.65tp 1.00517
2016.09.29 01:33:462943AUDCAD_bllbuyout0.321.0051329500.00-18.762.206 702.09tp 1.00517
2016.09.29 01:33:462944AUDCAD_bllbuyout0.551.0051329510.00-32.25159.456 829.29tp 1.00517
2016.09.29 01:33:462945AUDCAD_bllbuyout0.971.0051329520.00-45.58577.997 361.70tp 1.00517
2016.09.29 10:27:502946AUDCAD_bllbuyin0.051.0035829530.000.000.007 361.70SAS117-00002934<07>2-1.44.32
2016.09.29 18:00:002947AUDCAD_bllsellin0.011.0041529540.000.000.007 361.70SAS117-00000000<01>2-1.44.32
2016.09.29 18:48:542948AUDCAD_bllsellin0.011.0054629550.000.000.007 361.70SAS117-00002954<02>2-1.44.32
2016.09.29 19:52:512949AUDCAD_bllsellin0.011.0067629560.000.000.007 361.70SAS117-00002954<03>2-1.44.32
2016.09.29 23:16:002950AUDCAD_bllbuyout0.011.0036529570.000.000.387 362.08tp 1.00366
2016.09.29 23:16:002951AUDCAD_bllbuyout0.011.0036529580.000.001.387 363.46tp 1.00366
2016.09.29 23:16:002952AUDCAD_bllbuyout0.011.0036529590.000.002.377 365.83tp 1.00366
2016.09.30 15:32:002953AUDCAD_bllbuyin0.071.0010629600.000.000.007 365.83SAS117-00002934<08>2-1.44.32
2016.10.03 17:00:002954AUDCAD_bllsellin0.011.0054229610.000.000.007 365.83SAS117-00000000<01>2-1.44.32
2016.10.03 17:20:532955AUDCAD_bllsellout0.011.0066029620.000.25-5.057 361.03tp 1.00656
2016.10.03 17:20:532956AUDCAD_bllsellout0.011.0066029630.000.25-4.067 357.22tp 1.00656
2016.10.03 17:20:532957AUDCAD_bllsellout0.011.0066029640.000.25-3.077 354.40tp 1.00656
2016.10.03 17:20:532958AUDCAD_bllsellout0.011.0066029650.000.25-2.057 352.60tp 1.00656
2016.10.03 17:20:532959AUDCAD_bllsellout0.021.0066029660.000.49-1.677 351.42tp 1.00656
2016.10.03 17:20:532960AUDCAD_bllsellout0.031.0066029670.000.301.837 353.55tp 1.00656
2016.10.03 17:20:532961AUDCAD_bllsellout0.051.0066029680.000.4811.497 365.52tp 1.00656
2016.10.03 17:20:532962AUDCAD_bllsellout0.071.0066029690.000.3429.517 395.37tp 1.00656
2016.10.03 18:49:072963AUDCAD_bllsellin0.011.0067429700.000.000.007 395.37SAS117-00002961<02>2-1.44.32
2016.10.04 01:51:052964AUDCAD_bllsellin0.011.0080529710.000.000.007 395.37SAS117-00002961<03>2-1.44.32
2016.10.04 12:30:042965AUDCAD_bllsellin0.011.0093629720.000.000.007 395.37SAS117-00002961<04>2-1.44.32
2016.10.04 19:49:302966AUDCAD_bllbuyout0.011.0055129730.00-0.12-0.077 395.18tp 1.00552
2016.10.04 19:49:302967AUDCAD_bllbuyout0.011.0055129740.00-0.120.937 395.99tp 1.00552
2016.10.04 19:49:302968AUDCAD_bllbuyout0.011.0055129750.000.001.927 397.91tp 1.00552
2016.10.04 19:49:302969AUDCAD_bllbuyout0.011.0055129760.000.002.927 400.83tp 1.00552
2016.10.04 21:00:002970AUDCAD_bllbuyin0.011.0058729770.000.000.007 400.83SAS117-00000000<01>2-1.44.32
2016.10.05 00:34:082971AUDCAD_bllbuyin0.011.0045629780.000.000.007 400.83SAS117-00002977<02>2-1.44.32
2016.10.05 04:59:332972AUDCAD_bllsellout0.011.0069829790.000.050.847 401.72tp 1.00698
2016.10.05 04:59:332973AUDCAD_bllsellout0.011.0069829800.000.001.847 403.56tp 1.00698
2016.10.11 19:00:002974AUDCAD_bllsellin0.010.9983829810.000.000.007 403.56SAS117-00000000<01>2-1.44.32
2016.10.11 20:52:232975AUDCAD_bllsellin0.010.9996929820.000.000.007 403.56SAS117-00002981<02>2-1.44.32
2016.10.12 03:56:042976AUDCAD_bllsellin0.011.0010029830.000.000.007 403.56SAS117-00002981<03>2-1.44.32
2016.10.12 04:21:232977AUDCAD_bllsellin0.011.0023329840.000.000.007 403.56SAS117-00002981<04>2-1.44.32
2016.10.12 12:32:082978AUDCAD_bllsellin0.021.0039429850.000.000.007 403.56SAS117-00002981<05>2-1.44.32
2016.10.13 09:52:462979AUDCAD_bllbuyout0.010.9992529860.00-0.47-0.657 402.44tp 0.99925
2016.10.13 09:52:462980AUDCAD_bllbuyout0.010.9992529870.00-0.470.337 402.30tp 0.99925
2016.10.13 09:52:462981AUDCAD_bllbuyout0.010.9992529880.00-0.351.327 403.27tp 0.99925
2016.10.13 09:52:462982AUDCAD_bllbuyout0.010.9992529890.00-0.352.327 405.24tp 0.99925
2016.10.13 09:52:462983AUDCAD_bllbuyout0.020.9992529900.00-0.707.067 411.60tp 0.99925
2016.10.13 11:00:002984AUDCAD_bllbuyin0.010.9995729910.000.000.007 411.60SAS117-00000000<01>2-1.44.32
2016.10.13 14:19:162985AUDCAD_bllsellout0.011.0013829920.000.001.377 412.97tp 1.00137
2016.10.14 04:00:002986AUDCAD_bllsellin0.010.9998929930.000.000.007 412.97SAS117-00000000<01>2-1.44.32
2016.10.14 04:21:132987AUDCAD_bllsellin0.011.0011929940.000.000.007 412.97SAS117-00002993<02>2-1.44.32
2016.10.14 04:42:142988AUDCAD_bllsellin0.011.0024929950.000.000.007 412.97SAS117-00002993<03>2-1.44.32
2016.10.14 05:53:232989AUDCAD_bllsellin0.011.0038429960.000.000.007 412.97SAS117-00002993<04>2-1.44.32
2016.10.14 12:03:272990AUDCAD_bllsellin0.021.0054529970.000.000.007 412.97SAS117-00002993<05>2-1.44.32
2016.10.14 20:22:512991AUDCAD_bllbuyout0.011.0012529980.000.00-1.047 411.93tp 1.00125
2016.10.14 20:22:512992AUDCAD_bllbuyout0.011.0012529990.000.00-0.057 411.88tp 1.00125
2016.10.14 20:22:512993AUDCAD_bllbuyout0.011.0012530000.000.000.947 412.82tp 1.00125
2016.10.14 20:22:512994AUDCAD_bllbuyout0.011.0012530010.000.001.977 414.79tp 1.00125
2016.10.14 20:22:512995AUDCAD_bllbuyout0.021.0012530020.000.006.407 421.19tp 1.00125
2016.10.19 16:00:002996AUDCAD_bllbuyin0.011.0034930030.000.000.007 421.19SAS117-00000000<01>2-1.44.32
2016.10.19 16:37:132997AUDCAD_bllsellout0.011.0053030040.000.001.387 422.57tp 1.00529
2016.10.19 16:37:132998AUDCAD_bllbuyin0.011.0055130050.000.000.007 422.57SAS117-00000000<01>2-1.44.32
2016.10.19 17:01:042999AUDCAD_bllbuyin0.011.0035630060.000.000.007 422.57SAS117-00003005<02>2-1.44.32
2016.10.19 17:15:273000AUDCAD_bllbuyin0.011.0022430070.000.000.007 422.57SAS117-00003005<03>2-1.44.32
2016.10.19 17:26:023001AUDCAD_bllbuyin0.011.0009330080.000.000.007 422.57SAS117-00003005<04>2-1.44.32
2016.10.19 18:19:203002AUDCAD_bllsellout0.011.0048930090.000.00-0.487 422.09tp 1.00486
2016.10.19 18:19:203003AUDCAD_bllsellout0.011.0048930100.000.001.027 423.11tp 1.00486
2016.10.19 18:19:203004AUDCAD_bllsellout0.011.0048930110.000.002.037 425.14tp 1.00486
2016.10.19 18:19:203005AUDCAD_bllsellout0.011.0048930120.000.003.047 428.18tp 1.00486
2016.10.21 04:00:003006AUDCAD_bllsellin0.011.0101130130.000.000.007 428.18SAS117-00000000<01>2-1.44.32
2016.10.21 08:29:003007AUDCAD_bllsellin0.011.0114330140.000.000.007 428.18SAS117-00003013<02>2-1.44.32
2016.10.21 10:35:353008AUDCAD_bllsellin0.011.0127430150.000.000.007 428.18SAS117-00003013<03>2-1.44.32
2016.10.21 15:13:163009AUDCAD_bllbuyout0.011.0096130160.000.000.387 428.56tp 1.00963
2016.10.21 15:13:163010AUDCAD_bllbuyout0.011.0096130170.000.001.387 429.94tp 1.00963
2016.10.21 15:13:163011AUDCAD_bllbuyout0.011.0096130180.000.002.377 432.31tp 1.00963
2016.10.25 08:00:003012AUDCAD_bllsellin0.011.0170530190.000.000.007 432.31SAS117-00000000<01>2-1.44.32
2016.10.25 11:49:563013AUDCAD_bllsellin0.011.0183930200.000.000.007 432.31SAS117-00003019<02>2-1.44.32
2016.10.25 17:43:303014AUDCAD_bllsellin0.011.0197430210.000.000.007 432.31SAS117-00003019<03>2-1.44.32
2016.10.25 22:13:533015AUDCAD_bllsellin0.011.0210530220.000.000.007 432.31SAS117-00003019<04>2-1.44.32
2016.10.26 03:31:173016AUDCAD_bllsellin0.021.0244330230.000.000.007 432.31SAS117-00003019<05>2-1.44.32
2016.10.26 03:34:113017AUDCAD_bllsellin0.031.0263830240.000.000.007 432.31SAS117-00003019<06>2-1.44.32
2016.10.26 07:00:003018AUDCAD_bllbuyin0.011.0259730250.000.000.007 432.31SAS117-00000000<01>2-1.44.32
2016.10.26 10:28:383019AUDCAD_bllsellout0.011.0277730260.000.001.357 433.66tp 1.02777
2016.10.26 16:00:003020AUDCAD_bllbuyin0.011.0255530270.000.000.007 433.66SAS117-00000000<01>2-1.44.32
2016.10.26 16:53:193021AUDCAD_bllbuyin0.011.0242330280.000.000.007 433.66SAS117-00003027<02>2-1.44.32
2016.10.26 17:04:563022AUDCAD_bllbuyin0.011.0228630290.000.000.007 433.66SAS117-00003027<03>2-1.44.32
2016.10.26 17:30:003023AUDCAD_bllbuyin0.011.0212930300.000.000.007 433.66SAS117-00003027<04>2-1.44.32
2016.10.26 17:30:013024AUDCAD_bllbuyout0.011.0205530310.00-0.12-2.627 430.92tp 1.02082
2016.10.26 17:30:013025AUDCAD_bllbuyout0.011.0205530320.00-0.12-1.627 429.18tp 1.02082
2016.10.26 17:30:013026AUDCAD_bllbuyout0.011.0205530330.00-0.12-0.617 428.45tp 1.02082
2016.10.26 17:30:013027AUDCAD_bllbuyout0.011.0205530340.00-0.120.377 428.70tp 1.02082
2016.10.26 17:30:013028AUDCAD_bllbuyout0.021.0205530350.000.005.817 434.51tp 1.02082
2016.10.26 17:30:013029AUDCAD_bllbuyout0.031.0205530360.000.0013.107 447.61tp 1.02082
2016.10.27 10:06:533030AUDCAD_bllbuyin0.021.0196630370.000.000.007 447.61SAS117-00003027<05>2-1.44.32
2016.10.27 13:27:413031AUDCAD_bllbuyin0.031.0177630380.000.000.007 447.61SAS117-00003027<06>2-1.44.32
2016.10.27 20:07:443032AUDCAD_bllbuyin0.051.0155130390.000.000.007 447.61SAS117-00003027<07>2-1.44.32
2016.10.31 06:00:003033AUDCAD_bllsellin0.011.0198130400.000.000.007 447.61SAS117-00000000<01>2-1.44.32
2016.10.31 07:02:093034AUDCAD_bllsellout0.011.0204930410.000.24-3.777 444.08tp 1.02049
2016.10.31 07:02:093035AUDCAD_bllsellout0.011.0204930420.000.24-2.797 441.53tp 1.02049
2016.10.31 07:02:093036AUDCAD_bllsellout0.011.0204930430.000.24-1.777 440.00tp 1.02049
2016.10.31 07:02:093037AUDCAD_bllsellout0.011.0204930440.000.24-0.607 439.64tp 1.02049
2016.10.31 07:02:093038AUDCAD_bllsellout0.021.0204930450.000.201.247 441.08tp 1.02049
2016.10.31 07:02:093039AUDCAD_bllsellout0.031.0204930460.000.286.117 447.47tp 1.02049
2016.10.31 07:02:093040AUDCAD_bllsellout0.051.0204930470.000.4818.577 466.52tp 1.02049
2016.10.31 11:37:163041AUDCAD_bllbuyout0.011.0180130480.000.001.357 467.87tp 1.01801
2016.10.31 14:00:003042AUDCAD_bllbuyin0.011.0180830490.000.000.007 467.87SAS117-00000000<01>2-1.44.32
2016.10.31 18:59:163043AUDCAD_bllsellout0.011.0198830500.000.001.347 469.21tp 1.01988
2016.11.03 15:00:003044AUDCAD_bllsellin0.011.0267330510.000.000.007 469.21SAS117-00000000<01>2-1.44.32
2016.11.03 17:43:303045AUDCAD_bllsellin0.011.0280330520.000.000.007 469.21SAS117-00003051<02>2-1.44.32
2016.11.04 02:14:403046AUDCAD_bllsellin0.011.0293430530.000.000.007 469.21SAS117-00003051<03>2-1.44.32
2016.11.04 10:00:003047AUDCAD_bllbuyin0.011.0277130540.000.000.007 469.21SAS117-00000000<01>2-1.44.32
2016.11.04 11:24:353048AUDCAD_bllsellout0.011.0295130550.000.001.347 470.55tp 1.02951
2016.11.04 14:24:163049AUDCAD_bllsellin0.011.0306430560.000.000.007 470.55SAS117-00003051<04>2-1.44.32
2016.11.07 00:00:043050AUDCAD_bllbuyout0.011.0258130570.00-0.220.697 471.02tp 1.02681
2016.11.07 00:00:043051AUDCAD_bllbuyout0.011.0258130580.00-0.221.667 472.46tp 1.02681
2016.11.07 00:00:043052AUDCAD_bllbuyout0.011.0258130590.00-0.112.637 474.98tp 1.02681
2016.11.07 00:00:043053AUDCAD_bllbuyout0.011.0258130600.00-0.113.607 478.47tp 1.02681
2016.11.07 10:00:003054AUDCAD_bllsellin0.011.0286830610.000.000.007 478.47SAS117-00000000<01>2-1.44.32
2016.11.07 16:00:203055AUDCAD_bllsellin0.011.0299930620.000.000.007 478.47SAS117-00003061<02>2-1.44.32
2016.11.07 18:05:563056AUDCAD_bllsellin0.011.0312930630.000.000.007 478.47SAS117-00003061<03>2-1.44.32
2016.11.07 23:18:373057AUDCAD_bllsellin0.011.0326230640.000.000.007 478.47SAS117-00003061<04>2-1.44.32
2016.11.08 05:00:003058AUDCAD_bllbuyin0.011.0301530650.000.000.007 478.47SAS117-00000000<01>2-1.44.32
2016.11.08 13:52:153059AUDCAD_bllbuyin0.011.0287930660.000.000.007 478.47SAS117-00003065<02>2-1.44.32
2016.11.08 18:39:533060AUDCAD_bllsellout0.011.0312930670.000.000.857 479.32tp 1.03127
2016.11.08 18:39:533061AUDCAD_bllsellout0.011.0312930680.000.001.877 481.19tp 1.03127
2016.11.09 04:07:063062AUDCAD_bllbuyout0.011.0285130690.00-0.240.137 481.08tp 1.02854
2016.11.09 04:07:063063AUDCAD_bllbuyout0.011.0285130700.00-0.241.117 481.95tp 1.02854
2016.11.09 04:07:063064AUDCAD_bllbuyout0.011.0285130710.00-0.242.087 483.79tp 1.02854
2016.11.09 04:07:063065AUDCAD_bllbuyout0.011.0285130720.00-0.243.087 486.63tp 1.02854
2016.11.10 08:00:003066AUDCAD_bllsellin0.011.0288930730.000.000.007 486.63SAS117-00000000<01>2-1.44.32
2016.11.10 10:05:073067AUDCAD_bllsellin0.011.0302230740.000.000.007 486.63SAS117-00003073<02>2-1.44.32
2016.11.10 10:12:233068AUDCAD_bllsellin0.011.0315730750.000.000.007 486.63SAS117-00003073<03>2-1.44.32
2016.11.10 10:23:163069AUDCAD_bllsellin0.011.0329030760.000.000.007 486.63SAS117-00003073<04>2-1.44.32
2016.11.10 10:25:143070AUDCAD_bllsellin0.021.0346330770.000.000.007 486.63SAS117-00003073<05>2-1.44.32
2016.11.10 11:13:333071AUDCAD_bllsellin0.031.0365330780.000.000.007 486.63SAS117-00003073<06>2-1.44.32
2016.11.10 12:27:483072AUDCAD_bllsellin0.051.0387430790.000.000.007 486.63SAS117-00003073<07>2-1.44.32
2016.11.10 13:43:293073AUDCAD_bllbuyout0.011.0336430800.000.00-3.547 483.09tp 1.03364
2016.11.10 13:43:293074AUDCAD_bllbuyout0.011.0336430810.000.00-2.557 480.54tp 1.03364
2016.11.10 13:43:293075AUDCAD_bllbuyout0.011.0336430820.000.00-1.547 479.00tp 1.03364
2016.11.10 13:43:293076AUDCAD_bllbuyout0.011.0336430830.000.00-0.557 478.45tp 1.03364
2016.11.10 13:43:293077AUDCAD_bllbuyout0.021.0336430840.000.001.477 479.92tp 1.03364
2016.11.10 13:43:293078AUDCAD_bllbuyout0.031.0336430850.000.006.467 486.38tp 1.03364
2016.11.10 13:43:293079AUDCAD_bllbuyout0.051.0336430860.000.0018.997 505.37tp 1.03364
2016.11.11 23:00:003080AUDCAD_bllsellin0.011.0217930870.000.000.007 505.37SAS117-00000000<01>2-1.44.32
2016.11.14 00:00:113081AUDCAD_bllbuyout0.011.0193230880.00-0.111.837 507.09tp 1.01999
2016.11.15 01:00:303082AUDCAD_bllsellin0.011.0239930890.000.000.007 507.09SAS117-00000000<01>2-1.44.32
2016.11.15 01:23:083083AUDCAD_bllsellin0.011.0252930900.000.000.007 507.09SAS117-00003089<02>2-1.44.32
2016.11.15 07:48:523084AUDCAD_bllbuyout0.011.0228330910.000.000.867 507.95tp 1.02284
2016.11.15 07:48:523085AUDCAD_bllbuyout0.011.0228330920.000.001.827 509.77tp 1.02284
2016.11.21 06:00:013086AUDCAD_bllbuyin0.010.9867630930.000.000.007 509.77SAS117-00000000<01>2-1.44.32
2016.11.21 09:23:443087AUDCAD_bllsellout0.010.9885730940.000.001.347 511.11tp 0.98856
2016.11.21 13:00:003088AUDCAD_bllsellin0.010.9901930950.000.000.007 511.11SAS117-00000000<01>2-1.44.32
2016.11.21 14:00:173089AUDCAD_bllsellin0.010.9915030960.000.000.007 511.11SAS117-00003095<02>2-1.44.32
2016.11.21 16:14:013090AUDCAD_bllbuyout0.010.9890130970.000.000.887 511.99tp 0.98905
2016.11.21 16:14:013091AUDCAD_bllbuyout0.010.9890130980.000.001.857 513.84tp 0.98905
2016.11.22 02:00:003092AUDCAD_bllsellin0.010.9891330990.000.000.007 513.84SAS117-00000000<01>2-1.44.32
2016.11.22 03:37:423093AUDCAD_bllsellin0.010.9904331000.000.000.007 513.84SAS117-00003099<02>2-1.44.32
2016.11.22 05:56:293094AUDCAD_bllsellin0.010.9917431010.000.000.007 513.84SAS117-00003099<03>2-1.44.32
2016.11.22 18:43:583095AUDCAD_bllsellin0.010.9930431020.000.000.007 513.84SAS117-00003099<04>2-1.44.32
2016.11.22 19:11:063096AUDCAD_bllsellin0.020.9946531030.000.000.007 513.84SAS117-00003099<05>2-1.44.32
2016.11.23 03:35:273097AUDCAD_bllsellin0.030.9966631040.000.000.007 513.84SAS117-00003099<06>2-1.44.32
2016.11.23 07:11:573098AUDCAD_bllsellin0.050.9988931050.000.000.007 513.84SAS117-00003099<07>2-1.44.32
2016.11.25 03:35:303099AUDCAD_bllsellin0.071.0013931060.000.000.007 513.84SAS117-00003099<08>2-1.44.32
2016.11.25 08:20:373100AUDCAD_bllsellin0.121.0042131070.000.000.007 513.84SAS117-00003099<09>2-1.44.32
2016.11.25 14:00:003101AUDCAD_bllbuyin0.011.0025231080.000.000.007 513.84SAS117-00000000<01>2-1.44.32
2016.11.25 15:12:013102AUDCAD_bllsellout0.011.0043331090.000.001.347 515.18tp 1.00432
2016.11.25 19:00:003103AUDCAD_bllbuyin0.011.0037131100.000.000.007 515.18SAS117-00000000<01>2-1.44.32
2016.11.25 21:36:283104AUDCAD_bllsellout0.011.0055231110.000.001.347 516.52tp 1.00551
2016.11.28 06:14:463105AUDCAD_bllsellin0.191.0073331120.000.000.007 516.52SAS117-00003099<10>2-1.44.32
2016.11.30 13:01:173106AUDCAD_bllbuyout0.011.0003631130.00-0.89-8.377 507.26tp 1.00039
2016.11.30 13:01:173107AUDCAD_bllbuyout0.011.0003631140.00-0.89-7.407 498.97tp 1.00039
2016.11.30 13:01:173108AUDCAD_bllbuyout0.011.0003631150.00-0.89-6.437 491.65tp 1.00039
2016.11.30 13:01:173109AUDCAD_bllbuyout0.011.0003631160.00-0.89-5.467 485.30tp 1.00039
2016.11.30 13:01:173110AUDCAD_bllbuyout0.021.0003631170.00-1.83-8.517 474.96tp 1.00039
2016.11.30 13:01:173111AUDCAD_bllbuyout0.031.0003631180.00-2.39-8.287 464.29tp 1.00039
2016.11.30 13:01:173112AUDCAD_bllbuyout0.051.0003631190.00-3.99-5.487 454.82tp 1.00039
2016.11.30 13:01:173113AUDCAD_bllbuyout0.071.0003631200.00-2.405.387 457.80tp 1.00039
2016.11.30 13:01:173114AUDCAD_bllbuyout0.121.0003631210.00-4.1334.447 488.11tp 1.00039
2016.11.30 13:01:173115AUDCAD_bllbuyout0.191.0003631220.00-4.3698.737 582.48tp 1.00039
2016.11.30 17:00:003116AUDCAD_bllbuyin0.010.9948531230.000.000.007 582.48SAS117-00000000<01>2-1.44.32
2016.11.30 17:57:323117AUDCAD_bllbuyin0.010.9935431240.000.000.007 582.48SAS117-00003123<02>2-1.44.32
2016.11.30 18:08:083118AUDCAD_bllbuyin0.010.9922131250.000.000.007 582.48SAS117-00003123<03>2-1.44.32
2016.12.01 12:36:273119AUDCAD_bllbuyin0.010.9909131260.000.000.007 582.48SAS117-00003123<04>2-1.44.32
2016.12.01 16:00:593120AUDCAD_bllbuyin0.020.9893031270.000.000.007 582.48SAS117-00003123<05>2-1.44.32
2016.12.01 17:00:153121AUDCAD_bllbuyin0.030.9873531280.000.000.007 582.48SAS117-00003123<06>2-1.44.32
2016.12.02 11:00:003122AUDCAD_bllsellin0.010.9877931290.000.000.007 582.48SAS117-00000000<01>2-1.44.32
2016.12.02 15:38:073123AUDCAD_bllbuyout0.010.9859731300.000.001.377 583.85tp 0.98599
2016.12.05 00:06:583124AUDCAD_bllsellout0.010.9918931310.000.24-2.237 581.86tp 0.99186
2016.12.05 00:06:583125AUDCAD_bllsellout0.010.9918931320.000.24-1.247 580.86tp 0.99186
2016.12.05 00:06:583126AUDCAD_bllsellout0.010.9918931330.000.24-0.247 580.86tp 0.99186
2016.12.05 00:06:583127AUDCAD_bllsellout0.010.9918931340.000.100.747 581.70tp 0.99186
2016.12.05 00:06:583128AUDCAD_bllsellout0.020.9918931350.000.203.897 585.79tp 0.99186
2016.12.05 00:06:583129AUDCAD_bllsellout0.030.9918931360.000.2810.247 596.31tp 0.99186
2016.12.06 09:00:003130AUDCAD_bllbuyin0.010.9890231370.000.000.007 596.31SAS117-00000000<01>2-1.44.32
2016.12.06 09:55:443131AUDCAD_bllbuyin0.010.9877131380.000.000.007 596.31SAS117-00003137<02>2-1.44.32
2016.12.06 10:12:463132AUDCAD_bllbuyin0.010.9864031390.000.000.007 596.31SAS117-00003137<03>2-1.44.32
2016.12.06 14:23:413133AUDCAD_bllsellout0.010.9895331400.000.000.387 596.69tp 0.98951
2016.12.06 14:23:413134AUDCAD_bllsellout0.010.9895331410.000.001.377 598.06tp 0.98951
2016.12.06 14:23:413135AUDCAD_bllsellout0.010.9895331420.000.002.367 600.42tp 0.98951
2016.12.06 15:00:003136AUDCAD_bllsellin0.010.9885331430.000.000.007 600.42SAS117-00000000<01>2-1.44.32
2016.12.06 15:19:523137AUDCAD_bllsellin0.010.9898531440.000.000.007 600.42SAS117-00003143<02>2-1.44.32
2016.12.06 15:29:143138AUDCAD_bllsellin0.010.9911631450.000.000.007 600.42SAS117-00003143<03>2-1.44.32
2016.12.07 02:30:033139AUDCAD_bllbuyout0.010.9877531460.00-0.120.597 600.89tp 0.98789
2016.12.07 02:30:033140AUDCAD_bllbuyout0.010.9877531470.00-0.121.587 602.35tp 0.98789
2016.12.07 02:30:033141AUDCAD_bllbuyout0.010.9877531480.00-0.122.577 604.80tp 0.98789
2016.12.07 06:00:013142AUDCAD_bllsellin0.010.9879231490.000.000.007 604.80SAS117-00000000<01>2-1.44.32
2016.12.07 09:58:333143AUDCAD_bllbuyout0.010.9861131500.000.001.367 606.16tp 0.98612
2016.12.07 18:00:003144AUDCAD_bllsellin0.010.9907331510.000.000.007 606.16SAS117-00000000<01>2-1.44.32
2016.12.08 14:47:143145AUDCAD_bllbuyout0.010.9884731520.00-0.351.717 607.52tp 0.98848
2016.12.09 22:00:003146AUDCAD_bllsellin0.010.9811531530.000.000.007 607.52SAS117-00000000<01>2-1.44.32
2016.12.12 00:00:013147AUDCAD_bllbuyout0.010.9790231540.00-0.121.627 609.02tp 0.97920
2016.12.13 11:00:003148AUDCAD_bllbuyin0.010.9823031550.000.000.007 609.02SAS117-00000000<01>2-1.44.32
2016.12.13 15:23:383149AUDCAD_bllsellout0.010.9841131560.000.001.387 610.40tp 0.98410
2016.12.15 08:00:003150AUDCAD_bllbuyin0.010.9850931570.000.000.007 610.40SAS117-00000000<01>2-1.44.32
2016.12.15 10:32:023151AUDCAD_bllbuyin0.010.9837831580.000.000.007 610.40SAS117-00003157<02>2-1.44.32
2016.12.15 15:48:453152AUDCAD_bllsellout0.010.9862631590.000.000.887 611.28tp 0.98624
2016.12.15 15:48:453153AUDCAD_bllsellout0.010.9862631600.000.001.867 613.14tp 0.98624
2016.12.15 20:00:003154AUDCAD_bllbuyin0.010.9837631610.000.000.007 613.14SAS117-00000000<01>2-1.44.32
2016.12.15 22:01:543155AUDCAD_bllbuyin0.010.9824231620.000.000.007 613.14SAS117-00003161<02>2-1.44.32
2016.12.16 02:49:523156AUDCAD_bllbuyin0.010.9811131630.000.000.007 613.14SAS117-00003161<03>2-1.44.32
2016.12.16 09:36:053157AUDCAD_bllbuyin0.010.9798031640.000.000.007 613.14SAS117-00003161<04>2-1.44.32
2016.12.16 16:49:593158AUDCAD_bllbuyin0.020.9781831650.000.000.007 613.14SAS117-00003161<05>2-1.44.32
2016.12.16 17:33:163159AUDCAD_bllbuyin0.030.9762831660.000.000.007 613.14SAS117-00003161<06>2-1.44.32
2016.12.16 17:44:273160AUDCAD_bllbuyin0.050.9740031670.000.000.007 613.14SAS117-00003161<07>2-1.44.32
2016.12.19 00:22:303161AUDCAD_bllbuyin0.070.9712831680.000.000.007 613.14SAS117-00003161<08>2-1.44.32
2016.12.19 11:00:003162AUDCAD_bllsellin0.010.9740431690.000.000.007 613.14SAS117-00000000<01>2-1.44.32
2016.12.19 13:13:213163AUDCAD_bllbuyout0.010.9722331700.000.001.357 614.49tp 0.97224
2016.12.19 19:00:003164AUDCAD_bllsellin0.010.9728831710.000.000.007 614.49SAS117-00000000<01>2-1.44.32
2016.12.20 12:57:503165AUDCAD_bllbuyout0.010.9709131720.00-0.111.477 615.85tp 0.97094
2016.12.20 16:29:373166AUDCAD_bllbuyin0.120.9684831730.000.000.007 615.85SAS117-00003161<09>2-1.44.32
2016.12.21 02:00:003167AUDCAD_bllsellin0.010.9715231740.000.000.007 615.85SAS117-00000000<01>2-1.44.32
2016.12.21 05:41:133168AUDCAD_bllbuyout0.010.9697231750.000.001.357 617.20tp 0.96972
2016.12.21 14:00:003169AUDCAD_bllsellin0.010.9706931760.000.000.007 617.20SAS117-00000000<01>2-1.44.32
2016.12.21 15:07:403170AUDCAD_bllsellin0.010.9720031770.000.000.007 617.20SAS117-00003176<02>2-1.44.32
2016.12.22 03:28:213171AUDCAD_bllsellin0.010.9733131780.000.000.007 617.20SAS117-00003176<03>2-1.44.32
2016.12.22 13:13:033172AUDCAD_bllbuyout0.010.9699131790.00-0.340.587 617.44tp 0.96991
2016.12.22 13:13:033173AUDCAD_bllbuyout0.010.9699131800.00-0.341.557 618.65tp 0.96991
2016.12.22 13:13:033174AUDCAD_bllbuyout0.010.9699131810.000.002.537 621.18tp 0.96991
2016.12.22 15:55:503175AUDCAD_bllsellout0.010.9743331820.000.34-6.977 614.55tp 0.97431
2016.12.22 15:55:503176AUDCAD_bllsellout0.010.9743331830.000.34-5.987 608.91tp 0.97431
2016.12.22 15:55:503177AUDCAD_bllsellout0.010.9743331840.000.29-5.017 604.19tp 0.97431
2016.12.22 15:55:503178AUDCAD_bllsellout0.010.9743331850.000.29-4.057 600.43tp 0.97431
2016.12.22 15:55:503179AUDCAD_bllsellout0.020.9743331860.000.59-5.707 595.32tp 0.97431
2016.12.22 15:55:503180AUDCAD_bllsellout0.030.9743331870.000.85-4.337 591.84tp 0.97431
2016.12.22 15:55:503181AUDCAD_bllsellout0.050.9743331880.001.441.227 594.50tp 0.97431
2016.12.22 15:55:503182AUDCAD_bllsellout0.070.9743331890.001.6715.797 611.96tp 0.97431
2016.12.22 15:55:503183AUDCAD_bllsellout0.120.9743331900.002.2951.927 666.17tp 0.97431
2016.12.28 03:00:003184AUDCAD_bllsellin0.010.9762831910.000.000.007 666.17SAS117-00000000<01>2-1.44.32
2016.12.28 04:06:023185AUDCAD_bllsellin0.010.9775931920.000.000.007 666.17SAS117-00003191<02>2-1.44.32
2016.12.28 08:43:233186AUDCAD_bllsellin0.010.9788931930.000.000.007 666.17SAS117-00003191<03>2-1.44.32
2016.12.28 12:25:383187AUDCAD_bllbuyout0.010.9757931940.000.000.367 666.53tp 0.97579
2016.12.28 12:25:383188AUDCAD_bllbuyout0.010.9757931950.000.001.337 667.86tp 0.97579
2016.12.28 12:25:383189AUDCAD_bllbuyout0.010.9757931960.000.002.297 670.15tp 0.97579
2016.12.28 16:00:003190AUDCAD_bllbuyin0.010.9735731970.000.000.007 670.15SAS117-00000000<01>2-1.44.32
2016.12.29 03:00:003191AUDCAD_bllsellin0.010.9737531980.000.000.007 670.15SAS117-00000000<01>2-1.44.32
2016.12.29 06:17:573192AUDCAD_bllsellin0.010.9750731990.000.000.007 670.15SAS117-00003198<02>2-1.44.32
2016.12.29 06:20:033193AUDCAD_bllsellout0.010.9751932000.000.141.207 671.49tp 0.97519
2016.12.29 17:59:033194AUDCAD_bllbuyout0.010.9725632010.000.000.887 672.37tp 0.97261
2016.12.29 17:59:033195AUDCAD_bllbuyout0.010.9725632020.000.001.867 674.23tp 0.97261
2016.12.30 01:00:303196AUDCAD_bllsellin0.010.9743932030.000.000.007 674.23SAS117-00000000<01>2-1.44.32
2016.12.30 01:40:313197AUDCAD_bllsellin0.010.9757232040.000.000.007 674.23SAS117-00003203<02>2-1.44.32
2016.12.30 11:00:003198AUDCAD_bllbuyin0.010.9738632050.000.000.007 674.23SAS117-00000000<01>2-1.44.32
2016.12.30 14:00:293199AUDCAD_bllbuyout0.010.9732632060.000.000.847 675.07tp 0.97326
2016.12.30 14:00:293200AUDCAD_bllbuyout0.010.9732632070.000.001.837 676.90tp 0.97326
2016.12.30 15:01:383201AUDCAD_bllbuyin0.010.9724732080.000.000.007 676.90SAS117-00003205<02>2-1.44.32
2016.12.30 16:12:303202AUDCAD_bllbuyin0.010.9711332090.000.000.007 676.90SAS117-00003205<03>2-1.44.32
2016.12.30 19:39:093203AUDCAD_bllbuyin0.010.9698132100.000.000.007 676.90SAS117-00003205<04>2-1.44.32
2016.12.30 23:31:093204AUDCAD_bllbuyin0.020.9681732110.000.000.007 676.90SAS117-00003205<05>2-1.44.32
2017.01.02 10:15:503205AUDCAD_bllbuyin0.030.9662732120.000.000.007 676.90SAS117-00003205<06>2-1.44.32
2017.01.02 11:02:373206AUDCAD_bllbuyin0.050.9634532130.000.000.007 676.90SAS117-00003205<07>2-1.44.32
2017.01.02 11:28:243207AUDCAD_bllbuyin0.070.9609232140.000.000.007 676.90SAS117-00003205<08>2-1.44.32
2017.01.03 00:28:243208AUDCAD_bllsellout0.010.9667732150.000.10-5.277 671.73tp 0.96677
2017.01.03 00:28:243209AUDCAD_bllsellout0.010.9667732160.000.10-4.247 667.59tp 0.96677
2017.01.03 00:28:243210AUDCAD_bllsellout0.010.9667732170.000.10-3.247 664.45tp 0.96677
2017.01.03 00:28:243211AUDCAD_bllsellout0.010.9667732180.000.10-2.267 662.29tp 0.96677
2017.01.03 00:28:243212AUDCAD_bllsellout0.020.9667732190.000.20-2.087 660.41tp 0.96677
2017.01.03 00:28:243213AUDCAD_bllsellout0.030.9667732200.000.141.127 661.67tp 0.96677
2017.01.03 00:28:243214AUDCAD_bllsellout0.050.9667732210.000.2412.347 674.25tp 0.96677
2017.01.03 00:28:243215AUDCAD_bllsellout0.070.9667732220.000.3330.447 705.02tp 0.96677
2017.01.03 18:00:003216AUDCAD_bllbuyin0.010.9688732230.000.000.007 705.02SAS117-00000000<01>2-1.44.32
2017.01.03 18:28:163217AUDCAD_bllsellout0.010.9706732240.000.001.347 706.36tp 0.97067
2017.01.03 18:28:163218AUDCAD_bllbuyin0.010.9708932250.000.000.007 706.36SAS117-00000000<01>2-1.44.32
2017.01.03 23:57:003219AUDCAD_bllbuyin0.010.9695932260.000.000.007 706.36SAS117-00003225<02>2-1.44.32
2017.01.04 03:35:463220AUDCAD_bllsellout0.010.9720232270.000.050.847 707.25tp 0.97198
2017.01.04 03:35:463221AUDCAD_bllsellout0.010.9720232280.000.051.817 709.11tp 0.97198
2017.01.05 05:00:003222AUDCAD_bllbuyin0.010.9678032290.000.000.007 709.11SAS117-00000000<01>2-1.44.32
2017.01.05 07:07:573223AUDCAD_bllsellout0.010.9696332300.000.001.387 710.49tp 0.96960
2017.01.11 05:00:003224AUDCAD_bllsellin0.010.9765432310.000.000.007 710.49SAS117-00000000<01>2-1.44.32
2017.01.11 06:42:163225AUDCAD_bllsellin0.010.9778432320.000.000.007 710.49SAS117-00003231<02>2-1.44.32
2017.01.11 12:00:013226AUDCAD_bllbuyin0.010.9769132330.000.000.007 710.49SAS117-00000000<01>2-1.44.32
2017.01.11 18:17:533227AUDCAD_bllbuyin0.010.9756032340.000.000.007 710.49SAS117-00003233<02>2-1.44.32
2017.01.11 18:38:273228AUDCAD_bllsellout0.010.9780832350.000.000.897 711.38tp 0.97806
2017.01.11 18:38:273229AUDCAD_bllsellout0.010.9780832360.000.001.887 713.26tp 0.97806
2017.01.11 19:04:513230AUDCAD_bllsellin0.010.9791932370.000.000.007 713.26SAS117-00003231<03>2-1.44.32
2017.01.11 19:53:383231AUDCAD_bllsellin0.010.9805032380.000.000.007 713.26SAS117-00003231<04>2-1.44.32
2017.01.12 03:00:003232AUDCAD_bllbuyin0.010.9790632390.000.000.007 713.26SAS117-00000000<01>2-1.44.32
2017.01.12 04:12:363233AUDCAD_bllsellout0.010.9808632400.000.001.377 714.63tp 0.98086
2017.01.12 15:23:263234AUDCAD_bllsellin0.020.9821532410.000.000.007 714.63SAS117-00003231<05>2-1.44.32
2017.01.12 16:56:413235AUDCAD_bllsellin0.030.9840632420.000.000.007 714.63SAS117-00003231<06>2-1.44.32
2017.01.12 18:19:463236AUDCAD_bllsellin0.050.9862732430.000.000.007 714.63SAS117-00003231<07>2-1.44.32
2017.01.13 16:39:063237AUDCAD_bllbuyout0.010.9809132440.00-0.47-3.327 710.84tp 0.98092
2017.01.13 16:39:063238AUDCAD_bllbuyout0.010.9809132450.00-0.47-2.337 708.04tp 0.98092
2017.01.13 16:39:063239AUDCAD_bllbuyout0.010.9809132460.00-0.47-1.317 706.26tp 0.98092
2017.01.13 16:39:063240AUDCAD_bllbuyout0.010.9809132470.00-0.47-0.317 705.48tp 0.98092
2017.01.13 16:39:063241AUDCAD_bllbuyout0.020.9809132480.00-0.231.897 707.14tp 0.98092
2017.01.13 16:39:063242AUDCAD_bllbuyout0.030.9809132490.00-0.357.197 713.98tp 0.98092
2017.01.13 16:39:063243AUDCAD_bllbuyout0.050.9809132500.00-0.5920.387 733.77tp 0.98092
2017.01.13 22:00:003244AUDCAD_bllsellin0.010.9843932510.000.000.007 733.77SAS117-00000000<01>2-1.44.32
2017.01.16 05:00:003245AUDCAD_bllbuyin0.010.9829832520.000.000.007 733.77SAS117-00000000<01>2-1.44.32
2017.01.16 05:07:003246AUDCAD_bllbuyout0.010.9824432530.00-0.121.487 735.13tp 0.98244
2017.01.16 08:32:193247AUDCAD_bllbuyin0.010.9816632540.000.000.007 735.13SAS117-00003252<02>2-1.44.32
2017.01.16 18:43:373248AUDCAD_bllsellout0.010.9841432550.000.000.887 736.01tp 0.98412
2017.01.16 18:43:373249AUDCAD_bllsellout0.010.9841432560.000.001.887 737.89tp 0.98412
2017.01.16 20:00:003250AUDCAD_bllsellin0.010.9838632570.000.000.007 737.89SAS117-00000000<01>2-1.44.32
2017.01.16 21:39:473251AUDCAD_bllsellin0.010.9851632580.000.000.007 737.89SAS117-00003257<02>2-1.44.32
2017.01.17 07:58:103252AUDCAD_bllsellin0.010.9864832590.000.000.007 737.89SAS117-00003257<03>2-1.44.32
2017.01.17 11:41:563253AUDCAD_bllbuyout0.010.9832032600.00-0.120.517 738.28tp 0.98326
2017.01.17 11:41:563254AUDCAD_bllbuyout0.010.9832032610.00-0.121.507 739.66tp 0.98326
2017.01.17 11:41:563255AUDCAD_bllbuyout0.010.9832032620.000.002.517 742.17tp 0.98326
2017.01.20 06:00:003256AUDCAD_bllsellin0.011.0081632630.000.000.007 742.17SAS117-00000000<01>2-1.44.32
2017.01.20 07:51:203257AUDCAD_bllbuyout0.011.0063632640.000.001.357 743.52tp 1.00636
2017.01.20 19:00:003258AUDCAD_bllbuyin0.011.0060732650.000.000.007 743.52SAS117-00000000<01>2-1.44.32
2017.01.20 19:11:143259AUDCAD_bllsellout0.011.0081332660.000.001.547 745.06tp 1.00787
2017.01.20 19:12:143260AUDCAD_bllbuyin0.011.0075932670.000.000.007 745.06SAS117-00000000<01>2-1.44.32
2017.01.20 19:39:473261AUDCAD_bllbuyin0.011.0062732680.000.000.007 745.06SAS117-00003267<02>2-1.44.32
2017.01.20 20:29:013262AUDCAD_bllbuyin0.011.0049732690.000.000.007 745.06SAS117-00003267<03>2-1.44.32
2017.01.23 10:02:133263AUDCAD_bllbuyin0.011.0036232700.000.000.007 745.06SAS117-00003267<04>2-1.44.32
2017.01.23 15:14:003264AUDCAD_bllsellout0.011.0073632710.000.05-0.177 744.94tp 1.00736
2017.01.23 15:14:003265AUDCAD_bllsellout0.011.0073632720.000.050.827 745.81tp 1.00736
2017.01.23 15:14:003266AUDCAD_bllsellout0.011.0073632730.000.051.807 747.66tp 1.00736
2017.01.23 15:14:003267AUDCAD_bllsellout0.011.0073632740.000.002.817 750.47tp 1.00736
2017.01.24 07:00:013268AUDCAD_bllbuyin0.011.0024732750.000.000.007 750.47SAS117-00000000<01>2-1.44.32
2017.01.24 12:50:543269AUDCAD_bllsellout0.011.0042732760.000.001.367 751.83tp 1.00427
2017.01.25 21:00:003270AUDCAD_bllbuyin0.010.9873032770.000.000.007 751.83SAS117-00000000<01>2-1.44.32
2017.01.25 22:19:303271AUDCAD_bllsellout0.010.9891232780.000.001.397 753.22tp 0.98910
2017.01.26 22:00:003272AUDCAD_bllsellin0.010.9884432790.000.000.007 753.22SAS117-00000000<01>2-1.44.32
2017.01.26 23:56:243273AUDCAD_bllbuyout0.010.9866432800.000.001.377 754.59tp 0.98664
2017.01.27 04:00:023274AUDCAD_bllsellin0.010.9870332810.000.000.007 754.59SAS117-00000000<01>2-1.44.32
2017.01.27 06:31:573275AUDCAD_bllsellin0.010.9883432820.000.000.007 754.59SAS117-00003281<02>2-1.44.32
2017.01.27 10:49:323276AUDCAD_bllbuyout0.010.9858432830.000.000.917 755.50tp 0.98589
2017.01.27 10:49:323277AUDCAD_bllbuyout0.010.9858432840.000.001.917 757.41tp 0.98589
2017.01.30 22:00:003278AUDCAD_bllsellin0.010.9905232850.000.000.007 757.41SAS117-00000000<01>2-1.44.32
2017.01.31 15:31:503279AUDCAD_bllbuyout0.010.9885432860.00-0.121.527 758.81tp 0.98857
2017.02.01 07:00:003280AUDCAD_bllsellin0.010.9898932870.000.000.007 758.81SAS117-00000000<01>2-1.44.32
2017.02.01 11:00:523281AUDCAD_bllsellin0.010.9912332880.000.000.007 758.81SAS117-00003287<02>2-1.44.32
2017.02.01 16:44:333282AUDCAD_bllbuyout0.010.9887632890.000.000.867 759.67tp 0.98876
2017.02.01 16:44:333283AUDCAD_bllbuyout0.010.9887632900.000.001.897 761.56tp 0.98876
2017.02.01 20:00:003284AUDCAD_bllsellin0.010.9903932910.000.000.007 761.56SAS117-00000000<01>2-1.44.32
2017.02.01 21:12:063285AUDCAD_bllbuyout0.010.9885832920.000.001.397 762.95tp 0.98859
2017.02.06 04:00:003286AUDCAD_bllbuyin0.010.9983432930.000.000.007 762.95SAS117-00000000<01>2-1.44.32
2017.02.06 10:00:283287AUDCAD_bllbuyin0.010.9970132940.000.000.007 762.95SAS117-00003293<02>2-1.44.32
2017.02.06 15:27:143288AUDCAD_bllsellout0.010.9994832950.000.000.877 763.82tp 0.99948
2017.02.06 15:27:143289AUDCAD_bllsellout0.010.9994832960.000.001.897 765.71tp 0.99948
2017.02.07 02:00:003290AUDCAD_bllbuyin0.011.0005432970.000.000.007 765.71SAS117-00000000<01>2-1.44.32
2017.02.07 05:00:003291AUDCAD_bllsellin0.011.0018832980.000.000.007 765.71SAS117-00000000<01>2-1.44.32
2017.02.07 05:30:573292AUDCAD_bllbuyout0.011.0000632990.000.001.397 767.10tp 1.00008
2017.02.07 05:33:273293AUDCAD_bllsellin0.011.0013733000.000.000.007 767.10SAS117-00000000<01>2-1.44.32
2017.02.07 05:34:173294AUDCAD_bllsellout0.011.0024033010.000.001.427 768.52tp 1.00234
2017.02.07 05:35:143295AUDCAD_bllsellin0.011.0030833020.000.000.007 768.52SAS117-00003300<02>2-1.44.32
2017.02.07 05:45:273296AUDCAD_bllsellin0.011.0043933030.000.000.007 768.52SAS117-00003300<03>2-1.44.32
2017.02.07 06:20:443297AUDCAD_bllsellin0.011.0057833040.000.000.007 768.52SAS117-00003300<04>2-1.44.32
2017.02.08 12:00:003298AUDCAD_bllbuyin0.011.0046933050.000.000.007 768.52SAS117-00000000<01>2-1.44.32
2017.02.08 14:06:033299AUDCAD_bllbuyin0.011.0033933060.000.000.007 768.52SAS117-00003305<02>2-1.44.32
2017.02.08 16:21:413300AUDCAD_bllsellout0.011.0058433070.000.000.877 769.39tp 1.00584
2017.02.08 16:21:413301AUDCAD_bllsellout0.011.0058433080.000.001.867 771.25tp 1.00584
2017.02.08 16:52:123302AUDCAD_bllsellin0.021.0073833090.000.000.007 771.25SAS117-00003300<05>2-1.44.32
2017.02.09 04:59:293303AUDCAD_bllbuyout0.011.0025133100.00-0.47-0.877 769.91tp 1.00255
2017.02.09 04:59:293304AUDCAD_bllbuyout0.011.0025133110.00-0.470.437 769.87tp 1.00255
2017.02.09 04:59:293305AUDCAD_bllbuyout0.011.0025133120.00-0.471.437 770.83tp 1.00255
2017.02.09 04:59:293306AUDCAD_bllbuyout0.011.0025133130.00-0.472.487 772.84tp 1.00255
2017.02.09 04:59:293307AUDCAD_bllbuyout0.021.0025133140.00-0.707.407 779.54tp 1.00255
2017.02.09 20:00:003308AUDCAD_bllbuyin0.011.0008233150.000.000.007 779.54SAS117-00000000<01>2-1.44.32
2017.02.09 23:00:003309AUDCAD_bllsellin0.011.0024433160.000.000.007 779.54SAS117-00000000<01>2-1.44.32
2017.02.09 23:56:323310AUDCAD_bllsellout0.011.0026333170.000.001.387 780.92tp 1.00262
2017.02.10 04:56:303311AUDCAD_bllsellin0.011.0038133180.000.000.007 780.92SAS117-00003316<02>2-1.44.32
2017.02.10 10:08:313312AUDCAD_bllsellin0.011.0051233190.000.000.007 780.92SAS117-00003316<03>2-1.44.32
2017.02.10 15:30:013313AUDCAD_bllbuyout0.011.0014233200.00-0.120.787 781.58tp 1.00194
2017.02.10 15:30:013314AUDCAD_bllbuyout0.011.0014233210.000.001.837 783.41tp 1.00194
2017.02.10 15:30:013315AUDCAD_bllbuyout0.011.0014233220.000.002.837 786.24tp 1.00194
2017.02.13 01:00:303316AUDCAD_bllbuyin0.011.0037033230.000.000.007 786.24SAS117-00000000<01>2-1.44.32
2017.02.13 01:18:413317AUDCAD_bllsellout0.011.0055033240.000.001.377 787.61tp 1.00550
2017.02.13 01:18:413318AUDCAD_bllbuyin0.011.0058133250.000.000.007 787.61SAS117-00000000<01>2-1.44.32
2017.02.13 03:42:373319AUDCAD_bllbuyin0.011.0045133260.000.000.007 787.61SAS117-00003325<02>2-1.44.32
2017.02.13 13:00:003320AUDCAD_bllsellin0.011.0052633270.000.000.007 787.61SAS117-00000000<01>2-1.44.32
2017.02.13 14:05:443321AUDCAD_bllbuyout0.011.0034633280.000.001.387 788.99tp 1.00346
2017.02.13 15:02:093322AUDCAD_bllbuyin0.011.0032133290.000.000.007 788.99SAS117-00003325<03>2-1.44.32
2017.02.13 16:40:543323AUDCAD_bllbuyin0.011.0018933300.000.000.007 788.99SAS117-00003325<04>2-1.44.32
2017.02.13 17:26:183324AUDCAD_bllbuyin0.021.0002633310.000.000.007 788.99SAS117-00003325<05>2-1.44.32
2017.02.14 18:04:473325AUDCAD_bllbuyin0.030.9983333320.000.000.007 788.99SAS117-00003325<06>2-1.44.32
2017.02.15 00:21:053326AUDCAD_bllsellout0.011.0029133330.000.10-2.227 786.87tp 1.00291
2017.02.15 00:21:053327AUDCAD_bllsellout0.011.0029133340.000.10-1.227 785.75tp 1.00291
2017.02.15 00:21:053328AUDCAD_bllsellout0.011.0029133350.000.10-0.237 785.62tp 1.00291
2017.02.15 00:21:053329AUDCAD_bllsellout0.011.0029133360.000.100.787 786.50tp 1.00291
2017.02.15 00:21:053330AUDCAD_bllsellout0.021.0029133370.000.204.057 790.75tp 1.00291
2017.02.15 00:21:053331AUDCAD_bllsellout0.031.0029133380.000.1510.517 801.41tp 1.00291
2017.02.15 21:00:003332AUDCAD_bllsellin0.011.0072633390.000.000.007 801.41SAS117-00000000<01>2-1.44.32
2017.02.15 22:33:433333AUDCAD_bllsellin0.011.0085833400.000.000.007 801.41SAS117-00003339<02>2-1.44.32
2017.02.16 08:46:583334AUDCAD_bllbuyout0.011.0056633410.00-0.351.227 802.28tp 1.00567
2017.02.16 08:46:583335AUDCAD_bllbuyout0.011.0056633420.00-0.352.247 804.17tp 1.00567
2017.02.21 06:00:003336AUDCAD_bllsellin0.011.0082933430.000.000.007 804.17SAS117-00000000<01>2-1.44.32
2017.02.21 13:38:413337AUDCAD_bllbuyout0.011.0064933440.000.001.377 805.54tp 1.00649
2017.02.22 00:00:003338AUDCAD_bllbuyin0.011.0088133450.000.000.007 805.54SAS117-00000000<01>2-1.44.32
2017.02.22 02:51:263339AUDCAD_bllbuyin0.011.0075033460.000.000.007 805.54SAS117-00003345<02>2-1.44.32
2017.02.22 06:00:003340AUDCAD_bllsellin0.011.0095333470.000.000.007 805.54SAS117-00000000<01>2-1.44.32
2017.02.22 08:45:213341AUDCAD_bllsellout0.011.0099633480.000.000.877 806.41tp 1.00996
2017.02.22 08:45:213342AUDCAD_bllsellout0.011.0099633490.000.001.877 808.28tp 1.00996
2017.02.22 09:40:113343AUDCAD_bllsellin0.011.0108433500.000.000.007 808.28SAS117-00003347<02>2-1.44.32
2017.02.22 10:20:403344AUDCAD_bllsellin0.011.0121433510.000.000.007 808.28SAS117-00003347<03>2-1.44.32
2017.02.22 10:32:233345AUDCAD_bllsellin0.011.0135133520.000.000.007 808.28SAS117-00003347<04>2-1.44.32
2017.02.22 21:05:213346AUDCAD_bllsellin0.021.0153033530.000.000.007 808.28SAS117-00003347<05>2-1.44.32
2017.02.23 02:31:453347AUDCAD_bllbuyout0.011.0105233540.00-0.35-0.757 807.18tp 1.01052
2017.02.23 02:31:453348AUDCAD_bllbuyout0.011.0105233550.00-0.350.247 807.07tp 1.01052
2017.02.23 02:31:453349AUDCAD_bllbuyout0.011.0105233560.00-0.351.237 807.95tp 1.01052
2017.02.23 02:31:453350AUDCAD_bllbuyout0.011.0105233570.00-0.352.277 809.87tp 1.01052
2017.02.23 02:31:453351AUDCAD_bllbuyout0.021.0105233580.00-0.707.267 816.43tp 1.01052
2017.02.23 15:00:003352AUDCAD_bllsellin0.011.0128333590.000.000.007 816.43SAS117-00000000<01>2-1.44.32
2017.02.23 16:44:213353AUDCAD_bllsellin0.011.0141333600.000.000.007 816.43SAS117-00003359<02>2-1.44.32
2017.02.23 17:34:033354AUDCAD_bllbuyout0.011.0116733610.000.000.897 817.32tp 1.01168
2017.02.23 17:34:033355AUDCAD_bllbuyout0.011.0116733620.000.001.887 819.20tp 1.01168
2017.02.24 11:00:003356AUDCAD_bllbuyin0.011.0094633630.000.000.007 819.20SAS117-00000000<01>2-1.44.32
2017.02.24 13:06:013357AUDCAD_bllbuyin0.011.0081633640.000.000.007 819.20SAS117-00003363<02>2-1.44.32
2017.02.24 14:01:093358AUDCAD_bllbuyin0.011.0068433650.000.000.007 819.20SAS117-00003363<03>2-1.44.32
2017.02.24 15:31:353359AUDCAD_bllbuyin0.011.0048233660.000.000.007 819.20SAS117-00003363<04>2-1.44.32
2017.02.24 16:05:503360AUDCAD_bllbuyin0.021.0032033670.000.000.007 819.20SAS117-00003363<05>2-1.44.32
2017.02.27 04:10:023361AUDCAD_bllsellout0.011.0076833680.000.05-1.367 817.89tp 1.00768
2017.02.27 04:10:023362AUDCAD_bllsellout0.011.0076833690.000.05-0.377 817.57tp 1.00768
2017.02.27 04:10:023363AUDCAD_bllsellout0.011.0076833700.000.050.647 818.26tp 1.00768
2017.02.27 04:10:023364AUDCAD_bllsellout0.011.0076833710.000.052.187 820.49tp 1.00768
2017.02.27 04:10:023365AUDCAD_bllsellout0.021.0076833720.000.106.847 827.43tp 1.00768
2017.02.27 19:00:003366AUDCAD_bllsellin0.011.0076433730.000.000.007 827.43SAS117-00000000<01>2-1.44.32
2017.02.27 20:27:233367AUDCAD_bllsellin0.011.0089833740.000.000.007 827.43SAS117-00003373<02>2-1.44.32
2017.02.27 22:50:563368AUDCAD_bllsellin0.011.0103033750.000.000.007 827.43SAS117-00003373<03>2-1.44.32
2017.02.28 00:18:183369AUDCAD_bllsellin0.011.0116333760.000.000.007 827.43SAS117-00003373<04>2-1.44.32
2017.02.28 03:34:323370AUDCAD_bllsellin0.021.0132433770.000.000.007 827.43SAS117-00003373<05>2-1.44.32
2017.02.28 09:00:003371AUDCAD_bllbuyin0.011.0118733780.000.000.007 827.43SAS117-00000000<01>2-1.44.32
2017.02.28 13:21:243372AUDCAD_bllbuyin0.011.0105633790.000.000.007 827.43SAS117-00003378<02>2-1.44.32
2017.02.28 15:07:473373AUDCAD_bllsellout0.011.0131333800.000.000.957 828.38tp 1.01302
2017.02.28 15:07:473374AUDCAD_bllsellout0.011.0131333810.000.001.957 830.33tp 1.01302
2017.02.28 17:00:033375AUDCAD_bllsellin0.031.0151433820.000.000.007 830.33SAS117-00003373<06>2-1.44.32
2017.02.28 17:58:063376AUDCAD_bllsellin0.051.0178433830.000.000.007 830.33SAS117-00003373<07>2-1.44.32
2017.02.28 19:45:343377AUDCAD_bllsellin0.071.0203633840.000.000.007 830.33SAS117-00003373<08>2-1.44.32
2017.03.01 19:03:413378AUDCAD_bllsellin0.121.0231633850.000.000.007 830.33SAS117-00003373<09>2-1.44.32
2017.03.02 14:15:103379AUDCAD_bllbuyout0.011.0162333860.00-0.59-6.427 823.32tp 1.01644
2017.03.02 14:15:103380AUDCAD_bllbuyout0.011.0162333870.00-0.59-5.427 817.31tp 1.01644
2017.03.02 14:15:103381AUDCAD_bllbuyout0.011.0162333880.00-0.59-4.437 812.29tp 1.01644
2017.03.02 14:15:103382AUDCAD_bllbuyout0.011.0162333890.00-0.47-3.447 808.38tp 1.01644
2017.03.02 14:15:103383AUDCAD_bllbuyout0.021.0162333900.00-0.92-4.477 802.99tp 1.01644
2017.03.02 14:15:103384AUDCAD_bllbuyout0.031.0162333910.00-1.39-2.457 799.15tp 1.01644
2017.03.02 14:15:103385AUDCAD_bllbuyout0.051.0162333920.00-2.316.027 802.86tp 1.01644
2017.03.02 14:15:103386AUDCAD_bllbuyout0.071.0162333930.00-3.2421.627 821.24tp 1.01644
2017.03.02 14:15:103387AUDCAD_bllbuyout0.121.0162333940.00-4.1662.187 879.26tp 1.01644
2017.03.03 04:00:003388AUDCAD_bllbuyin0.011.0124733950.000.000.007 879.26SAS117-00000000<01>2-1.44.32
2017.03.03 04:26:503389AUDCAD_bllbuyin0.011.0111633960.000.000.007 879.26SAS117-00003395<02>2-1.44.32
2017.03.03 10:58:423390AUDCAD_bllsellout0.011.0136833970.000.000.907 880.16tp 1.01362
2017.03.03 10:58:423391AUDCAD_bllsellout0.011.0136833980.000.001.887 882.04tp 1.01362
2017.03.06 01:00:003392AUDCAD_bllbuyin0.011.0150633990.000.000.007 882.04SAS117-00000000<01>2-1.44.32
2017.03.06 10:00:003393AUDCAD_bllsellin0.011.0160834000.000.000.007 882.04SAS117-00000000<01>2-1.44.32
2017.03.06 11:11:463394AUDCAD_bllsellout0.011.0168834010.000.001.367 883.40tp 1.01686
2017.03.06 11:21:003395AUDCAD_bllsellin0.011.0174134020.000.000.007 883.40SAS117-00003400<02>2-1.44.32
2017.03.07 05:24:223396AUDCAD_bllsellin0.011.0187434030.000.000.007 883.40SAS117-00003400<03>2-1.44.32
2017.03.07 06:32:443397AUDCAD_bllsellin0.011.0200534040.000.000.007 883.40SAS117-00003400<04>2-1.44.32
2017.03.07 23:00:003398AUDCAD_bllbuyin0.011.0183434050.000.000.007 883.40SAS117-00000000<01>2-1.44.32
2017.03.08 09:41:523399AUDCAD_bllbuyin0.011.0170434060.000.000.007 883.40SAS117-00003405<02>2-1.44.32
2017.03.08 09:54:163400AUDCAD_bllbuyout0.011.0160634070.00-0.220.017 883.19tp 1.01606
2017.03.08 09:54:163401AUDCAD_bllbuyout0.011.0160634080.00-0.221.017 883.98tp 1.01606
2017.03.08 09:54:163402AUDCAD_bllbuyout0.011.0160634090.00-0.112.007 885.87tp 1.01606
2017.03.08 09:54:163403AUDCAD_bllbuyout0.011.0160634100.00-0.112.977 888.73tp 1.01606
2017.03.08 09:55:353404AUDCAD_bllbuyin0.011.0157034110.000.000.007 888.73SAS117-00003405<03>2-1.44.32
2017.03.08 16:18:083405AUDCAD_bllbuyin0.011.0144034120.000.000.007 888.73SAS117-00003405<04>2-1.44.32
2017.03.13 05:00:003406AUDCAD_bllsellin0.011.0163734130.000.000.007 888.73SAS117-00000000<01>2-1.44.32
2017.03.13 05:47:383407AUDCAD_bllsellin0.011.0177034140.000.000.007 888.73SAS117-00003413<02>2-1.44.32
2017.03.13 05:47:483408AUDCAD_bllsellout0.011.0178534150.000.29-0.367 888.66tp 1.01785
2017.03.13 05:47:483409AUDCAD_bllsellout0.011.0178534160.000.240.607 889.50tp 1.01785
2017.03.13 05:47:483410AUDCAD_bllsellout0.011.0178534170.000.241.607 891.34tp 1.01785
2017.03.13 05:47:483411AUDCAD_bllsellout0.011.0178534180.000.242.567 894.14tp 1.01785
2017.03.13 09:56:223412AUDCAD_bllsellin0.011.0190534190.000.000.007 894.14SAS117-00003413<03>2-1.44.32
2017.03.14 03:59:253413AUDCAD_bllbuyout0.011.0157734200.00-0.110.457 894.48tp 1.01577
2017.03.14 03:59:253414AUDCAD_bllbuyout0.011.0157734210.00-0.111.447 895.81tp 1.01577
2017.03.14 03:59:253415AUDCAD_bllbuyout0.011.0157734220.00-0.112.447 898.14tp 1.01577
2017.03.15 00:00:003416AUDCAD_bllbuyin0.011.0192134230.000.000.007 898.14SAS117-00000000<01>2-1.44.32
2017.03.15 15:16:243417AUDCAD_bllsellout0.011.0210134240.000.001.347 899.48tp 1.02101
2017.03.15 17:00:003418AUDCAD_bllsellin0.011.0225434250.000.000.007 899.48SAS117-00000000<01>2-1.44.32
2017.03.15 17:57:493419AUDCAD_bllbuyout0.011.0207334260.000.001.357 900.83tp 1.02074
2017.03.15 17:57:493420AUDCAD_bllsellin0.011.0205734270.000.000.007 900.83SAS117-00000000<01>2-1.44.32
2017.03.15 19:40:203421AUDCAD_bllsellin0.011.0218734280.000.000.007 900.83SAS117-00003427<02>2-1.44.32
2017.03.15 21:08:523423AUDCAD_bllsellin0.011.0238334290.000.000.007 900.83SAS117-00003427<03>2-1.44.32
2017.03.15 21:02:273422AUDCAD_bllsellin0.011.0251634300.000.000.007 900.83SAS117-00003427<04>2-1.44.32
2017.03.15 23:20:103424AUDCAD_bllsellin0.021.0268234310.000.000.007 900.83SAS117-00003427<05>2-1.44.32
2017.03.16 02:00:003425AUDCAD_bllbuyin0.011.0242634320.000.000.007 900.83SAS117-00000000<01>2-1.44.32
2017.03.16 03:32:003426AUDCAD_bllbuyin0.011.0229434330.000.000.007 900.83SAS117-00003432<02>2-1.44.32
2017.03.16 03:54:463427AUDCAD_bllbuyout0.011.0218934340.00-0.35-0.997 899.49tp 1.02193
2017.03.16 03:54:463428AUDCAD_bllbuyout0.011.0218934350.00-0.35-0.027 899.12tp 1.02193
2017.03.16 03:54:463429AUDCAD_bllbuyout0.011.0218934360.00-0.351.467 900.23tp 1.02193
2017.03.16 03:54:463430AUDCAD_bllbuyout0.011.0218934370.00-0.352.467 902.34tp 1.02193
2017.03.16 03:54:463431AUDCAD_bllbuyout0.021.0218934380.00-0.697.427 909.07tp 1.02193
2017.03.16 07:17:013432AUDCAD_bllbuyin0.011.0216234390.000.000.007 909.07SAS117-00003432<03>2-1.44.32
2017.03.16 10:59:283433AUDCAD_bllsellout0.011.0247434400.000.000.367 909.43tp 1.02474
2017.03.16 10:59:283434AUDCAD_bllsellout0.011.0247434410.000.001.357 910.78tp 1.02474
2017.03.16 10:59:283435AUDCAD_bllsellout0.011.0247434420.000.002.357 913.13tp 1.02474
2017.03.17 07:00:003436AUDCAD_bllsellin0.011.0232834430.000.000.007 913.13SAS117-00000000<01>2-1.44.32
2017.03.17 12:24:033437AUDCAD_bllsellin0.011.0246134440.000.000.007 913.13SAS117-00003443<02>2-1.44.32
2017.03.17 14:32:073438AUDCAD_bllsellin0.011.0259134450.000.000.007 913.13SAS117-00003443<03>2-1.44.32
2017.03.17 15:01:503439AUDCAD_bllsellin0.011.0272234460.000.000.007 913.13SAS117-00003443<04>2-1.44.32
2017.03.17 18:29:343440AUDCAD_bllsellin0.021.0288234470.000.000.007 913.13SAS117-00003443<05>2-1.44.32
2017.03.20 10:23:513441AUDCAD_bllsellin0.031.0307434480.000.000.007 913.13SAS117-00003443<06>2-1.44.32
2017.03.20 18:59:273442AUDCAD_bllsellin0.051.0329934490.000.000.007 913.13SAS117-00003443<07>2-1.44.32
2017.03.21 05:00:003443AUDCAD_bllbuyin0.011.0295234500.000.000.007 913.13SAS117-00000000<01>2-1.44.32
2017.03.21 15:30:143444AUDCAD_bllbuyout0.011.0276634510.00-0.24-3.297 909.60tp 1.02769
2017.03.21 15:30:143445AUDCAD_bllbuyout0.011.0276634520.00-0.24-2.297 907.07tp 1.02769
2017.03.21 15:30:143446AUDCAD_bllbuyout0.011.0276634530.00-0.24-1.327 905.51tp 1.02769
2017.03.21 15:30:143447AUDCAD_bllbuyout0.011.0276634540.00-0.24-0.337 904.94tp 1.02769
2017.03.21 15:30:143448AUDCAD_bllbuyout0.021.0276634550.00-0.461.747 906.22tp 1.02769
2017.03.21 15:30:143449AUDCAD_bllbuyout0.031.0276634560.00-0.356.957 912.82tp 1.02769
2017.03.21 15:30:143450AUDCAD_bllbuyout0.051.0276634570.00-0.5820.047 932.28tp 1.02769
2017.03.21 15:31:013451AUDCAD_bllbuyin0.011.0277134580.000.000.007 932.28SAS117-00003450<02>2-1.44.32
2017.03.22 00:09:073452AUDCAD_bllbuyin0.011.0263734590.000.000.007 932.28SAS117-00003450<03>2-1.44.32
2017.03.22 02:37:493453AUDCAD_bllbuyin0.011.0250734600.000.000.007 932.28SAS117-00003450<04>2-1.44.32
2017.03.22 22:33:173454AUDCAD_bllbuyin0.021.0234634610.000.000.007 932.28SAS117-00003450<05>2-1.44.32
2017.03.23 03:22:353455AUDCAD_bllbuyin0.031.0215634620.000.000.007 932.28SAS117-00003450<06>2-1.44.32
2017.03.23 10:57:113456AUDCAD_bllbuyin0.051.0192834630.000.000.007 932.28SAS117-00003450<07>2-1.44.32
2017.03.24 04:00:003457AUDCAD_bllsellin0.011.0196934640.000.000.007 932.28SAS117-00000000<01>2-1.44.32
2017.03.24 10:01:273458AUDCAD_bllbuyout0.011.0178934650.000.001.357 933.63tp 1.01789
2017.03.24 11:11:523459AUDCAD_bllbuyin0.071.0167734660.000.000.007 933.63SAS117-00003450<08>2-1.44.32
2017.03.28 18:14:203460AUDCAD_bllsellout0.011.0222934670.000.34-5.417 928.56tp 1.02225
2017.03.28 18:14:203461AUDCAD_bllsellout0.011.0222934680.000.34-4.057 924.85tp 1.02225
2017.03.28 18:14:203462AUDCAD_bllsellout0.011.0222934690.000.29-3.057 922.09tp 1.02225
2017.03.28 18:14:203463AUDCAD_bllsellout0.011.0222934700.000.29-2.087 920.30tp 1.02225
2017.03.28 18:14:203464AUDCAD_bllsellout0.021.0222934710.000.59-1.757 919.14tp 1.02225
2017.03.28 18:14:203465AUDCAD_bllsellout0.031.0222934720.000.421.647 921.20tp 1.02225
2017.03.28 18:14:203466AUDCAD_bllsellout0.051.0222934730.000.7211.257 933.17tp 1.02225
2017.03.28 18:14:203467AUDCAD_bllsellout0.071.0222934740.000.6628.897 962.72tp 1.02225
2017.03.30 14:00:003468AUDCAD_bllsellin0.011.0230134750.000.000.007 962.72SAS117-00000000<01>2-1.44.32
2017.03.30 15:32:403469AUDCAD_bllbuyout0.011.0211934760.000.001.377 964.09tp 1.02121
2017.03.30 15:32:403470AUDCAD_bllsellin0.011.0210334770.000.000.007 964.09SAS117-00000000<01>2-1.44.32
2017.03.30 18:18:443471AUDCAD_bllbuyout0.011.0192334780.000.001.357 965.44tp 1.01923
2017.03.31 19:00:003472AUDCAD_bllsellin0.011.0172434790.000.000.007 965.44SAS117-00000000<01>2-1.44.32
2017.04.03 04:30:023473AUDCAD_bllbuyout0.011.0152734800.00-0.121.487 966.80tp 1.01529
2017.04.03 08:00:013474AUDCAD_bllbuyin0.011.0131234810.000.000.007 966.80SAS117-00000000<01>2-1.44.32
2017.04.03 13:14:293475AUDCAD_bllsellout0.011.0149334820.000.001.367 968.16tp 1.01492
2017.04.04 12:00:003476AUDCAD_bllsellin0.011.0163934830.000.000.007 968.16SAS117-00000000<01>2-1.44.32
2017.04.04 13:37:363477AUDCAD_bllbuyout0.011.0145934840.000.001.347 969.50tp 1.01459
2017.04.10 04:00:003478AUDCAD_bllsellin0.011.0065934850.000.000.007 969.50SAS117-00000000<01>2-1.44.32
2017.04.10 05:06:053479AUDCAD_bllbuyout0.011.0046834860.000.001.427 970.92tp 1.00479
2017.04.10 21:00:003480AUDCAD_bllbuyin0.011.0002934870.000.000.007 970.92SAS117-00000000<01>2-1.44.32
2017.04.11 07:24:313481AUDCAD_bllbuyin0.010.9989834880.000.000.007 970.92SAS117-00003487<02>2-1.44.32
2017.04.11 17:20:403482AUDCAD_bllbuyin0.010.9976734890.000.000.007 970.92SAS117-00003487<03>2-1.44.32
2017.04.12 09:00:003483AUDCAD_bllsellin0.010.9997834900.000.000.007 970.92SAS117-00000000<01>2-1.44.32
2017.04.12 09:59:463484AUDCAD_bllbuyout0.010.9979634910.000.001.377 972.29tp 0.99798
2017.04.12 09:59:463485AUDCAD_bllsellin0.010.9978234920.000.000.007 972.29SAS117-00000000<01>2-1.44.32
2017.04.12 10:24:133486AUDCAD_bllsellin0.010.9991334930.000.000.007 972.29SAS117-00003492<02>2-1.44.32
2017.04.12 15:05:253487AUDCAD_bllbuyout0.010.9966734940.000.000.867 973.15tp 0.99668
2017.04.12 15:05:253488AUDCAD_bllbuyout0.010.9966734950.000.001.857 975.00tp 0.99668
2017.04.12 15:19:593489AUDCAD_bllbuyin0.010.9963534960.000.000.007 975.00SAS117-00003487<04>2-1.44.32
2017.04.12 17:02:203490AUDCAD_bllbuyin0.020.9947434970.000.000.007 975.00SAS117-00003487<05>2-1.44.32
2017.04.12 17:19:073491AUDCAD_bllbuyin0.030.9928434980.000.000.007 975.00SAS117-00003487<06>2-1.44.32
2017.04.12 22:20:273492AUDCAD_bllsellout0.010.9974734990.000.10-2.127 972.98tp 0.99747
2017.04.12 22:20:273493AUDCAD_bllsellout0.010.9974735000.000.05-1.147 971.89tp 0.99747
2017.04.12 22:20:273494AUDCAD_bllsellout0.010.9974735010.000.05-0.157 971.79tp 0.99747
2017.04.12 22:20:273495AUDCAD_bllsellout0.010.9974735020.000.000.847 972.63tp 0.99747
2017.04.12 22:20:273496AUDCAD_bllsellout0.020.9974735030.000.004.117 976.74tp 0.99747
2017.04.12 22:20:273497AUDCAD_bllsellout0.030.9974735040.000.0010.457 987.19tp 0.99747
2017.04.12 23:00:003498AUDCAD_bllsellin0.010.9964535050.000.000.007 987.19SAS117-00000000<01>2-1.44.32
2017.04.13 00:23:083499AUDCAD_bllsellin0.010.9977635060.000.000.007 987.19SAS117-00003505<02>2-1.44.32
2017.04.13 04:57:553502AUDCAD_bllsellin0.010.9990835070.000.000.007 987.19SAS117-00003505<03>2-1.44.32
2017.04.13 04:54:333501AUDCAD_bllsellin0.011.0004035080.000.000.007 987.19SAS117-00003505<04>2-1.44.32
2017.04.13 04:31:093500AUDCAD_bllsellin0.021.0020435090.000.000.007 987.19SAS117-00003505<05>2-1.44.32
2017.04.13 08:38:203503AUDCAD_bllsellin0.031.0039635100.000.000.007 987.19SAS117-00003505<06>2-1.44.32
2017.04.13 17:48:063504AUDCAD_bllsellin0.051.0061835110.000.000.007 987.19SAS117-00003505<07>2-1.44.32
2017.04.13 22:14:083505AUDCAD_bllsellin0.071.0086935120.000.000.007 987.19SAS117-00003505<08>2-1.44.32
2017.04.18 02:47:493506AUDCAD_bllsellin0.121.0115035130.000.000.007 987.19SAS117-00003505<09>2-1.44.32
2017.04.20 10:31:263507AUDCAD_bllsellin0.191.0146335140.000.000.007 987.19SAS117-00003505<10>2-1.44.32
2017.04.20 23:00:003508AUDCAD_bllbuyin0.011.0139135150.000.000.007 987.19SAS117-00000000<01>2-1.44.32
2017.04.21 15:30:163509AUDCAD_bllsellout0.011.0156535160.000.051.297 988.53tp 1.01565
2017.04.21 16:28:223510AUDCAD_bllsellin0.321.0180335170.000.000.007 988.53SAS117-00003505<11>2-1.44.32
2017.04.24 02:00:003511AUDCAD_bllbuyin0.011.0194135180.000.000.007 988.53SAS117-00000000<01>2-1.44.32
2017.04.24 02:35:493512AUDCAD_bllbuyin0.011.0180935190.000.000.007 988.53SAS117-00003518<02>2-1.44.32
2017.04.24 13:07:243513AUDCAD_bllbuyin0.011.0167735200.000.000.007 988.53SAS117-00003518<03>2-1.44.32
2017.04.24 17:30:333514AUDCAD_bllsellout0.011.0199035210.000.000.367 988.89tp 1.01989
2017.04.24 17:30:333515AUDCAD_bllsellout0.011.0199035220.000.001.347 990.23tp 1.01989
2017.04.24 17:30:333516AUDCAD_bllsellout0.011.0199035230.000.002.327 992.55tp 1.01989
2017.04.24 19:18:563517AUDCAD_bllsellin0.551.0217335240.000.000.007 992.55SAS117-00003505<12>2-1.44.32
2017.04.25 18:06:543518AUDCAD_bllsellin0.971.0257335250.000.000.007 992.55SAS117-00003505<13>2-1.44.32
2017.04.26 09:47:553519AUDCAD_bllbuyout0.011.0184435260.00-1.61-16.207 974.74tp 1.01844
2017.04.26 09:47:553520AUDCAD_bllbuyout0.011.0184435270.00-1.26-15.247 958.24tp 1.01844
2017.04.26 09:47:553521AUDCAD_bllbuyout0.011.0184435280.00-1.26-14.277 942.71tp 1.01844
2017.04.26 09:47:553522AUDCAD_bllbuyout0.011.0184435290.00-1.26-13.297 928.16tp 1.01844
2017.04.26 09:47:553523AUDCAD_bllbuyout0.021.0184435300.00-2.53-24.177 901.46tp 1.01844
2017.04.26 09:47:553524AUDCAD_bllbuyout0.031.0184435310.00-3.79-32.017 865.66tp 1.01844
2017.04.26 09:47:553525AUDCAD_bllbuyout0.051.0184435320.00-6.31-45.177 814.18tp 1.01844
2017.04.26 09:47:553526AUDCAD_bllbuyout0.071.0184435330.00-8.83-50.297 755.06tp 1.01844
2017.04.26 09:47:553527AUDCAD_bllbuyout0.121.0184435340.00-10.96-61.377 682.73tp 1.01844
2017.04.26 09:47:553528AUDCAD_bllbuyout0.191.0184435350.00-8.67-53.347 620.72tp 1.01844
2017.04.26 09:47:553529AUDCAD_bllbuyout0.321.0184435360.00-10.93-9.677 600.12tp 1.01844
2017.04.26 09:47:553530AUDCAD_bllbuyout0.551.0184435370.00-12.51133.337 720.94tp 1.01844
2017.04.26 09:47:553531AUDCAD_bllbuyout0.971.0184435380.00-11.01521.058 230.98tp 1.01844
2017.04.27 05:00:003532AUDCAD_bllsellin0.011.0192535390.000.000.008 230.98SAS117-00000000<01>2-1.44.32
2017.04.27 05:34:533533AUDCAD_bllbuyout0.011.0174235400.000.001.358 232.33tp 1.01745
2017.04.27 05:35:233534AUDCAD_bllsellin0.011.0169935410.000.000.008 232.33SAS117-00000000<01>2-1.44.32
2017.04.27 05:51:443535AUDCAD_bllbuyout0.011.0151735420.000.001.348 233.67tp 1.01519
2017.04.27 05:51:443536AUDCAD_bllsellin0.011.0149535430.000.000.008 233.67SAS117-00000000<01>2-1.44.32
2017.04.27 06:11:423537AUDCAD_bllbuyout0.011.0131435440.000.001.348 235.01tp 1.01315
2017.04.27 10:00:003538AUDCAD_bllsellin0.011.0145035450.000.000.008 235.01SAS117-00000000<01>2-1.44.32
2017.04.27 11:45:403539AUDCAD_bllsellin0.011.0158035460.000.000.008 235.01SAS117-00003545<02>2-1.44.32
2017.04.27 14:32:503540AUDCAD_bllbuyout0.011.0133535470.000.000.858 235.86tp 1.01335
2017.04.27 14:32:503541AUDCAD_bllbuyout0.011.0133535480.000.001.818 237.67tp 1.01335
2017.04.28 16:00:003542AUDCAD_bllbuyin0.011.0182235490.000.000.008 237.67SAS117-00000000<01>2-1.44.32
2017.04.28 17:30:573543AUDCAD_bllsellout0.011.0200235500.000.001.318 238.98tp 1.02002
2017.05.01 16:00:013544AUDCAD_bllsellin0.011.0277235510.000.000.008 238.98SAS117-00000000<01>2-1.44.32
2017.05.01 17:00:023545AUDCAD_bllsellin0.011.0290235520.000.000.008 238.98SAS117-00003551<02>2-1.44.32
2017.05.01 17:26:243546AUDCAD_bllsellin0.011.0303935530.000.000.008 238.98SAS117-00003551<03>2-1.44.32
2017.05.02 07:42:353547AUDCAD_bllsellin0.011.0317435540.000.000.008 238.98SAS117-00003551<04>2-1.44.32
2017.05.02 11:00:003548AUDCAD_bllbuyin0.011.0294935550.000.000.008 238.98SAS117-00000000<01>2-1.44.32
2017.05.02 12:47:563549AUDCAD_bllbuyin0.011.0281835560.000.000.008 238.98SAS117-00003555<02>2-1.44.32
2017.05.02 13:16:173550AUDCAD_bllbuyout0.011.0278135570.00-0.11-0.078 238.80tp 1.02781
2017.05.02 13:16:173551AUDCAD_bllbuyout0.011.0278135580.00-0.110.898 239.58tp 1.02781
2017.05.02 13:16:173552AUDCAD_bllbuyout0.011.0278135590.00-0.111.898 241.36tp 1.02781
2017.05.02 13:16:173553AUDCAD_bllbuyout0.011.0278135600.000.002.888 244.24tp 1.02781
2017.05.02 16:19:343554AUDCAD_bllsellout0.011.0306535610.000.000.858 245.09tp 1.03064
2017.05.02 16:19:343555AUDCAD_bllsellout0.011.0306535620.000.001.808 246.89tp 1.03064
2017.05.03 14:00:003556AUDCAD_bllbuyin0.011.0259235630.000.000.008 246.89SAS117-00000000<01>2-1.44.32
2017.05.03 16:32:533557AUDCAD_bllbuyin0.011.0246035640.000.000.008 246.89SAS117-00003563<02>2-1.44.32
2017.05.03 17:04:313558AUDCAD_bllbuyin0.011.0232735650.000.000.008 246.89SAS117-00003563<03>2-1.44.32
2017.05.03 17:59:523559AUDCAD_bllbuyin0.011.0219135660.000.000.008 246.89SAS117-00003563<04>2-1.44.32
2017.05.03 18:09:263560AUDCAD_bllbuyin0.021.0203135670.000.000.008 246.89SAS117-00003563<05>2-1.44.32
2017.05.03 21:53:353561AUDCAD_bllbuyin0.031.0183235680.000.000.008 246.89SAS117-00003563<06>2-1.44.32
2017.05.04 08:31:303562AUDCAD_bllbuyin0.051.0161035690.000.000.008 246.89SAS117-00003563<07>2-1.44.32
2017.05.04 16:19:103563AUDCAD_bllbuyin0.071.0135735700.000.000.008 246.89SAS117-00003563<08>2-1.44.32
2017.05.04 21:20:513564AUDCAD_bllsellout0.011.0192035710.000.14-4.888 242.15tp 1.01919
2017.05.04 21:20:513565AUDCAD_bllsellout0.011.0192035720.000.14-3.928 238.37tp 1.01919
2017.05.04 21:20:513566AUDCAD_bllsellout0.011.0192035730.000.14-2.968 235.55tp 1.01919
2017.05.04 21:20:513567AUDCAD_bllsellout0.011.0192035740.000.14-1.978 233.72tp 1.01919
2017.05.04 21:20:513568AUDCAD_bllsellout0.021.0192035750.000.28-1.618 232.39tp 1.01919
2017.05.04 21:20:513569AUDCAD_bllsellout0.031.0192035760.000.421.928 234.73tp 1.01919
2017.05.04 21:20:513570AUDCAD_bllsellout0.051.0192035770.000.0011.258 245.98tp 1.01919
2017.05.04 21:20:513571AUDCAD_bllsellout0.071.0192035780.000.0028.618 274.59tp 1.01919
2017.05.05 21:00:003572AUDCAD_bllsellin0.011.0158935790.000.000.008 274.59SAS117-00000000<01>2-1.44.32
2017.05.05 22:07:313573AUDCAD_bllbuyout0.011.0140835800.000.001.328 275.91tp 1.01409
2017.05.08 08:00:013574AUDCAD_bllsellin0.011.0106635810.000.000.008 275.91SAS117-00000000<01>2-1.44.32
2017.05.08 09:30:013575AUDCAD_bllsellin0.011.0119635820.000.000.008 275.91SAS117-00003581<02>2-1.44.32
2017.05.08 11:14:123576AUDCAD_bllsellin0.011.0132635830.000.000.008 275.91SAS117-00003581<03>2-1.44.32
2017.05.08 17:00:003577AUDCAD_bllbuyin0.011.0119135840.000.000.008 275.91SAS117-00000000<01>2-1.44.32
2017.05.08 18:25:103578AUDCAD_bllsellout0.011.0137535850.000.001.348 277.25tp 1.01371
2017.05.09 04:31:063579AUDCAD_bllbuyout0.011.0100035860.00-0.110.488 277.62tp 1.01002
2017.05.09 04:31:063580AUDCAD_bllbuyout0.011.0100035870.00-0.111.438 278.94tp 1.01002
2017.05.09 04:31:063581AUDCAD_bllbuyout0.011.0100035880.00-0.112.388 281.21tp 1.01002
2017.05.09 08:00:003582AUDCAD_bllbuyin0.011.0074635890.000.000.008 281.21SAS117-00000000<01>2-1.44.32
2017.05.09 09:02:123583AUDCAD_bllbuyin0.011.0061535900.000.000.008 281.21SAS117-00003589<02>2-1.44.32
2017.05.09 12:13:093584AUDCAD_bllbuyin0.011.0048435910.000.000.008 281.21SAS117-00003589<03>2-1.44.32
2017.05.09 16:02:463585AUDCAD_bllsellout0.011.0080135920.000.000.408 281.61tp 1.00795
2017.05.09 16:02:463586AUDCAD_bllsellout0.011.0080135930.000.001.358 282.96tp 1.00795
2017.05.09 16:02:463587AUDCAD_bllsellout0.011.0080135940.000.002.318 285.27tp 1.00795
2017.05.10 09:00:003588AUDCAD_bllsellin0.011.0097735950.000.000.008 285.27SAS117-00000000<01>2-1.44.32
2017.05.10 13:14:243589AUDCAD_bllsellin0.011.0110935960.000.000.008 285.27SAS117-00003595<02>2-1.44.32
2017.05.10 14:25:273590AUDCAD_bllsellin0.011.0124135970.000.000.008 285.27SAS117-00003595<03>2-1.44.32
2017.05.10 17:48:443591AUDCAD_bllbuyout0.011.0092835980.000.000.368 285.63tp 1.00929
2017.05.10 17:48:443592AUDCAD_bllbuyout0.011.0092835990.000.001.338 286.96tp 1.00929
2017.05.10 17:48:443593AUDCAD_bllbuyout0.011.0092836000.000.002.298 289.25tp 1.00929
2017.05.11 00:06:333594AUDCAD_bllbuyin0.011.0050636010.000.000.008 289.25SAS117-00000000<01>2-1.44.32
2017.05.11 02:13:553595AUDCAD_bllsellout0.011.0068636020.000.001.318 290.56tp 1.00686
2017.05.12 18:00:003596AUDCAD_bllsellin0.011.0147036030.000.000.008 290.56SAS117-00000000<01>2-1.44.32
2017.05.12 23:49:573597AUDCAD_bllbuyout0.011.0129036040.000.001.318 291.87tp 1.01290
2017.05.15 22:00:003598AUDCAD_bllbuyin0.011.0119436050.000.000.008 291.87SAS117-00000000<01>2-1.44.32
2017.05.16 04:00:003599AUDCAD_bllsellin0.011.0123436060.000.000.008 291.87SAS117-00000000<01>2-1.44.32
2017.05.16 05:41:503600AUDCAD_bllbuyin0.011.0106336070.000.000.008 291.87SAS117-00003605<02>2-1.44.32
2017.05.16 05:41:513601AUDCAD_bllbuyout0.011.0104936080.000.001.368 293.23tp 1.01054
2017.05.16 06:58:273602AUDCAD_bllbuyin0.011.0093236090.000.000.008 293.23SAS117-00003605<03>2-1.44.32
2017.05.16 11:00:003603AUDCAD_bllsellin0.011.0111136100.000.000.008 293.23SAS117-00000000<01>2-1.44.32
2017.05.16 14:45:243604AUDCAD_bllbuyout0.011.0093136110.000.001.328 294.55tp 1.00931
2017.05.16 18:00:003605AUDCAD_bllsellin0.011.0109436120.000.000.008 294.55SAS117-00000000<01>2-1.44.32
2017.05.16 19:47:413606AUDCAD_bllbuyout0.011.0091036130.000.001.358 295.90tp 1.00914
2017.05.17 01:00:003607AUDCAD_bllsellin0.011.0104036140.000.000.008 295.90SAS117-00000000<01>2-1.44.32
2017.05.17 06:28:203608AUDCAD_bllbuyout0.011.0086036150.000.001.328 297.22tp 1.00860
2017.05.17 10:37:493609AUDCAD_bllbuyin0.011.0079736160.000.000.008 297.22SAS117-00003605<04>2-1.44.32
2017.05.17 20:31:023610AUDCAD_bllsellout0.011.0117436170.000.10-0.158 297.17tp 1.01170
2017.05.17 20:31:023611AUDCAD_bllsellout0.011.0117436180.000.050.828 298.04tp 1.01170
2017.05.17 20:31:023612AUDCAD_bllsellout0.011.0117436190.000.051.788 299.87tp 1.01170
2017.05.17 20:31:023613AUDCAD_bllsellout0.011.0117436200.000.002.778 302.64tp 1.01170
2017.05.18 00:08:033614AUDCAD_bllbuyin0.011.0112336210.000.000.008 302.64SAS117-00000000<01>2-1.44.32
2017.05.18 01:24:543615AUDCAD_bllbuyin0.011.0099236220.000.000.008 302.64SAS117-00003621<02>2-1.44.32
2017.05.18 04:09:363616AUDCAD_bllbuyin0.011.0085536230.000.000.008 302.64SAS117-00003621<03>2-1.44.32
2017.05.18 04:30:063617AUDCAD_bllsellout0.011.0119636240.000.000.548 303.18tp 1.01170
2017.05.18 04:30:063618AUDCAD_bllsellout0.011.0119636250.000.001.508 304.68tp 1.01170
2017.05.18 04:30:063619AUDCAD_bllsellout0.011.0119636260.000.002.508 307.18tp 1.01170
2017.05.19 00:01:083620AUDCAD_bllbuyin0.011.0091836270.000.000.008 307.18SAS117-00000000<01>2-1.44.32
2017.05.19 04:01:073621AUDCAD_bllbuyin0.011.0078736280.000.000.008 307.18SAS117-00003627<02>2-1.44.32
2017.05.19 09:08:483622AUDCAD_bllsellout0.011.0103436290.000.000.858 308.03tp 1.01033
2017.05.19 09:08:483623AUDCAD_bllsellout0.011.0103436300.000.001.828 309.85tp 1.01033
2017.05.23 19:00:003624AUDCAD_bllbuyin0.011.0099636310.000.000.008 309.85SAS117-00000000<01>2-1.44.32
2017.05.23 21:59:383625AUDCAD_bllsellout0.011.0117736320.000.001.348 311.19tp 1.01176
2017.05.24 05:00:003626AUDCAD_bllbuyin0.011.0088236330.000.000.008 311.19SAS117-00000000<01>2-1.44.32
2017.05.24 10:00:003627AUDCAD_bllsellin0.011.0092136340.000.000.008 311.19SAS117-00000000<01>2-1.44.32
2017.05.24 15:30:383628AUDCAD_bllsellin0.011.0105136350.000.000.008 311.19SAS117-00003634<02>2-1.44.32
2017.05.24 15:36:393629AUDCAD_bllsellout0.011.0106236360.000.001.338 312.52tp 1.01062
2017.05.24 17:04:083630AUDCAD_bllbuyout0.011.0080636370.000.000.858 313.37tp 1.00806
2017.05.24 17:04:083631AUDCAD_bllbuyout0.011.0080636380.000.001.828 315.19tp 1.00806
2017.05.29 05:00:003632AUDCAD_bllsellin0.011.0022936390.000.000.008 315.19SAS117-00000000<01>2-1.44.32
2017.05.29 09:22:273633AUDCAD_bllbuyout0.011.0004836400.000.001.348 316.53tp 1.00049
2017.05.30 03:00:003634AUDCAD_bllsellin0.011.0022036410.000.000.008 316.53SAS117-00000000<01>2-1.44.32
2017.05.30 03:35:203635AUDCAD_bllbuyout0.011.0003936420.000.001.348 317.87tp 1.00040
2017.05.30 03:35:203636AUDCAD_bllsellin0.011.0002136430.000.000.008 317.87SAS117-00000000<01>2-1.44.32
2017.05.30 08:46:473637AUDCAD_bllsellin0.011.0015936440.000.000.008 317.87SAS117-00003643<02>2-1.44.32
2017.05.30 09:11:543638AUDCAD_bllsellin0.011.0029036450.000.000.008 317.87SAS117-00003643<03>2-1.44.32
2017.05.30 15:37:183639AUDCAD_bllsellin0.011.0042036460.000.000.008 317.87SAS117-00003643<04>2-1.44.32
2017.05.30 16:14:173640AUDCAD_bllsellin0.021.0058036470.000.000.008 317.87SAS117-00003643<05>2-1.44.32
2017.06.01 02:00:003641AUDCAD_bllbuyin0.011.0022636480.000.000.008 317.87SAS117-00000000<01>2-1.44.32
2017.06.01 04:36:183642AUDCAD_bllsellout0.011.0040736490.000.001.348 319.21tp 1.00406
2017.06.01 04:58:263643AUDCAD_bllbuyout0.011.0010436500.00-0.45-0.628 318.14tp 1.00104
2017.06.01 04:58:263644AUDCAD_bllbuyout0.011.0010436510.00-0.450.418 318.10tp 1.00104
2017.06.01 04:58:263645AUDCAD_bllbuyout0.011.0010436520.00-0.451.388 319.03tp 1.00104
2017.06.01 04:58:263646AUDCAD_bllbuyout0.011.0010436530.00-0.452.348 320.92tp 1.00104
2017.06.01 04:58:263647AUDCAD_bllbuyout0.021.0010436540.00-0.917.068 327.07tp 1.00104
2017.06.01 20:00:003648AUDCAD_bllsellin0.010.9967936550.000.000.008 327.07SAS117-00000000<01>2-1.44.32
2017.06.02 03:08:173649AUDCAD_bllsellin0.010.9981236560.000.000.008 327.07SAS117-00003655<02>2-1.44.32
2017.06.02 10:17:183650AUDCAD_bllsellin0.010.9994436570.000.000.008 327.07SAS117-00003655<03>2-1.44.32
2017.06.02 14:29:203651AUDCAD_bllsellin0.011.0007536580.000.000.008 327.07SAS117-00003655<04>2-1.44.32
2017.06.02 15:45:363652AUDCAD_bllsellin0.021.0023636590.000.000.008 327.07SAS117-00003655<05>2-1.44.32
2017.06.02 17:15:083653AUDCAD_bllsellin0.031.0043036600.000.000.008 327.07SAS117-00003655<06>2-1.44.32
2017.06.05 09:49:433654AUDCAD_bllsellin0.051.0065836610.000.000.008 327.07SAS117-00003655<07>2-1.44.32
2017.06.05 16:45:443655AUDCAD_bllsellin0.071.0091136620.000.000.008 327.07SAS117-00003655<08>2-1.44.32
2017.06.06 16:36:373656AUDCAD_bllsellin0.121.0119436630.000.000.008 327.07SAS117-00003655<09>2-1.44.32
2017.06.06 23:00:003657AUDCAD_bllbuyin0.011.0094136640.000.000.008 327.07SAS117-00000000<01>2-1.44.32
2017.06.07 04:30:103658AUDCAD_bllsellout0.011.0111636650.000.051.308 328.42tp 1.01115
2017.06.07 10:22:553659AUDCAD_bllsellin0.191.0150636660.000.000.008 328.42SAS117-00003655<10>2-1.44.32
2017.06.07 17:30:023660AUDCAD_bllsellin0.321.0184836670.000.000.008 328.42SAS117-00003655<11>2-1.44.32
2017.06.09 17:55:453661AUDCAD_bllbuyout0.011.0111636680.00-0.89-10.708 316.83tp 1.01116
2017.06.09 17:55:453662AUDCAD_bllbuyout0.011.0111636690.00-0.78-9.718 306.34tp 1.01116
2017.06.09 17:55:453663AUDCAD_bllbuyout0.011.0111636700.00-0.78-8.738 296.83tp 1.01116
2017.06.09 17:55:453664AUDCAD_bllbuyout0.011.0111636710.00-0.78-7.758 288.30tp 1.01116
2017.06.09 17:55:453665AUDCAD_bllbuyout0.021.0111636720.00-1.60-13.118 273.59tp 1.01116
2017.06.09 17:55:453666AUDCAD_bllbuyout0.031.0111636730.00-2.39-15.338 255.87tp 1.01116
2017.06.09 17:55:453667AUDCAD_bllbuyout0.051.0111636740.00-3.42-17.058 235.40tp 1.01116
2017.06.09 17:55:453668AUDCAD_bllbuyout0.071.0111636750.00-4.79-10.698 219.92tp 1.01116
2017.06.09 17:55:453669AUDCAD_bllbuyout0.121.0111636760.00-6.846.978 220.05tp 1.01116
2017.06.09 17:55:453670AUDCAD_bllbuyout0.191.0111636770.00-8.6755.188 266.56tp 1.01116
2017.06.09 17:55:453671AUDCAD_bllbuyout0.321.0111636780.00-14.59174.448 426.41tp 1.01116
2017.06.09 21:00:003672AUDCAD_bllsellin0.011.0126136790.000.000.008 426.41SAS117-00000000<01>2-1.44.32
2017.06.09 21:53:283673AUDCAD_bllsellin0.011.0139636800.000.000.008 426.41SAS117-00003679<02>2-1.44.32
2017.06.12 20:20:353674AUDCAD_bllbuyout0.011.0113236810.00-0.110.968 427.26tp 1.01134
2017.06.12 20:20:353675AUDCAD_bllbuyout0.011.0113236820.00-0.111.978 429.12tp 1.01134
2017.06.13 20:00:003676AUDCAD_bllsellin0.010.9978236830.000.000.008 429.12SAS117-00000000<01>2-1.44.32
2017.06.14 09:30:313677AUDCAD_bllsellin0.010.9991436840.000.000.008 429.12SAS117-00003683<02>2-1.44.32
2017.06.14 11:17:103678AUDCAD_bllsellin0.011.0011636850.000.000.008 429.12SAS117-00003683<03>2-1.44.32
2017.06.14 14:32:253679AUDCAD_bllsellin0.011.0024836860.000.000.008 429.12SAS117-00003683<04>2-1.44.32
2017.06.14 15:45:363680AUDCAD_bllsellin0.021.0040936870.000.000.008 429.12SAS117-00003683<05>2-1.44.32
2017.06.14 16:50:213681AUDCAD_bllsellin0.031.0059936880.000.000.008 429.12SAS117-00003683<06>2-1.44.32
2017.06.14 17:48:553682AUDCAD_bllsellin0.051.0082036890.000.000.008 429.12SAS117-00003683<07>2-1.44.32
2017.06.20 05:00:003683AUDCAD_bllbuyin0.011.0033436900.000.000.008 429.12SAS117-00000000<01>2-1.44.32
2017.06.20 08:12:443684AUDCAD_bllsellout0.011.0051536910.000.001.378 430.49tp 1.00514
2017.06.20 18:00:003685AUDCAD_bllbuyin0.011.0071236920.000.000.008 430.49SAS117-00000000<01>2-1.44.32
2017.06.20 18:43:033686AUDCAD_bllbuyin0.011.0058236930.000.000.008 430.49SAS117-00003692<02>2-1.44.32
2017.06.21 03:16:263687AUDCAD_bllbuyin0.011.0045036940.000.000.008 430.49SAS117-00003692<03>2-1.44.32
2017.06.21 07:30:593688AUDCAD_bllbuyin0.011.0031936950.000.000.008 430.49SAS117-00003692<04>2-1.44.32
2017.06.21 20:07:023689AUDCAD_bllsellout0.011.0069436960.000.05-0.138 430.41tp 1.00693
2017.06.21 20:07:023690AUDCAD_bllsellout0.011.0069436970.000.050.848 431.30tp 1.00693
2017.06.21 20:07:023691AUDCAD_bllsellout0.011.0069436980.000.001.838 433.13tp 1.00693
2017.06.21 20:07:023692AUDCAD_bllsellout0.011.0069436990.000.002.818 435.94tp 1.00693
2017.06.22 15:30:013693AUDCAD_bllbuyout0.011.0010637000.00-1.30-2.448 432.20tp 1.00154
2017.06.22 15:30:013694AUDCAD_bllbuyout0.011.0010637010.00-1.18-1.448 429.58tp 1.00154
2017.06.22 15:30:013695AUDCAD_bllbuyout0.011.0010637020.00-1.180.088 428.48tp 1.00154
2017.06.22 15:30:013696AUDCAD_bllbuyout0.011.0010637030.00-1.181.078 428.37tp 1.00154
2017.06.22 15:30:013697AUDCAD_bllbuyout0.021.0010637040.00-2.314.568 430.62tp 1.00154
2017.06.22 15:30:013698AUDCAD_bllbuyout0.031.0010637050.00-3.4911.128 438.25tp 1.00154
2017.06.22 15:30:013699AUDCAD_bllbuyout0.051.0010637060.00-5.7926.848 459.30tp 1.00154
2017.06.26 14:00:003700AUDCAD_bllbuyin0.011.0028237070.000.000.008 459.30SAS117-00000000<01>2-1.44.32
2017.06.26 16:53:383701AUDCAD_bllsellout0.011.0046237080.000.001.368 460.66tp 1.00462
2017.06.27 11:00:003702AUDCAD_bllsellin0.011.0079437090.000.000.008 460.66SAS117-00000000<01>2-1.44.32
2017.06.27 12:52:473703AUDCAD_bllbuyout0.011.0061437100.000.001.368 462.02tp 1.00614
2017.06.29 07:00:003704AUDCAD_bllsellin0.010.9982737110.000.000.008 462.02SAS117-00000000<01>2-1.44.32
2017.06.29 12:01:553705AUDCAD_bllsellin0.010.9995937120.000.000.008 462.02SAS117-00003711<02>2-1.44.32
2017.06.29 17:39:103706AUDCAD_bllbuyout0.010.9971337130.000.000.888 462.90tp 0.99713
2017.06.29 17:39:103707AUDCAD_bllbuyout0.010.9971337140.000.001.898 464.79tp 0.99713
2017.07.03 20:00:003708AUDCAD_bllsellin0.010.9949637150.000.000.008 464.79SAS117-00000000<01>2-1.44.32
2017.07.03 22:44:123709AUDCAD_bllsellin0.010.9962937160.000.000.008 464.79SAS117-00003715<02>2-1.44.32
2017.07.04 07:18:033710AUDCAD_bllsellin0.010.9976037170.000.000.008 464.79SAS117-00003715<03>2-1.44.32
2017.07.04 07:31:283711AUDCAD_bllbuyout0.010.9943837180.00-0.120.458 465.12tp 0.99438
2017.07.04 07:31:283712AUDCAD_bllbuyout0.010.9943837190.00-0.121.478 466.47tp 0.99438
2017.07.04 07:31:283713AUDCAD_bllbuyout0.010.9943837200.000.002.488 468.95tp 0.99438
2017.07.04 12:00:003714AUDCAD_bllbuyin0.010.9878037210.000.000.008 468.95SAS117-00000000<01>2-1.44.32
2017.07.04 15:22:403715AUDCAD_bllbuyin0.010.9864937220.000.000.008 468.95SAS117-00003721<02>2-1.44.32
2017.07.04 16:31:233716AUDCAD_bllbuyin0.010.9851137230.000.000.008 468.95SAS117-00003721<03>2-1.44.32
2017.07.04 17:25:393717AUDCAD_bllbuyin0.010.9838137240.000.000.008 468.95SAS117-00003721<04>2-1.44.32
2017.07.04 18:32:043718AUDCAD_bllbuyin0.020.9821837250.000.000.008 468.95SAS117-00003721<05>2-1.44.32
2017.07.05 05:00:003719AUDCAD_bllsellin0.010.9854737260.000.000.008 468.95SAS117-00000000<01>2-1.44.32
2017.07.05 09:11:073720AUDCAD_bllsellout0.010.9863537270.000.05-1.128 467.88tp 0.98633
2017.07.05 09:11:073721AUDCAD_bllsellout0.010.9863537280.000.05-0.118 467.82tp 0.98633
2017.07.05 09:11:073722AUDCAD_bllsellout0.010.9863537290.000.050.968 468.83tp 0.98633
2017.07.05 09:11:073723AUDCAD_bllsellout0.010.9863537300.000.051.968 470.84tp 0.98633
2017.07.05 09:11:073724AUDCAD_bllsellout0.020.9863537310.000.106.448 477.38tp 0.98633
2017.07.05 09:15:293725AUDCAD_bllsellin0.010.9868537320.000.000.008 477.38SAS117-00003726<02>2-1.44.32
2017.07.05 12:37:573726AUDCAD_bllbuyout0.010.9843237330.000.000.898 478.27tp 0.98436
2017.07.05 12:37:573727AUDCAD_bllbuyout0.010.9843237340.000.001.958 480.22tp 0.98436
2017.07.07 07:00:003728AUDCAD_bllsellin0.010.9850237350.000.000.008 480.22SAS117-00000000<01>2-1.44.32
2017.07.07 07:41:163729AUDCAD_bllsellin0.010.9863337360.000.000.008 480.22SAS117-00003735<02>2-1.44.32
2017.07.07 15:30:213730AUDCAD_bllbuyout0.010.9838437370.000.000.918 481.13tp 0.98388
2017.07.07 15:30:213731AUDCAD_bllbuyout0.010.9838437380.000.001.928 483.05tp 0.98388
2017.07.07 23:00:003732AUDCAD_bllsellin0.010.9794437390.000.000.008 483.05SAS117-00000000<01>2-1.44.32
2017.07.10 08:38:293733AUDCAD_bllsellin0.010.9807637400.000.000.008 483.05SAS117-00003739<02>2-1.44.32
2017.07.10 17:53:583734AUDCAD_bllbuyout0.010.9782237410.00-0.120.958 483.88tp 0.97822
2017.07.10 17:53:583735AUDCAD_bllbuyout0.010.9782237420.000.001.978 485.85tp 0.97822
2017.07.10 21:00:003736AUDCAD_bllsellin0.010.9793637430.000.000.008 485.85SAS117-00000000<01>2-1.44.32
2017.07.11 02:28:313737AUDCAD_bllsellin0.010.9806737440.000.000.008 485.85SAS117-00003743<02>2-1.44.32
2017.07.11 06:21:483738AUDCAD_bllsellin0.010.9819837450.000.000.008 485.85SAS117-00003743<03>2-1.44.32
2017.07.11 10:27:193739AUDCAD_bllsellin0.010.9832837460.000.000.008 485.85SAS117-00003743<04>2-1.44.32
2017.07.11 18:24:263740AUDCAD_bllsellin0.020.9848937470.000.000.008 485.85SAS117-00003743<05>2-1.44.32
2017.07.11 21:18:493741AUDCAD_bllsellin0.030.9868037480.000.000.008 485.85SAS117-00003743<06>2-1.44.32
2017.07.12 13:00:003742AUDCAD_bllsellin0.050.9890137490.000.000.008 485.85SAS117-00003743<07>2-1.44.32
2017.07.12 15:50:113743AUDCAD_bllsellin0.070.9915137500.000.000.008 485.85SAS117-00003743<08>2-1.44.32
2017.07.12 17:02:163744AUDCAD_bllbuyout0.010.9857937510.00-0.24-5.008 480.61tp 0.98580
2017.07.12 17:02:163745AUDCAD_bllbuyout0.010.9857937520.00-0.12-3.988 476.51tp 0.98580
2017.07.12 17:02:163746AUDCAD_bllbuyout0.010.9857937530.00-0.12-2.968 473.43tp 0.98580
2017.07.12 17:02:163747AUDCAD_bllbuyout0.010.9857937540.00-0.12-1.958 471.36tp 0.98580
2017.07.12 17:02:163748AUDCAD_bllbuyout0.020.9857937550.00-0.24-1.408 469.72tp 0.98580
2017.07.12 17:02:163749AUDCAD_bllbuyout0.030.9857937560.00-0.362.368 471.72tp 0.98580
2017.07.12 17:02:163750AUDCAD_bllbuyout0.050.9857937570.000.0012.518 484.23tp 0.98580
2017.07.12 17:02:163751AUDCAD_bllbuyout0.070.9857937580.000.0031.128 515.35tp 0.98580
2017.07.13 01:00:003752AUDCAD_bllsellin0.010.9787037590.000.000.008 515.35SAS117-00000000<01>2-1.44.32
2017.07.13 02:16:153753AUDCAD_bllsellin0.010.9800137600.000.000.008 515.35SAS117-00003759<02>2-1.44.32
2017.07.13 08:42:053754AUDCAD_bllsellin0.010.9813237610.000.000.008 515.35SAS117-00003759<03>2-1.44.32
2017.07.13 10:15:173755AUDCAD_bllsellin0.010.9826237620.000.000.008 515.35SAS117-00003759<04>2-1.44.32
2017.07.13 10:42:143756AUDCAD_bllsellin0.020.9842637630.000.000.008 515.35SAS117-00003759<05>2-1.44.32
2017.07.13 14:17:253757AUDCAD_bllsellin0.030.9861737640.000.000.008 515.35SAS117-00003759<06>2-1.44.32
2017.07.13 19:00:003758AUDCAD_bllbuyin0.010.9844537650.000.000.008 515.35SAS117-00000000<01>2-1.44.32
2017.07.14 08:04:243759AUDCAD_bllsellout0.010.9862037660.000.051.378 516.77tp 0.98619
2017.07.14 11:06:103760AUDCAD_bllsellin0.050.9883937670.000.000.008 516.77SAS117-00003759<07>2-1.44.32
2017.07.14 15:43:103761AUDCAD_bllsellin0.070.9909137680.000.000.008 516.77SAS117-00003759<08>2-1.44.32
2017.07.14 15:53:093762AUDCAD_bllsellin0.120.9937137690.000.000.008 516.77SAS117-00003759<09>2-1.44.32
2017.07.18 05:26:093763AUDCAD_bllsellin0.190.9968537700.000.000.008 516.77SAS117-00003759<10>2-1.44.32
2017.07.18 09:18:083764AUDCAD_bllsellin0.321.0002737710.000.000.008 516.77SAS117-00003759<11>2-1.44.32
2017.07.18 23:00:003765AUDCAD_bllbuyin0.010.9996037720.000.000.008 516.77SAS117-00000000<01>2-1.44.32
2017.07.19 03:36:493766AUDCAD_bllsellout0.011.0013437730.000.051.388 518.20tp 1.00134
2017.07.20 04:31:153767AUDCAD_bllsellin0.551.0051737740.000.000.008 518.20SAS117-00003759<12>2-1.44.32
2017.07.21 05:40:113768AUDCAD_bllbuyout0.010.9966437750.00-0.97-14.258 502.98tp 0.99706
2017.07.21 05:40:113769AUDCAD_bllbuyout0.010.9966437760.00-0.97-13.218 488.80tp 0.99706
2017.07.21 05:40:113770AUDCAD_bllbuyout0.010.9966437770.00-0.97-12.178 475.66tp 0.99706
2017.07.21 05:40:113771AUDCAD_bllbuyout0.010.9966437780.00-0.97-11.148 463.55tp 0.99706
2017.07.21 05:40:113772AUDCAD_bllbuyout0.020.9966437790.00-1.93-19.678 441.95tp 0.99706
2017.07.21 05:40:113773AUDCAD_bllbuyout0.030.9966437800.00-2.93-24.958 414.07tp 0.99706
2017.07.21 05:40:113774AUDCAD_bllbuyout0.050.9966437810.00-4.27-32.778 377.03tp 0.99706
2017.07.21 05:40:113775AUDCAD_bllbuyout0.070.9966437820.00-5.98-31.868 339.19tp 0.99706
2017.07.21 05:40:113776AUDCAD_bllbuyout0.120.9966437830.00-10.25-27.938 301.01tp 0.99706
2017.07.21 05:40:113777AUDCAD_bllbuyout0.190.9966437840.00-11.603.178 292.58tp 0.99706
2017.07.21 05:40:113778AUDCAD_bllbuyout0.320.9966437850.00-19.5492.278 365.31tp 0.99706
2017.07.21 05:40:113779AUDCAD_bllbuyout0.550.9966437860.00-6.73372.668 731.24tp 0.99706
2017.07.21 15:00:003780AUDCAD_bllsellin0.010.9969937870.000.000.008 731.24SAS117-00000000<01>2-1.44.32
2017.07.21 15:31:533781AUDCAD_bllbuyout0.010.9951937880.000.001.438 732.67tp 0.99519
2017.07.21 15:32:233782AUDCAD_bllsellin0.010.9949437890.000.000.008 732.67SAS117-00000000<01>2-1.44.32
2017.07.21 17:52:593783AUDCAD_bllbuyout0.010.9929637900.000.001.588 734.25tp 0.99314
2017.07.24 21:00:003784AUDCAD_bllbuyin0.010.9907237910.000.000.008 734.25SAS117-00000000<01>2-1.44.32
2017.07.25 05:07:323785AUDCAD_bllbuyin0.010.9894237920.000.000.008 734.25SAS117-00003791<02>2-1.44.32
2017.07.25 05:49:183786AUDCAD_bllsellout0.010.9918537930.000.050.908 735.20tp 0.99184
2017.07.25 05:49:183787AUDCAD_bllsellout0.010.9918537940.000.001.948 737.14tp 0.99184
2017.07.25 05:49:183788AUDCAD_bllbuyin0.010.9920837950.000.000.008 737.14SAS117-00000000<01>2-1.44.32
2017.07.25 06:39:353789AUDCAD_bllbuyin0.010.9907237960.000.000.008 737.14SAS117-00003795<02>2-1.44.32
2017.07.25 10:03:073790AUDCAD_bllsellout0.010.9932137970.000.000.908 738.04tp 0.99320
2017.07.25 10:03:073791AUDCAD_bllsellout0.010.9932137980.000.001.998 740.03tp 0.99320
2017.07.25 21:00:003792AUDCAD_bllbuyin0.010.9937037990.000.000.008 740.03SAS117-00000000<01>2-1.44.32
2017.07.25 22:33:433793AUDCAD_bllbuyin0.010.9923938000.000.000.008 740.03SAS117-00003799<02>2-1.44.32
2017.07.26 03:54:283794AUDCAD_bllbuyin0.010.9910338010.000.000.008 740.03SAS117-00003799<03>2-1.44.32
2017.07.26 04:31:103795AUDCAD_bllbuyin0.010.9892138020.000.000.008 740.03SAS117-00003799<04>2-1.44.32
2017.07.26 08:32:053796AUDCAD_bllbuyin0.020.9876138030.000.000.008 740.03SAS117-00003799<05>2-1.44.32
2017.07.26 17:28:593797AUDCAD_bllsellout0.010.9920438040.000.05-1.338 738.75tp 0.99204
2017.07.26 17:28:593798AUDCAD_bllsellout0.010.9920438050.000.05-0.288 738.52tp 0.99204
2017.07.26 17:28:593799AUDCAD_bllsellout0.010.9920438060.000.000.818 739.33tp 0.99204
2017.07.26 17:28:593800AUDCAD_bllsellout0.010.9920438070.000.002.268 741.59tp 0.99204
2017.07.26 17:28:593801AUDCAD_bllsellout0.020.9920438080.000.007.088 748.67tp 0.99204
2017.07.31 01:01:003802AUDCAD_bllbuyin0.010.9933638090.000.000.008 748.67SAS117-00000000<01>2-1.44.32
2017.07.31 02:49:253803AUDCAD_bllsellout0.010.9951638100.000.001.448 750.11tp 0.99516
2017.08.01 08:00:003804AUDCAD_bllbuyin0.011.0031538110.000.000.008 750.11SAS117-00000000<01>2-1.44.32
2017.08.01 08:17:383805AUDCAD_bllbuyin0.011.0018538120.000.000.008 750.11SAS117-00003811<02>2-1.44.32
2017.08.01 09:11:253806AUDCAD_bllbuyin0.011.0005138130.000.000.008 750.11SAS117-00003811<03>2-1.44.32
2017.08.01 10:00:203807AUDCAD_bllbuyin0.010.9992038140.000.000.008 750.11SAS117-00003811<04>2-1.44.32
2017.08.01 10:35:103808AUDCAD_bllbuyin0.020.9975838150.000.000.008 750.11SAS117-00003811<05>2-1.44.32
2017.08.01 13:30:383809AUDCAD_bllbuyin0.030.9956838160.000.000.008 750.11SAS117-00003811<06>2-1.44.32
2017.08.01 20:48:543810AUDCAD_bllsellout0.011.0003638170.000.00-2.238 747.88tp 1.00035
2017.08.01 20:48:543811AUDCAD_bllsellout0.011.0003638180.000.00-1.198 746.69tp 1.00035
2017.08.01 20:48:543812AUDCAD_bllsellout0.011.0003638190.000.00-0.128 746.57tp 1.00035
2017.08.01 20:48:543813AUDCAD_bllsellout0.011.0003638200.000.000.938 747.50tp 1.00035
2017.08.01 20:48:543814AUDCAD_bllsellout0.021.0003638210.000.004.448 751.94tp 1.00035
2017.08.01 20:48:543815AUDCAD_bllsellout0.031.0003638220.000.0011.208 763.14tp 1.00035
2017.08.02 09:00:003816AUDCAD_bllsellin0.011.0013838230.000.000.008 763.14SAS117-00000000<01>2-1.44.32
2017.08.02 13:05:563817AUDCAD_bllbuyout0.010.9995838240.000.001.438 764.57tp 0.99958
2017.08.02 17:00:003818AUDCAD_bllsellin0.011.0012838250.000.000.008 764.57SAS117-00000000<01>2-1.44.32
2017.08.02 17:03:433819AUDCAD_bllsellin0.011.0025838260.000.000.008 764.57SAS117-00003825<02>2-1.44.32
2017.08.02 17:33:593820AUDCAD_bllsellin0.011.0038838270.000.000.008 764.57SAS117-00003825<03>2-1.44.32
2017.08.02 21:51:173821AUDCAD_bllbuyout0.011.0007638280.000.000.418 764.98tp 1.00078
2017.08.02 21:51:173822AUDCAD_bllbuyout0.011.0007638290.000.001.458 766.43tp 1.00078
2017.08.02 21:51:173823AUDCAD_bllbuyout0.011.0007638300.000.002.488 768.91tp 1.00078
2017.08.03 12:00:003824AUDCAD_bllsellin0.010.9991938310.000.000.008 768.91SAS117-00000000<01>2-1.44.32
2017.08.03 14:42:353825AUDCAD_bllsellin0.011.0005038320.000.000.008 768.91SAS117-00003831<02>2-1.44.32
2017.08.03 18:11:353826AUDCAD_bllbuyout0.010.9980538330.000.000.918 769.82tp 0.99805
2017.08.03 18:11:353827AUDCAD_bllbuyout0.010.9980538340.000.001.958 771.77tp 0.99805
2017.08.04 07:00:003828AUDCAD_bllsellin0.011.0012738350.000.000.008 771.77SAS117-00000000<01>2-1.44.32
2017.08.04 15:01:243829AUDCAD_bllsellin0.011.0025838360.000.000.008 771.77SAS117-00003835<02>2-1.44.32
2017.08.04 15:30:023830AUDCAD_bllbuyout0.011.0000538370.000.000.978 772.74tp 1.00013
2017.08.04 15:30:023831AUDCAD_bllbuyout0.011.0000538380.000.002.018 774.75tp 1.00013
2017.08.09 12:00:003832AUDCAD_bllbuyin0.010.9991838390.000.000.008 774.75SAS117-00000000<01>2-1.44.32
2017.08.09 13:41:363833AUDCAD_bllsellout0.011.0009938400.000.001.438 776.18tp 1.00098
2017.08.09 15:00:003834AUDCAD_bllsellin0.011.0005938410.000.000.008 776.18SAS117-00000000<01>2-1.44.32
2017.08.09 16:24:023835AUDCAD_bllsellin0.011.0019038420.000.000.008 776.18SAS117-00003841<02>2-1.44.32
2017.08.09 18:01:493836AUDCAD_bllbuyout0.010.9994538430.000.000.908 777.08tp 0.99945
2017.08.09 18:01:493837AUDCAD_bllbuyout0.010.9994538440.000.001.938 779.01tp 0.99945
2017.08.10 11:00:003838AUDCAD_bllsellin0.011.0030638450.000.000.008 779.01SAS117-00000000<01>2-1.44.32
2017.08.10 15:49:083839AUDCAD_bllbuyout0.011.0012638460.000.001.428 780.43tp 1.00126
2017.08.10 19:00:003840AUDCAD_bllsellin0.011.0020338470.000.000.008 780.43SAS117-00000000<01>2-1.44.32
2017.08.10 20:22:283841AUDCAD_bllsellin0.011.0033438480.000.000.008 780.43SAS117-00003847<02>2-1.44.32
2017.08.11 04:33:083842AUDCAD_bllbuyout0.011.0007138490.00-0.121.048 781.35tp 1.00073
2017.08.11 04:33:083843AUDCAD_bllbuyout0.011.0007138500.00-0.122.068 783.29tp 1.00073
2017.08.11 12:00:023844AUDCAD_bllbuyin0.011.0000138510.000.000.008 783.29SAS117-00000000<01>2-1.44.32
2017.08.11 13:15:213845AUDCAD_bllbuyin0.010.9987038520.000.000.008 783.29SAS117-00003851<02>2-1.44.32
2017.08.11 15:30:053846AUDCAD_bllsellout0.011.0012338530.000.000.968 784.25tp 1.00116
2017.08.11 15:30:053847AUDCAD_bllsellout0.011.0012338540.000.001.998 786.24tp 1.00116
2017.08.11 16:00:003848AUDCAD_bllsellin0.011.0004238550.000.000.008 786.24SAS117-00000000<01>2-1.44.32
2017.08.11 18:00:593849AUDCAD_bllbuyout0.010.9986238560.000.001.428 787.66tp 0.99862
2017.08.15 04:00:003850AUDCAD_bllsellin0.011.0006038570.000.000.008 787.66SAS117-00000000<01>2-1.44.32
2017.08.15 06:31:213851AUDCAD_bllsellin0.011.0019038580.000.000.008 787.66SAS117-00003857<02>2-1.44.32
2017.08.15 09:31:513852AUDCAD_bllbuyout0.010.9994238590.000.000.938 788.59tp 0.99945
2017.08.15 09:31:513853AUDCAD_bllbuyout0.010.9994238600.000.001.958 790.54tp 0.99945
2017.08.15 16:00:003854AUDCAD_bllbuyin0.010.9975038610.000.000.008 790.54SAS117-00000000<01>2-1.44.32
2017.08.16 03:55:023855AUDCAD_bllsellout0.010.9992638620.000.051.388 791.97tp 0.99924
2017.08.17 03:00:003856AUDCAD_bllsellin0.011.0012838630.000.000.008 791.97SAS117-00000000<01>2-1.44.32
2017.08.17 10:31:213857AUDCAD_bllsellin0.011.0025938640.000.000.008 791.97SAS117-00003863<02>2-1.44.32
2017.08.17 14:30:333858AUDCAD_bllbuyout0.011.0001438650.000.000.908 792.87tp 1.00014
2017.08.17 14:30:333859AUDCAD_bllbuyout0.011.0001438660.000.001.948 794.81tp 1.00014
2017.08.17 15:00:003860AUDCAD_bllbuyin0.011.0011338670.000.000.008 794.81SAS117-00000000<01>2-1.44.32
2017.08.17 23:04:093861AUDCAD_bllbuyin0.010.9998238680.000.000.008 794.81SAS117-00003867<02>2-1.44.32
2017.08.18 12:04:543862AUDCAD_bllsellout0.011.0022238690.000.050.868 795.72tp 1.00221
2017.08.18 12:04:543863AUDCAD_bllsellout0.011.0022238700.000.051.908 797.67tp 1.00221
2017.08.18 14:00:003864AUDCAD_bllsellin0.011.0022738710.000.000.008 797.67SAS117-00000000<01>2-1.44.32
2017.08.18 15:30:563865AUDCAD_bllbuyout0.011.0004238720.000.001.468 799.13tp 1.00047
2017.08.21 22:00:003866AUDCAD_bllbuyin0.010.9973038730.000.000.008 799.13SAS117-00000000<01>2-1.44.32
2017.08.22 10:45:243867AUDCAD_bllbuyin0.010.9959738740.000.000.008 799.13SAS117-00003873<02>2-1.44.32
2017.08.22 14:05:003868AUDCAD_bllbuyin0.010.9946638750.000.000.008 799.13SAS117-00003873<03>2-1.44.32
2017.08.22 15:31:013869AUDCAD_bllbuyin0.010.9923338760.000.000.008 799.13SAS117-00003873<04>2-1.44.32
2017.08.22 15:37:523870AUDCAD_bllbuyin0.020.9907038770.000.000.008 799.13SAS117-00003873<05>2-1.44.32
2017.08.23 15:40:063871AUDCAD_bllsellout0.010.9953438780.000.10-1.568 797.67tp 0.99534
2017.08.23 15:40:063872AUDCAD_bllsellout0.010.9953438790.000.05-0.508 797.22tp 0.99534
2017.08.23 15:40:063873AUDCAD_bllsellout0.010.9953438800.000.050.548 797.81tp 0.99534
2017.08.23 15:40:063874AUDCAD_bllsellout0.010.9953438810.000.052.398 800.25tp 0.99534
2017.08.23 15:40:063875AUDCAD_bllsellout0.020.9953438820.000.107.378 807.72tp 0.99534
2017.08.24 09:00:003876AUDCAD_bllbuyin0.010.9901138830.000.000.008 807.72SAS117-00000000<01>2-1.44.32
2017.08.24 09:23:123877AUDCAD_bllbuyin0.010.9888038840.000.000.008 807.72SAS117-00003883<02>2-1.44.32
2017.08.25 04:27:213878AUDCAD_bllbuyin0.010.9874938850.000.000.008 807.72SAS117-00003883<03>2-1.44.32
2017.08.25 11:21:223879AUDCAD_bllsellout0.010.9905638860.000.050.368 808.13tp 0.99056
2017.08.25 11:21:223880AUDCAD_bllsellout0.010.9905638870.000.051.418 809.59tp 0.99056
2017.08.25 11:21:223881AUDCAD_bllsellout0.010.9905638880.000.002.458 812.04tp 0.99056
2017.08.30 10:00:003882AUDCAD_bllbuyin0.010.9981438890.000.000.008 812.04SAS117-00000000<01>2-1.44.32
2017.08.30 13:01:183883AUDCAD_bllbuyin0.010.9968138900.000.000.008 812.04SAS117-00003889<02>2-1.44.32
2017.08.31 03:17:273884AUDCAD_bllsellout0.010.9990838910.000.150.748 812.93tp 0.99908
2017.08.31 03:17:273885AUDCAD_bllsellout0.010.9990838920.000.151.808 814.88tp 0.99908
2017.09.04 21:00:003886AUDCAD_bllbuyin0.010.9864438930.000.000.008 814.88SAS117-00000000<01>2-1.44.32
2017.09.05 04:33:173887AUDCAD_bllsellout0.010.9881938940.000.051.418 816.34tp 0.98818
2017.09.05 21:00:003888AUDCAD_bllbuyin0.010.9885538950.000.000.008 816.34SAS117-00000000<01>2-1.44.32
2017.09.05 21:23:073889AUDCAD_bllsellout0.010.9903838960.000.001.488 817.82tp 0.99035
2017.09.05 21:23:073890AUDCAD_bllbuyin0.010.9905738970.000.000.008 817.82SAS117-00000000<01>2-1.44.32
2017.09.06 04:00:003891AUDCAD_bllsellin0.010.9911038980.000.000.008 817.82SAS117-00000000<01>2-1.44.32
2017.09.06 04:29:223892AUDCAD_bllsellout0.010.9923838990.000.051.468 819.33tp 0.99231
2017.09.06 04:29:353893AUDCAD_bllsellin0.010.9924239000.000.000.008 819.33SAS117-00003898<02>2-1.44.32
2017.09.06 04:30:033894AUDCAD_bllbuyout0.010.9899639010.000.000.928 820.25tp 0.98996
2017.09.06 04:30:033895AUDCAD_bllbuyout0.010.9899639020.000.001.998 822.24tp 0.98996
2017.09.06 04:31:063896AUDCAD_bllsellin0.010.9909339030.000.000.008 822.24SAS117-00000000<01>2-1.44.32
2017.09.06 07:00:003897AUDCAD_bllbuyin0.010.9898239040.000.000.008 822.24SAS117-00000000<01>2-1.44.32
2017.09.06 07:31:053898AUDCAD_bllbuyout0.010.9891139050.000.001.478 823.71tp 0.98913
2017.09.06 12:00:323899AUDCAD_bllbuyin0.010.9885239060.000.000.008 823.71SAS117-00003904<02>2-1.44.32
2017.09.06 18:33:483903AUDCAD_bllbuyin0.010.9783139070.000.000.008 823.71SAS117-00003904<03>2-1.44.32
2017.09.06 17:02:323902AUDCAD_bllbuyin0.010.9770139080.000.000.008 823.71SAS117-00003904<04>2-1.44.32
2017.09.06 17:01:593901AUDCAD_bllbuyin0.020.9753639090.000.000.008 823.71SAS117-00003904<05>2-1.44.32
2017.09.06 17:01:023900AUDCAD_bllbuyin0.030.9733939100.000.000.008 823.71SAS117-00003904<06>2-1.44.32
2017.09.07 02:07:133904AUDCAD_bllsellout0.010.9798839110.000.16-8.128 815.75tp 0.97988
2017.09.07 02:07:133905AUDCAD_bllsellout0.010.9798839120.000.16-7.068 808.85tp 0.97988
2017.09.07 02:07:133906AUDCAD_bllsellout0.010.9798839130.000.161.288 810.29tp 0.97988
2017.09.07 02:07:133907AUDCAD_bllsellout0.010.9798839140.000.162.358 812.80tp 0.97988
2017.09.07 02:07:133908AUDCAD_bllsellout0.020.9798839150.000.317.398 820.50tp 0.97988
2017.09.07 02:07:133909AUDCAD_bllsellout0.030.9798839160.000.4715.918 836.88tp 0.97988
2017.09.08 17:00:003910AUDCAD_bllbuyin0.010.9796639170.000.000.008 836.88SAS117-00000000<01>2-1.44.32
2017.09.08 18:29:173911AUDCAD_bllbuyin0.010.9783239180.000.000.008 836.88SAS117-00003917<02>2-1.44.32
2017.09.11 04:35:143912AUDCAD_bllbuyin0.010.9770039190.000.000.008 836.88SAS117-00003917<03>2-1.44.32
2017.09.11 09:41:433913AUDCAD_bllbuyin0.010.9756939200.000.000.008 836.88SAS117-00003917<04>2-1.44.32
2017.09.11 14:54:193914AUDCAD_bllbuyin0.020.9740839210.000.000.008 836.88SAS117-00003917<05>2-1.44.32
2017.09.11 22:09:023915AUDCAD_bllbuyin0.030.9721739220.000.000.008 836.88SAS117-00003917<06>2-1.44.32
2017.09.12 04:46:463916AUDCAD_bllbuyin0.050.9699539230.000.000.008 836.88SAS117-00003917<07>2-1.44.32
2017.09.12 12:00:003917AUDCAD_bllsellin0.010.9729139240.000.000.008 836.88SAS117-00000000<01>2-1.44.32
2017.09.12 14:05:583918AUDCAD_bllsellin0.010.9742339250.000.000.008 836.88SAS117-00003924<02>2-1.44.32
2017.09.12 15:14:473919AUDCAD_bllsellout0.010.9749739260.000.10-3.878 833.11tp 0.97497
2017.09.12 15:14:473920AUDCAD_bllsellout0.010.9749739270.000.10-2.768 830.45tp 0.97497
2017.09.12 15:14:473921AUDCAD_bllsellout0.010.9749739280.000.05-1.678 828.83tp 0.97497
2017.09.12 15:14:473922AUDCAD_bllsellout0.010.9749739290.000.05-0.598 828.29tp 0.97497
2017.09.12 15:14:473923AUDCAD_bllsellout0.020.9749739300.000.111.478 829.87tp 0.97497
2017.09.12 15:14:473924AUDCAD_bllsellout0.030.9749739310.000.166.928 836.95tp 0.97497
2017.09.12 15:14:473925AUDCAD_bllsellout0.050.9749739320.000.0020.698 857.64tp 0.97497
2017.09.12 17:19:553926AUDCAD_bllsellin0.010.9755439330.000.000.008 857.64SAS117-00003924<03>2-1.44.32
2017.09.12 18:19:553927AUDCAD_bllsellin0.010.9769339340.000.000.008 857.64SAS117-00003924<04>2-1.44.32
2017.09.13 08:00:003928AUDCAD_bllbuyin0.010.9764839350.000.000.008 857.64SAS117-00000000<01>2-1.44.32
2017.09.13 15:16:453929AUDCAD_bllbuyin0.010.9751739360.000.000.008 857.64SAS117-00003935<02>2-1.44.32
2017.09.13 18:27:413930AUDCAD_bllbuyin0.010.9738639370.000.000.008 857.64SAS117-00003935<03>2-1.44.32
2017.09.13 21:59:143931AUDCAD_bllbuyout0.010.9729439380.00-0.13-0.028 857.49tp 0.97294
2017.09.13 21:59:143932AUDCAD_bllbuyout0.010.9729439390.00-0.131.068 858.42tp 0.97294
2017.09.13 21:59:143933AUDCAD_bllbuyout0.010.9729439400.00-0.132.138 860.42tp 0.97294
2017.09.13 21:59:143934AUDCAD_bllbuyout0.010.9729439410.00-0.133.278 863.56tp 0.97294
2017.09.13 22:59:233935AUDCAD_bllbuyin0.010.9725539420.000.000.008 863.56SAS117-00003935<04>2-1.44.32
2017.09.14 02:12:543936AUDCAD_bllbuyin0.020.9709439430.000.000.008 863.56SAS117-00003935<05>2-1.44.32
2017.09.14 04:37:363937AUDCAD_bllsellout0.010.9749939440.000.16-1.228 862.50tp 0.97499
2017.09.14 04:37:363938AUDCAD_bllsellout0.010.9749939450.000.16-0.158 862.51tp 0.97499
2017.09.14 04:37:363939AUDCAD_bllsellout0.010.9749939460.000.160.938 863.60tp 0.97499
2017.09.14 04:37:363940AUDCAD_bllsellout0.010.9749939470.000.162.008 865.76tp 0.97499
2017.09.14 04:37:363941AUDCAD_bllsellout0.020.9749939480.000.006.668 872.42tp 0.97499
2017.09.15 14:00:003942AUDCAD_bllsellin0.010.9747139490.000.000.008 872.42SAS117-00000000<01>2-1.44.32
2017.09.15 16:53:283943AUDCAD_bllsellin0.010.9760239500.000.000.008 872.42SAS117-00003949<02>2-1.44.32
2017.09.15 19:42:153944AUDCAD_bllsellin0.010.9773339510.000.000.008 872.42SAS117-00003949<03>2-1.44.32
2017.09.18 10:00:003945AUDCAD_bllbuyin0.010.9765239520.000.000.008 872.42SAS117-00000000<01>2-1.44.32
2017.09.18 15:20:103946AUDCAD_bllbuyin0.010.9752239530.000.000.008 872.42SAS117-00003952<02>2-1.44.32
2017.09.18 17:57:493947AUDCAD_bllbuyout0.010.9740439540.00-0.130.558 872.84tp 0.97405
2017.09.18 17:57:493948AUDCAD_bllbuyout0.010.9740439550.00-0.131.628 874.33tp 0.97405
2017.09.18 17:57:493949AUDCAD_bllbuyout0.010.9740439560.00-0.132.698 876.89tp 0.97405
2017.09.18 17:58:593950AUDCAD_bllbuyin0.010.9738939570.000.000.008 876.89SAS117-00003952<03>2-1.44.32
2017.09.18 21:00:233951AUDCAD_bllsellout0.010.9770339580.000.000.428 877.31tp 0.97701
2017.09.18 21:00:233952AUDCAD_bllsellout0.010.9770339590.000.001.478 878.78tp 0.97701
2017.09.18 21:00:233953AUDCAD_bllsellout0.010.9770339600.000.002.568 881.34tp 0.97701
2017.09.19 06:00:003954AUDCAD_bllsellin0.010.9802839610.000.000.008 881.34SAS117-00000000<01>2-1.44.32
2017.09.19 08:19:403955AUDCAD_bllsellin0.010.9816339620.000.000.008 881.34SAS117-00003961<02>2-1.44.32
2017.09.19 14:14:173956AUDCAD_bllsellin0.010.9829539630.000.000.008 881.34SAS117-00003961<03>2-1.44.32
2017.09.19 23:43:563957AUDCAD_bllsellin0.010.9842639640.000.000.008 881.34SAS117-00003961<04>2-1.44.32
2017.09.20 09:09:573958AUDCAD_bllsellin0.020.9858739650.000.000.008 881.34SAS117-00003961<05>2-1.44.32
2017.09.20 09:37:363959AUDCAD_bllsellin0.030.9877739660.000.000.008 881.34SAS117-00003961<06>2-1.44.32
2017.09.20 18:59:253960AUDCAD_bllsellin0.050.9899839670.000.000.008 881.34SAS117-00003961<07>2-1.44.32
2017.09.21 05:00:003961AUDCAD_bllbuyin0.010.9883239680.000.000.008 881.34SAS117-00000000<01>2-1.44.32
2017.09.21 05:40:573962AUDCAD_bllbuyin0.010.9869539690.000.000.008 881.34SAS117-00003968<02>2-1.44.32
2017.09.21 08:14:223963AUDCAD_bllbuyin0.010.9856239700.000.000.008 881.34SAS117-00003968<03>2-1.44.32
2017.09.21 08:29:043964AUDCAD_bllbuyout0.010.9843839710.00-0.50-3.328 877.52tp 0.98440
2017.09.21 08:29:043965AUDCAD_bllbuyout0.010.9843839720.00-0.50-2.238 874.79tp 0.98440
2017.09.21 08:29:043966AUDCAD_bllbuyout0.010.9843839730.00-0.50-1.168 873.13tp 0.98440
2017.09.21 08:29:043967AUDCAD_bllbuyout0.010.9843839740.00-0.50-0.108 872.53tp 0.98440
2017.09.21 08:29:043968AUDCAD_bllbuyout0.020.9843839750.00-0.752.418 874.19tp 0.98440
2017.09.21 08:29:043969AUDCAD_bllbuyout0.030.9843839760.00-1.128.248 881.31tp 0.98440
2017.09.21 08:29:043970AUDCAD_bllbuyout0.050.9843839770.00-1.8722.698 902.13tp 0.98440
2017.09.21 08:29:053971AUDCAD_bllbuyin0.010.9843039780.000.000.008 902.13SAS117-00003968<04>2-1.44.32
2017.09.21 09:15:353972AUDCAD_bllbuyin0.020.9826639790.000.000.008 902.13SAS117-00003968<05>2-1.44.32
2017.09.21 11:50:493973AUDCAD_bllbuyin0.030.9807539800.000.000.008 902.13SAS117-00003968<06>2-1.44.32
2017.09.21 17:11:473974AUDCAD_bllbuyin0.050.9785339810.000.000.008 902.13SAS117-00003968<07>2-1.44.32
2017.09.22 03:48:123975AUDCAD_bllbuyin0.070.9760239820.000.000.008 902.13SAS117-00003968<08>2-1.44.32
2017.09.22 16:30:583976AUDCAD_bllsellout0.010.9816739830.000.05-5.408 896.78tp 0.98164
2017.09.22 16:30:583977AUDCAD_bllsellout0.010.9816739840.000.05-4.298 892.54tp 0.98164
2017.09.22 16:30:583978AUDCAD_bllsellout0.010.9816739850.000.05-3.218 889.38tp 0.98164
2017.09.22 16:30:583979AUDCAD_bllsellout0.010.9816739860.000.05-2.148 887.29tp 0.98164
2017.09.22 16:30:583980AUDCAD_bllsellout0.020.9816739870.000.10-1.618 885.78tp 0.98164
2017.09.22 16:30:583981AUDCAD_bllsellout0.030.9816739880.000.162.248 888.18tp 0.98164
2017.09.22 16:30:583982AUDCAD_bllsellout0.050.9816739890.000.2612.758 901.19tp 0.98164
2017.09.22 16:30:583983AUDCAD_bllsellout0.070.9816739900.000.0032.118 933.30tp 0.98164
2017.09.25 04:00:003984AUDCAD_bllsellin0.010.9829539910.000.000.008 933.30SAS117-00000000<01>2-1.44.32
2017.09.25 06:06:123985AUDCAD_bllbuyout0.010.9811439920.000.001.478 934.77tp 0.98115
2017.09.26 11:00:003986AUDCAD_bllbuyin0.010.9812739930.000.000.008 934.77SAS117-00000000<01>2-1.44.32
2017.09.26 12:00:183987AUDCAD_bllbuyin0.010.9799539940.000.000.008 934.77SAS117-00003993<02>2-1.44.32
2017.09.26 14:31:473988AUDCAD_bllbuyin0.010.9786339950.000.000.008 934.77SAS117-00003993<03>2-1.44.32
2017.09.26 15:15:423989AUDCAD_bllbuyin0.010.9773239960.000.000.008 934.77SAS117-00003993<04>2-1.44.32
2017.09.26 16:12:283990AUDCAD_bllbuyin0.020.9757139970.000.000.008 934.77SAS117-00003993<05>2-1.44.32
2017.09.26 20:44:373991AUDCAD_bllbuyin0.030.9738039980.000.000.008 934.77SAS117-00003993<06>2-1.44.32
2017.09.27 08:54:573992AUDCAD_bllbuyin0.050.9715739990.000.000.008 934.77SAS117-00003993<07>2-1.44.32
2017.09.27 18:52:523993AUDCAD_bllsellout0.010.9766440000.000.05-3.728 931.10tp 0.97660
2017.09.27 18:52:523994AUDCAD_bllsellout0.010.9766440010.000.05-2.668 928.49tp 0.97660
2017.09.27 18:52:523995AUDCAD_bllsellout0.010.9766440020.000.05-1.608 926.94tp 0.97660
2017.09.27 18:52:523996AUDCAD_bllsellout0.010.9766440030.000.05-0.558 926.44tp 0.97660
2017.09.27 18:52:523997AUDCAD_bllsellout0.020.9766440040.000.101.508 928.04tp 0.97660
2017.09.27 18:52:523998AUDCAD_bllsellout0.030.9766440050.000.166.858 935.05tp 0.97660
2017.09.27 18:52:523999AUDCAD_bllsellout0.050.9766440060.000.0020.398 955.44tp 0.97660
2017.09.28 18:00:004000AUDCAD_bllsellin0.010.9764240070.000.000.008 955.44SAS117-00000000<01>2-1.44.32
2017.09.29 10:11:474001AUDCAD_bllbuyout0.010.9744740080.00-0.121.578 956.89tp 0.97447
2017.09.29 13:00:004002AUDCAD_bllbuyin0.010.9737640090.000.000.008 956.89SAS117-00000000<01>2-1.44.32
2017.09.29 15:30:014003AUDCAD_bllsellout0.010.9756740100.000.001.538 958.42tp 0.97556
2017.10.03 18:00:004004AUDCAD_bllsellin0.010.9785440110.000.000.008 958.42SAS117-00000000<01>2-1.44.32
2017.10.04 03:44:454005AUDCAD_bllsellin0.010.9798640120.000.000.008 958.42SAS117-00004011<02>2-1.44.32
2017.10.04 05:13:524006AUDCAD_bllsellin0.010.9812240130.000.000.008 958.42SAS117-00004011<03>2-1.44.32
2017.10.05 04:12:504007AUDCAD_bllbuyout0.010.9775440140.00-0.490.808 958.73tp 0.97755
2017.10.05 04:12:504008AUDCAD_bllbuyout0.010.9775440150.00-0.371.868 960.22tp 0.97755
2017.10.05 04:12:504009AUDCAD_bllbuyout0.010.9775440160.00-0.372.958 962.80tp 0.97755
2017.10.05 14:00:004010AUDCAD_bllbuyin0.010.9753240170.000.000.008 962.80SAS117-00000000<01>2-1.44.32
2017.10.05 15:34:334011AUDCAD_bllsellout0.010.9771440180.000.001.468 964.26tp 0.97712
2017.10.10 05:00:004012AUDCAD_bllsellin0.010.9745740190.000.000.008 964.26SAS117-00000000<01>2-1.44.32
2017.10.10 15:28:354013AUDCAD_bllbuyout0.010.9727740200.000.001.448 965.70tp 0.97277
2017.10.10 17:00:004014AUDCAD_bllbuyin0.010.9721240210.000.000.008 965.70SAS117-00000000<01>2-1.44.32
2017.10.10 17:54:364015AUDCAD_bllsellout0.010.9739740220.000.001.488 967.18tp 0.97392
2017.10.10 17:54:364016AUDCAD_bllbuyin0.010.9740840230.000.000.008 967.18SAS117-00000000<01>2-1.44.32
2017.10.11 04:00:004017AUDCAD_bllsellin0.010.9748340240.000.000.008 967.18SAS117-00000000<01>2-1.44.32
2017.10.11 16:47:044018AUDCAD_bllbuyout0.010.9730240250.000.001.458 968.63tp 0.97303
2017.10.11 16:58:434019AUDCAD_bllbuyin0.010.9727540260.000.000.008 968.63SAS117-00004023<02>2-1.44.32
2017.10.11 22:37:494020AUDCAD_bllbuyin0.010.9714440270.000.000.008 968.63SAS117-00004023<03>2-1.44.32
2017.10.12 01:02:344021AUDCAD_bllbuyin0.010.9701340280.000.000.008 968.63SAS117-00004023<04>2-1.44.32
2017.10.12 03:00:004022AUDCAD_bllsellin0.010.9714540290.000.000.008 968.63SAS117-00000000<01>2-1.44.32
2017.10.12 05:34:484023AUDCAD_bllsellin0.010.9727640300.000.000.008 968.63SAS117-00004029<02>2-1.44.32
2017.10.12 10:15:234024AUDCAD_bllsellout0.010.9737440310.000.20-0.278 968.56tp 0.97374
2017.10.12 10:15:234025AUDCAD_bllsellout0.010.9737440320.000.150.808 969.51tp 0.97374
2017.10.12 10:15:234026AUDCAD_bllsellout0.010.9737440330.000.151.858 971.51tp 0.97374
2017.10.12 10:15:234027AUDCAD_bllsellout0.010.9737440340.000.002.908 974.41tp 0.97374
2017.10.12 10:16:274028AUDCAD_bllsellin0.010.9740740350.000.000.008 974.41SAS117-00004029<03>2-1.44.32
2017.10.12 14:16:254029AUDCAD_bllsellin0.010.9753840360.000.000.008 974.41SAS117-00004029<04>2-1.44.32
2017.10.13 03:55:154030AUDCAD_bllsellin0.020.9769940370.000.000.008 974.41SAS117-00004029<05>2-1.44.32
2017.10.13 13:35:444031AUDCAD_bllsellin0.030.9789040380.000.000.008 974.41SAS117-00004029<06>2-1.44.32
2017.10.13 15:35:504032AUDCAD_bllsellin0.050.9811140390.000.000.008 974.41SAS117-00004029<07>2-1.44.32
2017.10.13 16:23:014033AUDCAD_bllsellin0.070.9836340400.000.000.008 974.41SAS117-00004029<08>2-1.44.32
2017.10.13 19:46:394034AUDCAD_bllsellin0.120.9864340410.000.000.008 974.41SAS117-00004029<09>2-1.44.32
2017.10.16 19:00:004035AUDCAD_bllbuyin0.010.9848940420.000.000.008 974.41SAS117-00000000<01>2-1.44.32
2017.10.16 20:39:574036AUDCAD_bllbuyin0.010.9835940430.000.000.008 974.41SAS117-00004042<02>2-1.44.32
2017.10.17 02:08:304037AUDCAD_bllbuyin0.010.9822740440.000.000.008 974.41SAS117-00004042<03>2-1.44.32
2017.10.17 11:25:494038AUDCAD_bllsellout0.010.9853440450.000.050.368 974.82tp 0.98534
2017.10.17 11:25:494039AUDCAD_bllsellout0.010.9853440460.000.051.408 976.27tp 0.98534
2017.10.17 11:25:494040AUDCAD_bllsellout0.010.9853440470.000.002.458 978.72tp 0.98534
2017.10.18 04:00:004041AUDCAD_bllbuyin0.010.9804540480.000.000.008 978.72SAS117-00000000<01>2-1.44.32
2017.10.18 12:08:314042AUDCAD_bllbuyout0.010.9798940490.00-0.48-6.748 971.50tp 0.97991
2017.10.18 12:08:314043AUDCAD_bllbuyout0.010.9798940500.00-0.48-5.698 965.33tp 0.97991
2017.10.18 12:08:314044AUDCAD_bllbuyout0.010.9798940510.00-0.48-4.658 960.20tp 0.97991
2017.10.18 12:08:314045AUDCAD_bllbuyout0.010.9798940520.00-0.48-3.608 956.12tp 0.97991
2017.10.18 12:08:314046AUDCAD_bllbuyout0.020.9798940530.00-0.75-4.638 950.74tp 0.97991
2017.10.18 12:08:314047AUDCAD_bllbuyout0.030.9798940540.00-1.11-2.378 947.26tp 0.97991
2017.10.18 12:08:314048AUDCAD_bllbuyout0.050.9798940550.00-1.844.878 950.29tp 0.97991
2017.10.18 12:08:314049AUDCAD_bllbuyout0.070.9798940560.00-2.5820.908 968.61tp 0.97991
2017.10.18 12:08:314050AUDCAD_bllbuyout0.120.9798940570.00-4.4462.659 026.82tp 0.97991
2017.10.18 15:35:444051AUDCAD_bllbuyin0.010.9791340580.000.000.009 026.82SAS117-00004048<02>2-1.44.32
2017.10.18 17:59:424052AUDCAD_bllbuyin0.010.9778240590.000.000.009 026.82SAS117-00004048<03>2-1.44.32
2017.10.19 10:20:254053AUDCAD_bllsellout0.010.9807440600.000.150.239 027.20tp 0.98074
2017.10.19 10:20:254054AUDCAD_bllsellout0.010.9807440610.000.151.299 028.64tp 0.98074
2017.10.19 10:20:254055AUDCAD_bllsellout0.010.9807440620.000.152.349 031.13tp 0.98074
2017.10.19 11:00:004056AUDCAD_bllsellin0.010.9806340630.000.000.009 031.13SAS117-00000000<01>2-1.44.32
2017.10.19 15:23:574057AUDCAD_bllsellin0.010.9819540640.000.000.009 031.13SAS117-00004063<02>2-1.44.32
2017.10.19 18:56:554058AUDCAD_bllsellin0.010.9832840650.000.000.009 031.13SAS117-00004063<03>2-1.44.32
2017.10.20 05:36:014059AUDCAD_bllbuyout0.010.9800040660.00-0.120.509 031.51tp 0.98000
2017.10.20 05:36:014060AUDCAD_bllbuyout0.010.9800040670.00-0.121.569 032.95tp 0.98000
2017.10.20 05:36:014061AUDCAD_bllbuyout0.010.9800040680.00-0.122.629 035.45tp 0.98000
2017.10.20 14:00:004062AUDCAD_bllbuyin0.010.9799640690.000.000.009 035.45SAS117-00000000<01>2-1.44.32
2017.10.20 15:30:004063AUDCAD_bllsellout0.010.9842340700.000.003.429 038.87tp 0.98176
2017.10.24 11:00:004064AUDCAD_bllbuyin0.010.9856440710.000.000.009 038.87SAS117-00000000<01>2-1.44.32
2017.10.24 14:56:444065AUDCAD_bllbuyin0.010.9843340720.000.000.009 038.87SAS117-00004071<02>2-1.44.32
2017.10.24 21:48:074066AUDCAD_bllsellout0.010.9867940730.000.000.919 039.78tp 0.98679
2017.10.24 21:48:074067AUDCAD_bllsellout0.010.9867940740.000.001.949 041.72tp 0.98679
2017.10.25 12:00:004068AUDCAD_bllbuyin0.010.9775140750.000.000.009 041.72SAS117-00000000<01>2-1.44.32
2017.10.25 13:55:304069AUDCAD_bllsellout0.010.9793240760.000.001.439 043.15tp 0.97931
2017.10.26 23:00:004070AUDCAD_bllbuyin0.010.9843240770.000.000.009 043.15SAS117-00000000<01>2-1.44.32
2017.10.27 03:37:464071AUDCAD_bllbuyin0.010.9827340780.000.000.009 043.15SAS117-00004077<02>2-1.44.32
2017.10.27 15:47:454072AUDCAD_bllsellout0.010.9853440790.000.050.799 043.99tp 0.98529
2017.10.27 15:47:454073AUDCAD_bllsellout0.010.9853440800.000.002.029 046.01tp 0.98529
2017.10.27 16:00:004074AUDCAD_bllsellin0.010.9856540810.000.000.009 046.01SAS117-00000000<01>2-1.44.32
2017.10.27 16:27:584075AUDCAD_bllsellin0.010.9870140820.000.000.009 046.01SAS117-00004081<02>2-1.44.32
2017.10.27 22:33:304076AUDCAD_bllbuyout0.010.9845040830.000.000.909 046.91tp 0.98453
2017.10.27 22:33:304077AUDCAD_bllbuyout0.010.9845040840.000.001.969 048.87tp 0.98453
2017.10.30 01:00:004078AUDCAD_bllbuyin0.010.9838240850.000.000.009 048.87SAS117-00000000<01>2-1.44.32
2017.10.30 18:34:534079AUDCAD_bllsellout0.010.9856240860.000.001.409 050.27tp 0.98562
2017.10.30 19:00:004080AUDCAD_bllsellin0.010.9852340870.000.000.009 050.27SAS117-00000000<01>2-1.44.32
2017.10.30 23:58:014081AUDCAD_bllsellin0.010.9865440880.000.000.009 050.27SAS117-00004087<02>2-1.44.32
2017.10.31 13:00:004082AUDCAD_bllbuyin0.010.9847840890.000.000.009 050.27SAS117-00000000<01>2-1.44.32
2017.10.31 14:36:084083AUDCAD_bllbuyout0.010.9839040900.00-0.121.049 051.19tp 0.98393
2017.10.31 14:36:084084AUDCAD_bllbuyout0.010.9839040910.00-0.122.069 053.13tp 0.98393
2017.10.31 15:06:284085AUDCAD_bllbuyin0.010.9834740920.000.000.009 053.13SAS117-00004089<02>2-1.44.32
2017.10.31 15:30:024086AUDCAD_bllsellout0.010.9859340930.000.000.899 054.02tp 0.98593
2017.10.31 15:30:024087AUDCAD_bllsellout0.010.9859340940.000.001.919 055.93tp 0.98593
2017.11.01 11:00:004088AUDCAD_bllsellin0.010.9898540950.000.000.009 055.93SAS117-00000000<01>2-1.44.32
2017.11.01 17:28:104089AUDCAD_bllsellin0.010.9911640960.000.000.009 055.93SAS117-00004095<02>2-1.44.32
2017.11.01 19:25:284090AUDCAD_bllbuyout0.010.9886440970.000.000.949 056.87tp 0.98871
2017.11.01 19:25:284091AUDCAD_bllbuyout0.010.9886440980.000.001.969 058.83tp 0.98871
2017.11.01 22:00:004092AUDCAD_bllbuyin0.010.9877240990.000.000.009 058.83SAS117-00000000<01>2-1.44.32
2017.11.02 03:30:184093AUDCAD_bllsellout0.010.9894641000.000.151.359 060.33tp 0.98933
2017.11.06 06:00:004094AUDCAD_bllsellin0.010.9777441010.000.000.009 060.33SAS117-00000000<01>2-1.44.32
2017.11.07 10:31:174095AUDCAD_bllbuyout0.010.9757941020.00-0.121.539 061.74tp 0.97579
2017.11.09 09:00:014096AUDCAD_bllbuyin0.010.9767841030.000.000.009 061.74SAS117-00000000<01>2-1.44.32
2017.11.09 13:14:264097AUDCAD_bllbuyin0.010.9754541040.000.000.009 061.74SAS117-00004103<02>2-1.44.32
2017.11.09 15:49:194098AUDCAD_bllbuyin0.010.9741541050.000.000.009 061.74SAS117-00004103<03>2-1.44.32
2017.11.09 17:24:124099AUDCAD_bllbuyin0.010.9728441060.000.000.009 061.74SAS117-00004103<04>2-1.44.32
2017.11.10 13:14:534100AUDCAD_bllbuyin0.020.9712341070.000.000.009 061.74SAS117-00004103<05>2-1.44.32
2017.11.14 00:32:334101AUDCAD_bllbuyin0.030.9692441080.000.000.009 061.74SAS117-00004103<06>2-1.44.32
2017.11.15 02:58:334102AUDCAD_bllbuyin0.050.9670141090.000.000.009 061.74SAS117-00004103<07>2-1.44.32
2017.11.15 09:32:174103AUDCAD_bllbuyin0.070.9645141100.000.000.009 061.74SAS117-00004103<08>2-1.44.32
2017.11.15 15:38:134104AUDCAD_bllsellout0.010.9701141110.000.20-5.239 056.71tp 0.97011
2017.11.15 15:38:134105AUDCAD_bllsellout0.010.9701141120.000.20-4.199 052.72tp 0.97011
2017.11.15 15:38:134106AUDCAD_bllsellout0.010.9701141130.000.20-3.179 049.75tp 0.97011
2017.11.15 15:38:134107AUDCAD_bllsellout0.010.9701141140.000.20-2.149 047.81tp 0.97011
2017.11.15 15:38:134108AUDCAD_bllsellout0.020.9701141150.000.30-1.769 046.35tp 0.97011
2017.11.15 15:38:134109AUDCAD_bllsellout0.030.9701141160.000.152.059 048.55tp 0.97011
2017.11.15 15:38:134110AUDCAD_bllsellout0.050.9701141170.000.0012.159 060.70tp 0.97011
2017.11.15 15:38:134111AUDCAD_bllsellout0.070.9701141180.000.0030.749 091.44tp 0.97011
2017.11.15 19:00:004112AUDCAD_bllbuyin0.010.9685441190.000.000.009 091.44SAS117-00000000<01>2-1.44.32
2017.11.16 02:32:454113AUDCAD_bllsellout0.010.9702041200.000.151.309 092.89tp 0.97015
2017.11.17 14:00:004114AUDCAD_bllbuyin0.010.9618441210.000.000.009 092.89SAS117-00000000<01>2-1.44.32
2017.11.17 15:23:364115AUDCAD_bllsellout0.010.9636541220.000.001.429 094.31tp 0.96364
2017.11.22 07:00:004116AUDCAD_bllbuyin0.010.9663241230.000.000.009 094.31SAS117-00000000<01>2-1.44.32
2017.11.22 12:54:164117AUDCAD_bllbuyin0.010.9649741240.000.000.009 094.31SAS117-00004123<02>2-1.44.32
2017.11.22 21:42:174118AUDCAD_bllsellout0.010.9674541250.000.000.899 095.20tp 0.96745
2017.11.22 21:42:174119AUDCAD_bllsellout0.010.9674541260.000.001.959 097.15tp 0.96745
2017.11.22 23:00:004120AUDCAD_bllsellin0.010.9675841270.000.000.009 097.15SAS117-00000000<01>2-1.44.32
2017.11.23 15:31:134121AUDCAD_bllsellin0.010.9689041280.000.000.009 097.15SAS117-00004127<02>2-1.44.32
2017.11.23 16:31:184122AUDCAD_bllsellin0.010.9702141290.000.000.009 097.15SAS117-00004127<03>2-1.44.32
2017.11.24 20:20:494123AUDCAD_bllbuyout0.010.9667741300.00-0.480.649 097.31tp 0.96679
2017.11.24 20:20:494124AUDCAD_bllbuyout0.010.9667741310.00-0.121.689 098.87tp 0.96679
2017.11.24 20:20:494125AUDCAD_bllbuyout0.010.9667741320.00-0.122.719 101.46tp 0.96679
2017.11.27 13:00:004126AUDCAD_bllsellin0.010.9691941330.000.000.009 101.46SAS117-00000000<01>2-1.44.32
2017.11.27 19:33:204127AUDCAD_bllsellin0.010.9705041340.000.000.009 101.46SAS117-00004133<02>2-1.44.32
2017.11.28 12:15:194128AUDCAD_bllsellin0.010.9718141350.000.000.009 101.46SAS117-00004133<03>2-1.44.32
2017.11.28 13:10:274129AUDCAD_bllsellin0.010.9731341360.000.000.009 101.46SAS117-00004133<04>2-1.44.32
2017.11.28 18:40:534130AUDCAD_bllsellin0.020.9747441370.000.000.009 101.46SAS117-00004133<05>2-1.44.32
2017.11.29 00:08:354131AUDCAD_bllbuyin0.010.9739241380.000.000.009 101.46SAS117-00000000<01>2-1.44.32
2017.11.29 05:48:574132AUDCAD_bllbuyin0.010.9726141390.000.000.009 101.46SAS117-00004138<02>2-1.44.32
2017.11.29 14:45:254133AUDCAD_bllbuyin0.010.9713041400.000.000.009 101.46SAS117-00004138<03>2-1.44.32
2017.11.29 18:34:564134AUDCAD_bllsellout0.010.9744141410.000.000.389 101.84tp 0.97441
2017.11.29 18:34:564135AUDCAD_bllsellout0.010.9744141420.000.001.409 103.24tp 0.97441
2017.11.29 18:34:564136AUDCAD_bllsellout0.010.9744141430.000.002.429 105.66tp 0.97441
2017.11.30 16:00:004137AUDCAD_bllbuyin0.010.9742441440.000.000.009 105.66SAS117-00000000<01>2-1.44.32
2017.11.30 17:34:144138AUDCAD_bllsellout0.010.9760541450.000.001.419 107.07tp 0.97604
2017.11.30 17:57:344139AUDCAD_bllsellin0.030.9766541460.000.000.009 107.07SAS117-00004133<06>2-1.44.32
2017.12.01 01:00:004140AUDCAD_bllbuyin0.010.9747741470.000.000.009 107.07SAS117-00000000<01>2-1.44.32
2017.12.01 04:22:114141AUDCAD_bllbuyin0.010.9734541480.000.000.009 107.07SAS117-00004147<02>2-1.44.32
2017.12.01 10:58:074142AUDCAD_bllsellout0.010.9759241490.000.000.899 107.96tp 0.97591
2017.12.01 10:58:074143AUDCAD_bllsellout0.010.9759241500.000.001.929 109.88tp 0.97591
2017.12.01 15:30:044144AUDCAD_bllbuyout0.010.9713741510.00-0.72-1.709 107.46tp 0.97139
2017.12.01 15:30:044145AUDCAD_bllbuyout0.010.9713741520.00-0.72-0.689 106.06tp 0.97139
2017.12.01 15:30:044146AUDCAD_bllbuyout0.010.9713741530.00-0.600.349 105.80tp 0.97139
2017.12.01 15:30:044147AUDCAD_bllbuyout0.010.9713741540.00-0.601.379 106.57tp 0.97139
2017.12.01 15:30:044148AUDCAD_bllbuyout0.020.9713741550.00-1.205.269 110.63tp 0.97139
2017.12.01 15:30:044149AUDCAD_bllbuyout0.030.9713741560.00-0.3612.369 122.63tp 0.97139
2017.12.04 05:00:004150AUDCAD_bllsellin0.010.9668541570.000.000.009 122.63SAS117-00000000<01>2-1.44.32
2017.12.04 09:00:004151AUDCAD_bllbuyin0.010.9654141580.000.000.009 122.63SAS117-00000000<01>2-1.44.32
2017.12.04 09:07:224152AUDCAD_bllbuyout0.010.9650541590.000.001.429 124.05tp 0.96505
2017.12.04 13:03:574153AUDCAD_bllbuyin0.010.9640541600.000.000.009 124.05SAS117-00004158<02>2-1.44.32
2017.12.04 14:21:494154AUDCAD_bllbuyin0.010.9627341610.000.000.009 124.05SAS117-00004158<03>2-1.44.32
2017.12.04 18:41:434155AUDCAD_bllsellout0.010.9658641620.000.000.359 124.40tp 0.96586
2017.12.04 18:41:434156AUDCAD_bllsellout0.010.9658641630.000.001.429 125.82tp 0.96586
2017.12.04 18:41:434157AUDCAD_bllsellout0.010.9658641640.000.002.469 128.28tp 0.96586
2017.12.05 10:00:004158AUDCAD_bllbuyin0.010.9674641650.000.000.009 128.28SAS117-00000000<01>2-1.44.32
2017.12.05 13:25:274159AUDCAD_bllbuyin0.010.9661141660.000.000.009 128.28SAS117-00004165<02>2-1.44.32
2017.12.05 15:17:454160AUDCAD_bllbuyin0.010.9648141670.000.000.009 128.28SAS117-00004165<03>2-1.44.32
2017.12.06 02:30:024161AUDCAD_bllsellout0.010.9687941680.000.051.059 129.38tp 0.96786
2017.12.06 02:30:024162AUDCAD_bllsellout0.010.9687941690.000.052.119 131.54tp 0.96786
2017.12.06 02:30:024163AUDCAD_bllsellout0.010.9687941700.000.053.139 134.72tp 0.96786
2017.12.06 07:00:004164AUDCAD_bllbuyin0.010.9621041710.000.000.009 134.72SAS117-00000000<01>2-1.44.32
2017.12.06 11:01:394165AUDCAD_bllbuyin0.010.9607841720.000.000.009 134.72SAS117-00004171<02>2-1.44.32
2017.12.06 16:49:494166AUDCAD_bllbuyin0.010.9594641730.000.000.009 134.72SAS117-00004171<03>2-1.44.32
2017.12.06 16:56:344167AUDCAD_bllbuyin0.010.9581541740.000.000.009 134.72SAS117-00004171<04>2-1.44.32
2017.12.06 17:00:054168AUDCAD_bllsellout0.010.9619241750.000.00-0.149 134.58tp 0.96192
2017.12.06 17:00:054169AUDCAD_bllsellout0.010.9619241760.000.000.909 135.48tp 0.96192
2017.12.06 17:00:054170AUDCAD_bllsellout0.010.9619241770.000.001.949 137.42tp 0.96192
2017.12.06 17:00:054171AUDCAD_bllsellout0.010.9619241780.000.002.979 140.39tp 0.96192
2017.12.07 20:00:004172AUDCAD_bllbuyin0.010.9648841790.000.000.009 140.39SAS117-00000000<01>2-1.44.32
2017.12.08 16:26:354173AUDCAD_bllsellout0.010.9666441800.000.051.379 141.81tp 0.96662
2017.12.11 17:00:004174AUDCAD_bllsellin0.010.9683941810.000.000.009 141.81SAS117-00000000<01>2-1.44.32
2017.12.12 10:35:424175AUDCAD_bllsellin0.010.9696941820.000.000.009 141.81SAS117-00004181<02>2-1.44.32
2017.12.12 11:40:234176AUDCAD_bllsellin0.010.9710141830.000.000.009 141.81SAS117-00004181<03>2-1.44.32
2017.12.12 15:47:024177AUDCAD_bllsellin0.010.9723441840.000.000.009 141.81SAS117-00004181<04>2-1.44.32
2017.12.13 04:29:074178AUDCAD_bllsellin0.020.9739541850.000.000.009 141.81SAS117-00004181<05>2-1.44.32
2017.12.13 15:48:244179AUDCAD_bllsellin0.030.9758541860.000.000.009 141.81SAS117-00004181<06>2-1.44.32
2017.12.13 16:38:444180AUDCAD_bllsellin0.050.9780641870.000.000.009 141.81SAS117-00004181<07>2-1.44.32
2017.12.14 02:31:144181AUDCAD_bllsellin0.070.9805941880.000.000.009 141.81SAS117-00004181<08>2-1.44.32
2017.12.14 10:00:184182AUDCAD_bllsellin0.120.9833941890.000.000.009 141.81SAS117-00004181<09>2-1.44.32
2017.12.14 20:12:554183AUDCAD_bllbuyout0.010.9771041900.00-0.60-6.849 134.37tp 0.97713
2017.12.14 20:12:554184AUDCAD_bllbuyout0.010.9771041910.00-0.48-5.829 128.07tp 0.97713
2017.12.14 20:12:554185AUDCAD_bllbuyout0.010.9771041920.00-0.48-4.799 122.80tp 0.97713
2017.12.14 20:12:554186AUDCAD_bllbuyout0.010.9771041930.00-0.48-3.749 118.58tp 0.97713
2017.12.14 20:12:554187AUDCAD_bllbuyout0.020.9771041940.00-0.72-4.959 112.91tp 0.97713
2017.12.14 20:12:554188AUDCAD_bllbuyout0.030.9771041950.00-1.08-2.959 108.88tp 0.97713
2017.12.14 20:12:554189AUDCAD_bllbuyout0.050.9771041960.00-1.803.779 110.85tp 0.97713
2017.12.14 20:12:554190AUDCAD_bllbuyout0.070.9771041970.000.0019.209 130.05tp 0.97713
2017.12.14 20:12:554191AUDCAD_bllbuyout0.120.9771041980.000.0059.319 189.36tp 0.97713
2017.12.15 16:00:004192AUDCAD_bllsellin0.010.9803541990.000.000.009 189.36SAS117-00000000<01>2-1.44.32
2017.12.15 16:47:394193AUDCAD_bllsellin0.010.9816642000.000.000.009 189.36SAS117-00004199<02>2-1.44.32
2017.12.15 19:34:234194AUDCAD_bllsellin0.010.9830042010.000.000.009 189.36SAS117-00004199<03>2-1.44.32
2017.12.15 21:14:384195AUDCAD_bllsellin0.010.9843142020.000.000.009 189.36SAS117-00004199<04>2-1.44.32
2017.12.18 09:49:094196AUDCAD_bllsellin0.020.9859342030.000.000.009 189.36SAS117-00004199<05>2-1.44.32
2017.12.19 14:05:154197AUDCAD_bllsellin0.030.9878342040.000.000.009 189.36SAS117-00004199<06>2-1.44.32
2017.12.21 03:52:054198AUDCAD_bllbuyout0.010.9823842050.00-0.72-1.589 187.06tp 0.98238
2017.12.21 03:52:054199AUDCAD_bllbuyout0.010.9823842060.00-0.72-0.569 185.78tp 0.98238
2017.12.21 03:52:054200AUDCAD_bllbuyout0.010.9823842070.00-0.720.489 185.54tp 0.98238
2017.12.21 03:52:054201AUDCAD_bllbuyout0.010.9823842080.00-0.721.509 186.32tp 0.98238
2017.12.21 03:52:054202AUDCAD_bllbuyout0.020.9823842090.00-1.205.539 190.65tp 0.98238
2017.12.21 03:52:054203AUDCAD_bllbuyout0.030.9823842100.00-1.4412.749 201.95tp 0.98238
2017.12.22 04:00:004204AUDCAD_bllsellin0.010.9826042110.000.000.009 201.95SAS117-00000000<01>2-1.44.32
2017.12.22 10:56:184205AUDCAD_bllbuyout0.010.9808042120.000.001.429 203.37tp 0.98080
2017.12.28 14:00:004206AUDCAD_bllbuyin0.010.9814142130.000.000.009 203.37SAS117-00000000<01>2-1.44.32
2017.12.28 15:33:544207AUDCAD_bllbuyin0.010.9800742140.000.000.009 203.37SAS117-00004213<02>2-1.44.32
2017.12.29 09:20:174208AUDCAD_bllbuyin0.010.9787442150.000.000.009 203.37SAS117-00004213<03>2-1.44.32
2017.12.29 23:29:024209AUDCAD_bllsellout0.010.9818442160.000.050.349 203.76tp 0.98183
2017.12.29 23:29:024210AUDCAD_bllsellout0.010.9818442170.000.051.419 205.22tp 0.98183
2017.12.29 23:29:024211AUDCAD_bllsellout0.010.9818442180.000.002.469 207.68tp 0.98183
2018.01.02 05:00:074212AUDCAD_bllsellin0.010.9811442190.000.000.009 207.68SAS117-00000000<01>2-1.44.32
2018.01.02 07:13:304213AUDCAD_bllsellin0.010.9824942200.000.000.009 207.68SAS117-00004219<02>2-1.44.32
2018.01.02 15:57:404214AUDCAD_bllbuyout0.010.9800142210.000.000.909 208.58tp 0.98002
2018.01.02 15:57:404215AUDCAD_bllbuyout0.010.9800142220.000.001.989 210.56tp 0.98002
2018.01.03 11:00:004216AUDCAD_bllsellin0.010.9803542230.000.000.009 210.56SAS117-00000000<01>2-1.44.32
2018.01.03 15:53:404217AUDCAD_bllsellin0.010.9816642240.000.000.009 210.56SAS117-00004223<02>2-1.44.32
2018.01.03 20:03:174218AUDCAD_bllsellin0.010.9829742250.000.000.009 210.56SAS117-00004223<03>2-1.44.32
2018.01.04 16:00:004219AUDCAD_bllbuyin0.010.9811442260.000.000.009 210.56SAS117-00000000<01>2-1.44.32
2018.01.04 17:21:524220AUDCAD_bllsellout0.010.9829442270.000.001.449 212.00tp 0.98294
2018.01.04 17:58:054221AUDCAD_bllsellin0.010.9842942280.000.000.009 212.00SAS117-00004223<04>2-1.44.32
2018.01.05 00:06:044222AUDCAD_bllbuyin0.010.9818342290.000.000.009 212.00SAS117-00000000<01>2-1.44.32
2018.01.05 03:51:124223AUDCAD_bllbuyin0.010.9805242300.000.000.009 212.00SAS117-00004229<02>2-1.44.32
2018.01.05 08:08:004224AUDCAD_bllbuyout0.010.9800142310.00-0.490.279 211.78tp 0.98001
2018.01.05 08:08:004225AUDCAD_bllbuyout0.010.9800142320.00-0.491.329 212.61tp 0.98001
2018.01.05 08:08:004226AUDCAD_bllbuyout0.010.9800142330.00-0.492.379 214.49tp 0.98001
2018.01.05 08:08:004227AUDCAD_bllbuyout0.010.9800142340.00-0.123.439 217.80tp 0.98001
2018.01.05 15:32:184228AUDCAD_bllbuyin0.020.9759142370.000.000.009 217.80SAS117-00004229<05>2-1.44.32
2018.01.05 15:37:234229AUDCAD_bllbuyin0.030.9736942380.000.000.009 217.80SAS117-00004229<06>2-1.44.32
2018.01.05 16:06:124230AUDCAD_bllbuyin0.050.9714842390.000.000.009 217.80SAS117-00004229<07>2-1.44.32
2018.01.05 21:00:014231AUDCAD_bllsellin0.010.9753842400.000.000.009 217.80SAS117-00000000<01>2-1.44.32
2018.01.05 21:55:194232AUDCAD_bllsellout0.010.9762242410.000.00-4.529 213.28tp 0.97619
2018.01.05 21:55:194233AUDCAD_bllsellout0.010.9762242420.000.00-3.479 209.81tp 0.97619
2018.01.05 21:55:194234AUDCAD_bllsellout0.020.9762242430.000.000.509 210.31tp 0.97619
2018.01.05 21:55:194235AUDCAD_bllsellout0.030.9762242440.000.006.129 216.43tp 0.97619
2018.01.05 21:55:194236AUDCAD_bllsellout0.050.9762242450.000.0019.109 235.53tp 0.97619
2018.01.05 22:17:484237AUDCAD_bllsellin0.010.9766942460.000.000.009 235.53SAS117-00004240<02>2-1.44.32
2018.01.08 02:20:314238AUDCAD_bllbuyout0.010.9740842470.00-0.121.059 236.46tp 0.97408
2018.01.08 02:20:314239AUDCAD_bllbuyout0.010.9740842480.00-0.122.119 238.45tp 0.97408
2018.01.08 16:00:014240AUDCAD_bllsellin0.010.9738542490.000.000.009 238.45SAS117-00000000<01>2-1.44.32
2018.01.08 17:46:514241AUDCAD_bllbuyout0.010.9720542500.000.001.459 239.90tp 0.97205
2018.01.08 17:46:514242AUDCAD_bllsellin0.010.9718942510.000.000.009 239.90SAS117-00000000<01>2-1.44.32
2018.01.08 17:58:134243AUDCAD_bllsellin0.010.9732042520.000.000.009 239.90SAS117-00004251<02>2-1.44.32
2018.01.09 02:31:114244AUDCAD_bllsellin0.010.9745042530.000.000.009 239.90SAS117-00004251<03>2-1.44.32
2018.01.10 12:34:574245AUDCAD_bllsellin0.010.9758142540.000.000.009 239.90SAS117-00004251<04>2-1.44.32
2018.01.10 12:50:294246AUDCAD_bllsellin0.020.9774242550.000.000.009 239.90SAS117-00004251<05>2-1.44.32
2018.01.10 16:28:024247AUDCAD_bllsellin0.030.9793542560.000.000.009 239.90SAS117-00004251<06>2-1.44.32
2018.01.10 21:10:004248AUDCAD_bllsellin0.050.9815942570.000.000.009 239.90SAS117-00004251<07>2-1.44.32
2018.01.10 21:14:354249AUDCAD_bllsellin0.070.9841142580.000.000.009 239.90SAS117-00004251<08>2-1.44.32
2018.01.11 02:31:234250AUDCAD_bllsellin0.120.9874942590.000.000.009 239.90SAS117-00004251<09>2-1.44.32
2018.01.11 18:00:004251AUDCAD_bllbuyin0.010.9869742600.000.000.009 239.90SAS117-00000000<01>2-1.44.32
2018.01.11 23:23:354252AUDCAD_bllsellout0.010.9888142610.000.001.479 241.37tp 0.98877
2018.01.15 21:17:014253AUDCAD_bllsellin0.190.9906142620.000.000.009 241.37SAS117-00004251<10>2-1.44.32
2018.01.16 12:00:004254AUDCAD_bllbuyin0.010.9884842630.000.000.009 241.37SAS117-00000000<01>2-1.44.32
2018.01.16 16:07:184255AUDCAD_bllbuyin0.010.9871842640.000.000.009 241.37SAS117-00004263<02>2-1.44.32
2018.01.16 21:43:234256AUDCAD_bllsellout0.010.9896342650.000.000.929 242.29tp 0.98963
2018.01.16 21:43:234257AUDCAD_bllsellout0.010.9896342660.000.001.979 244.26tp 0.98963
2018.01.17 06:00:014258AUDCAD_bllbuyin0.010.9911242670.000.000.009 244.26SAS117-00000000<01>2-1.44.32
2018.01.17 08:30:374259AUDCAD_bllbuyin0.010.9898042680.000.000.009 244.26SAS117-00004267<02>2-1.44.32
2018.01.17 10:47:434260AUDCAD_bllsellout0.010.9922642690.000.000.929 245.18tp 0.99226
2018.01.17 10:47:434261AUDCAD_bllsellout0.010.9922642700.000.001.989 247.16tp 0.99226
2018.01.17 16:00:004262AUDCAD_bllbuyin0.010.9916342710.000.000.009 247.16SAS117-00000000<01>2-1.44.32
2018.01.17 16:26:234263AUDCAD_bllbuyin0.010.9902842720.000.000.009 247.16SAS117-00004271<02>2-1.44.32
2018.01.17 16:52:434264AUDCAD_bllbuyin0.010.9889842730.000.000.009 247.16SAS117-00004271<03>2-1.44.32
2018.01.17 16:59:454265AUDCAD_bllsellout0.010.9950542740.000.002.759 249.91tp 0.99210
2018.01.17 16:59:454266AUDCAD_bllsellout0.010.9950542750.000.003.839 253.74tp 0.99210
2018.01.17 16:59:454267AUDCAD_bllsellout0.010.9950542760.000.004.879 258.61tp 0.99210
2018.01.17 17:02:424268AUDCAD_bllsellin0.320.9943642770.000.000.009 258.61SAS117-00004251<11>2-1.44.32
2018.01.19 01:00:004269AUDCAD_bllbuyin0.010.9929642780.000.000.009 258.61SAS117-00000000<01>2-1.44.32
2018.01.19 03:17:394270AUDCAD_bllsellout0.010.9947642790.000.001.459 260.06tp 0.99476
2018.01.19 20:57:044271AUDCAD_bllsellin0.550.9980942800.000.000.009 260.06SAS117-00004251<12>2-1.44.32
2018.01.25 02:00:004272AUDCAD_bllbuyin0.010.9943642810.000.000.009 260.06SAS117-00000000<01>2-1.44.32
2018.01.25 05:23:214273AUDCAD_bllsellout0.010.9961742820.000.001.479 261.53tp 0.99616
2018.01.29 06:00:004274AUDCAD_bllbuyin0.010.9978642830.000.000.009 261.53SAS117-00000000<01>2-1.44.32
2018.01.29 12:10:254275AUDCAD_bllsellout0.010.9996842840.000.001.479 263.00tp 0.99966
2018.01.29 16:00:004276AUDCAD_bllbuyin0.010.9982742850.000.000.009 263.00SAS117-00000000<01>2-1.44.32
2018.01.29 18:15:214277AUDCAD_bllbuyin0.010.9969642860.000.000.009 263.00SAS117-00004285<02>2-1.44.32
2018.01.30 09:57:564278AUDCAD_bllbuyin0.010.9956342870.000.000.009 263.00SAS117-00004285<03>2-1.44.32
2018.01.30 16:06:384279AUDCAD_bllsellout0.010.9987242880.000.050.379 263.42tp 0.99871
2018.01.30 16:06:384280AUDCAD_bllsellout0.010.9987242890.000.051.439 264.90tp 0.99871
2018.01.30 16:06:384281AUDCAD_bllsellout0.010.9987242900.000.002.519 267.41tp 0.99871
2018.01.30 19:00:004282AUDCAD_bllbuyin0.010.9967642910.000.000.009 267.41SAS117-00000000<01>2-1.44.32
2018.01.31 01:41:334283AUDCAD_bllsellout0.010.9985042920.000.051.419 268.87tp 0.99850
2018.02.01 05:00:004284AUDCAD_bllbuyin0.010.9902842930.000.000.009 268.87SAS117-00000000<01>2-1.44.32
2018.02.01 08:12:084285AUDCAD_bllbuyin0.010.9889842940.000.000.009 268.87SAS117-00004293<02>2-1.44.32
2018.02.01 08:24:274286AUDCAD_bllbuyout0.010.9883742950.00-3.18-13.399 252.30tp 0.98838
2018.02.01 08:24:274287AUDCAD_bllbuyout0.010.9883742960.00-3.18-12.329 236.80tp 0.98838
2018.02.01 08:24:274288AUDCAD_bllbuyout0.010.9883742970.00-3.06-11.279 222.47tp 0.98838
2018.02.01 08:24:274289AUDCAD_bllbuyout0.010.9883742980.00-2.94-10.209 209.33tp 0.98838
2018.02.01 08:24:274290AUDCAD_bllbuyout0.020.9883742990.00-5.98-17.799 185.56tp 0.98838
2018.02.01 08:24:274291AUDCAD_bllbuyout0.030.9883743000.00-8.91-21.989 154.67tp 0.98838
2018.02.01 08:24:274292AUDCAD_bllbuyout0.050.9883743010.00-14.90-27.549 112.23tp 0.98838
2018.02.01 08:24:274293AUDCAD_bllbuyout0.070.9883743020.00-20.86-24.229 067.15tp 0.98838
2018.02.01 08:24:274294AUDCAD_bllbuyout0.120.9883743030.00-31.32-8.589 027.25tp 0.98838
2018.02.01 08:24:274295AUDCAD_bllbuyout0.190.9883743040.00-44.8934.579 016.93tp 0.98838
2018.02.01 08:24:274296AUDCAD_bllbuyout0.320.9883743050.00-67.65155.699 104.97tp 0.98838
2018.02.01 08:24:274297AUDCAD_bllbuyout0.550.9883743060.00-89.06434.239 450.14tp 0.98838
2018.02.01 08:52:514298AUDCAD_bllbuyin0.010.9876643070.000.000.009 450.14SAS117-00004293<03>2-1.44.32
2018.02.01 11:25:524299AUDCAD_bllbuyin0.010.9863543080.000.000.009 450.14SAS117-00004293<04>2-1.44.32
2018.02.01 13:34:584300AUDCAD_bllbuyin0.020.9847143090.000.000.009 450.14SAS117-00004293<05>2-1.44.32
2018.02.02 04:57:354301AUDCAD_bllbuyin0.030.9827643100.000.000.009 450.14SAS117-00004293<06>2-1.44.32
2018.02.05 15:14:254302AUDCAD_bllsellout0.010.9873643110.000.10-2.359 447.89tp 0.98736
2018.02.05 15:14:254303AUDCAD_bllsellout0.010.9873643120.000.10-1.309 446.69tp 0.98736
2018.02.05 15:14:254304AUDCAD_bllsellout0.010.9873643130.000.10-0.249 446.55tp 0.98736
2018.02.05 15:14:254305AUDCAD_bllsellout0.010.9873643140.000.100.819 447.46tp 0.98736
2018.02.05 15:14:254306AUDCAD_bllsellout0.020.9873643150.000.204.269 451.92tp 0.98736
2018.02.05 15:14:254307AUDCAD_bllsellout0.030.9873643160.000.1511.109 463.17tp 0.98736
2018.02.07 07:00:004308AUDCAD_bllbuyin0.010.9862143170.000.000.009 463.17SAS117-00000000<01>2-1.44.32
2018.02.07 08:20:524309AUDCAD_bllbuyin0.010.9849143180.000.000.009 463.17SAS117-00004317<02>2-1.44.32
2018.02.07 19:03:544310AUDCAD_bllbuyin0.010.9835943190.000.000.009 463.17SAS117-00004317<03>2-1.44.32
2018.02.08 00:49:034311AUDCAD_bllbuyin0.010.9822343200.000.000.009 463.17SAS117-00004317<04>2-1.44.32
2018.02.08 06:27:554312AUDCAD_bllbuyin0.020.9806243210.000.000.009 463.17SAS117-00004317<05>2-1.44.32
2018.02.08 09:36:104313AUDCAD_bllsellout0.010.9847443220.000.15-1.179 462.15tp 0.98473
2018.02.08 09:36:104314AUDCAD_bllsellout0.010.9847443230.000.15-0.149 462.16tp 0.98473
2018.02.08 09:36:104315AUDCAD_bllsellout0.010.9847443240.000.150.929 463.23tp 0.98473
2018.02.08 09:36:104316AUDCAD_bllsellout0.010.9847443250.000.002.009 465.23tp 0.98473
2018.02.08 09:36:104317AUDCAD_bllsellout0.020.9847443260.000.006.569 471.79tp 0.98473
2018.02.08 13:00:004318AUDCAD_bllbuyin0.010.9832243270.000.000.009 471.79SAS117-00000000<01>2-1.44.32
2018.02.08 14:04:444319AUDCAD_bllbuyin0.010.9818843280.000.000.009 471.79SAS117-00004327<02>2-1.44.32
2018.02.08 23:01:014320AUDCAD_bllbuyin0.010.9805743290.000.000.009 471.79SAS117-00004327<03>2-1.44.32
2018.02.09 00:38:324321AUDCAD_bllbuyin0.010.9791843300.000.000.009 471.79SAS117-00004327<04>2-1.44.32
2018.02.09 12:00:014322AUDCAD_bllsellin0.010.9817843310.000.000.009 471.79SAS117-00000000<01>2-1.44.32
2018.02.09 14:57:394323AUDCAD_bllsellout0.010.9829843320.000.05-0.199 471.65tp 0.98296
2018.02.09 14:57:394324AUDCAD_bllsellout0.010.9829843330.000.050.879 472.57tp 0.98296
2018.02.09 14:57:394325AUDCAD_bllsellout0.010.9829843340.000.051.919 474.53tp 0.98296
2018.02.09 14:57:394326AUDCAD_bllsellout0.010.9829843350.000.003.019 477.54tp 0.98296
2018.02.09 14:59:174327AUDCAD_bllsellin0.010.9831043360.000.000.009 477.54SAS117-00004331<02>2-1.44.32
2018.02.09 15:13:424328AUDCAD_bllsellin0.010.9844143370.000.000.009 477.54SAS117-00004331<03>2-1.44.32
2018.02.09 15:37:524330AUDCAD_bllsellin0.010.9862343380.000.000.009 477.54SAS117-00004331<04>2-1.44.32
2018.02.09 15:31:104329AUDCAD_bllsellin0.020.9879143390.000.000.009 477.54SAS117-00004331<05>2-1.44.32
2018.02.09 15:58:464331AUDCAD_bllbuyout0.010.9834243400.000.00-1.319 476.23tp 0.98342
2018.02.09 15:58:464332AUDCAD_bllbuyout0.010.9834243410.000.00-0.259 475.98tp 0.98342
2018.02.09 15:58:464333AUDCAD_bllbuyout0.010.9834243420.000.000.799 476.77tp 0.98342
2018.02.09 15:58:464334AUDCAD_bllbuyout0.010.9834243430.000.002.249 479.01tp 0.98342
2018.02.09 15:58:464335AUDCAD_bllbuyout0.020.9834243440.000.007.159 486.16tp 0.98342
2018.02.12 02:00:004336AUDCAD_bllsellin0.010.9843443450.000.000.009 486.16SAS117-00000000<01>2-1.44.32
2018.02.12 09:29:534337AUDCAD_bllbuyout0.010.9825443460.000.001.439 487.59tp 0.98254
2018.02.12 13:00:004338AUDCAD_bllsellin0.010.9836143470.000.000.009 487.59SAS117-00000000<01>2-1.44.32
2018.02.12 14:28:194339AUDCAD_bllsellin0.010.9849243480.000.000.009 487.59SAS117-00004347<02>2-1.44.32
2018.02.12 15:15:594340AUDCAD_bllsellin0.010.9862443490.000.000.009 487.59SAS117-00004347<03>2-1.44.32
2018.02.12 16:54:584341AUDCAD_bllsellin0.010.9875543500.000.000.009 487.59SAS117-00004347<04>2-1.44.32
2018.02.12 22:21:414342AUDCAD_bllsellin0.020.9891643510.000.000.009 487.59SAS117-00004347<05>2-1.44.32
2018.02.14 05:56:494343AUDCAD_bllsellin0.030.9910843520.000.000.009 487.59SAS117-00004347<06>2-1.44.32
2018.02.14 15:30:114344AUDCAD_bllbuyout0.010.9861543530.00-0.24-2.019 485.34tp 0.98621
2018.02.14 15:30:114345AUDCAD_bllbuyout0.010.9861543540.00-0.24-0.979 484.13tp 0.98621
2018.02.14 15:30:114346AUDCAD_bllbuyout0.010.9861543550.00-0.240.079 483.96tp 0.98621
2018.02.14 15:30:114347AUDCAD_bllbuyout0.010.9861543560.00-0.241.119 484.83tp 0.98621
2018.02.14 15:30:114348AUDCAD_bllbuyout0.020.9861543570.00-0.484.779 489.12tp 0.98621
2018.02.14 15:30:114349AUDCAD_bllbuyout0.030.9861543580.000.0011.729 500.84tp 0.98621
2018.02.15 04:00:004350AUDCAD_bllsellin0.010.9913043590.000.000.009 500.84SAS117-00000000<01>2-1.44.32
2018.02.15 09:23:054351AUDCAD_bllsellin0.010.9926043600.000.000.009 500.84SAS117-00004359<02>2-1.44.32
2018.02.15 13:22:014352AUDCAD_bllbuyout0.010.9901443610.000.000.939 501.77tp 0.99015
2018.02.15 13:22:014353AUDCAD_bllbuyout0.010.9901443620.000.001.979 503.74tp 0.99015
2018.02.16 06:00:004354AUDCAD_bllsellin0.010.9925943630.000.000.009 503.74SAS117-00000000<01>2-1.44.32
2018.02.16 08:19:104355AUDCAD_bllsellin0.010.9938943640.000.000.009 503.74SAS117-00004363<02>2-1.44.32
2018.02.16 14:00:004356AUDCAD_bllbuyin0.010.9930043650.000.000.009 503.74SAS117-00000000<01>2-1.44.32
2018.02.16 21:07:294357AUDCAD_bllbuyin0.010.9916743660.000.000.009 503.74SAS117-00004365<02>2-1.44.32
2018.02.19 04:36:094358AUDCAD_bllsellout0.010.9940843670.000.050.869 504.65tp 0.99407
2018.02.19 04:36:094359AUDCAD_bllsellout0.010.9940843680.000.051.929 506.62tp 0.99407
2018.02.20 06:12:304360AUDCAD_bllsellin0.010.9952043690.000.000.009 506.62SAS117-00004363<03>2-1.44.32
2018.02.20 06:19:594361AUDCAD_bllsellin0.010.9965343700.000.000.009 506.62SAS117-00004363<04>2-1.44.32
2018.02.20 22:00:004362AUDCAD_bllbuyin0.010.9961043710.000.000.009 506.62SAS117-00000000<01>2-1.44.32
2018.02.21 02:30:024363AUDCAD_bllsellout0.010.9981343720.000.051.609 508.27tp 0.99784
2018.02.21 02:31:094364AUDCAD_bllsellin0.020.9983643730.000.000.009 508.27SAS117-00004363<05>2-1.44.32
2018.02.21 07:00:004365AUDCAD_bllbuyin0.010.9944543740.000.000.009 508.27SAS117-00000000<01>2-1.44.32
2018.02.21 09:14:364366AUDCAD_bllbuyout0.010.9937743750.00-0.36-0.939 506.98tp 0.99382
2018.02.21 09:14:364367AUDCAD_bllbuyout0.010.9937743760.00-0.360.099 506.71tp 0.99382
2018.02.21 09:14:364368AUDCAD_bllbuyout0.010.9937743770.00-0.121.139 507.72tp 0.99382
2018.02.21 09:14:364369AUDCAD_bllbuyout0.010.9937743780.00-0.122.189 509.78tp 0.99382
2018.02.21 09:14:364370AUDCAD_bllbuyout0.020.9937743790.000.007.269 517.04tp 0.99382
2018.02.21 18:22:434371AUDCAD_bllbuyin0.010.9930343800.000.000.009 517.04SAS117-00004374<02>2-1.44.32
2018.02.21 22:00:444372AUDCAD_bllbuyin0.010.9917243810.000.000.009 517.04SAS117-00004374<03>2-1.44.32
2018.02.21 23:20:334373AUDCAD_bllbuyin0.010.9904243820.000.000.009 517.04SAS117-00004374<04>2-1.44.32
2018.02.22 15:30:004374AUDCAD_bllsellout0.010.9956243830.000.150.929 518.11tp 0.99401
2018.02.22 15:30:004375AUDCAD_bllsellout0.010.9956243840.000.152.049 520.30tp 0.99401
2018.02.22 15:30:004376AUDCAD_bllsellout0.010.9956243850.000.153.079 523.52tp 0.99401
2018.02.22 15:30:004377AUDCAD_bllsellout0.010.9956243860.000.154.099 527.76tp 0.99401
2018.02.23 01:00:004378AUDCAD_bllbuyin0.010.9962243870.000.000.009 527.76SAS117-00000000<01>2-1.44.32
2018.02.23 07:15:494379AUDCAD_bllbuyin0.010.9949143880.000.000.009 527.76SAS117-00004387<02>2-1.44.32
2018.02.23 12:53:184380AUDCAD_bllbuyin0.010.9936043890.000.000.009 527.76SAS117-00004387<03>2-1.44.32
2018.02.23 17:19:494383AUDCAD_bllbuyin0.010.9920643900.000.000.009 527.76SAS117-00004387<04>2-1.44.32
2018.02.23 15:43:014382AUDCAD_bllbuyin0.020.9904643910.000.000.009 527.76SAS117-00004387<05>2-1.44.32
2018.02.23 15:32:184381AUDCAD_bllbuyin0.030.9885343920.000.000.009 527.76SAS117-00004387<06>2-1.44.32
2018.02.26 04:30:444384AUDCAD_bllsellout0.010.9932743930.000.05-2.349 525.47tp 0.99321
2018.02.26 04:30:444385AUDCAD_bllsellout0.010.9932743940.000.05-1.309 524.22tp 0.99321
2018.02.26 04:30:444386AUDCAD_bllsellout0.010.9932743950.000.05-0.269 524.01tp 0.99321
2018.02.26 04:30:444387AUDCAD_bllsellout0.010.9932743960.000.050.969 525.02tp 0.99321
2018.02.26 04:30:444388AUDCAD_bllsellout0.020.9932743970.000.104.459 529.57tp 0.99321
2018.02.26 04:30:444389AUDCAD_bllsellout0.030.9932743980.000.1511.269 540.98tp 0.99321
2018.02.27 06:00:004390AUDCAD_bllbuyin0.010.9949443990.000.000.009 540.98SAS117-00000000<01>2-1.44.32
2018.02.27 15:26:484391AUDCAD_bllsellout0.010.9967644000.000.001.439 542.41tp 0.99674
2018.02.27 16:00:004392AUDCAD_bllsellin0.010.9968144010.000.000.009 542.41SAS117-00000000<01>2-1.44.32
2018.02.27 17:53:444393AUDCAD_bllbuyout0.010.9950044020.000.001.429 543.83tp 0.99501
2018.02.28 09:00:004394AUDCAD_bllsellin0.010.9962644030.000.000.009 543.83SAS117-00000000<01>2-1.44.32
2018.02.28 14:13:474395AUDCAD_bllsellin0.010.9975944040.000.000.009 543.83SAS117-00004403<02>2-1.44.32
2018.02.28 18:03:524396AUDCAD_bllsellin0.010.9989044050.000.000.009 543.83SAS117-00004403<03>2-1.44.32
2018.03.01 02:30:054397AUDCAD_bllbuyout0.010.9952844060.00-0.360.769 544.23tp 0.99532
2018.03.01 02:30:054398AUDCAD_bllbuyout0.010.9952844070.00-0.361.809 545.67tp 0.99532
2018.03.01 02:30:054399AUDCAD_bllbuyout0.010.9952844080.00-0.362.829 548.13tp 0.99532
2018.03.02 06:00:024400AUDCAD_bllbuyin0.010.9951844090.000.000.009 548.13SAS117-00000000<01>2-1.44.32
2018.03.02 10:24:474401AUDCAD_bllsellout0.010.9969844100.000.001.409 549.53tp 0.99698
2018.03.02 11:00:004402AUDCAD_bllsellin0.010.9974244110.000.000.009 549.53SAS117-00000000<01>2-1.44.32
2018.03.02 16:09:514403AUDCAD_bllsellin0.010.9987244120.000.000.009 549.53SAS117-00004411<02>2-1.44.32
2018.03.02 20:01:384404AUDCAD_bllsellin0.011.0000544130.000.000.009 549.53SAS117-00004411<03>2-1.44.32
2018.03.05 14:19:264405AUDCAD_bllsellin0.011.0013744140.000.000.009 549.53SAS117-00004411<04>2-1.44.32
2018.03.05 15:36:224406AUDCAD_bllsellin0.021.0030444150.000.000.009 549.53SAS117-00004411<05>2-1.44.32
2018.03.05 17:59:164407AUDCAD_bllsellin0.031.0049444160.000.000.009 549.53SAS117-00004411<06>2-1.44.32
2018.03.05 18:22:354408AUDCAD_bllsellin0.051.0071544170.000.000.009 549.53SAS117-00004411<07>2-1.44.32
2018.03.06 02:21:234409AUDCAD_bllsellin0.071.0096644180.000.000.009 549.53SAS117-00004411<08>2-1.44.32
2018.03.06 08:00:004410AUDCAD_bllbuyin0.011.0089344190.000.000.009 549.53SAS117-00000000<01>2-1.44.32
2018.03.06 11:50:514411AUDCAD_bllbuyin0.011.0076144200.000.000.009 549.53SAS117-00004419<02>2-1.44.32
2018.03.06 14:03:414412AUDCAD_bllsellout0.011.0100844210.000.000.899 550.42tp 1.01007
2018.03.06 14:03:414413AUDCAD_bllsellout0.011.0100844220.000.001.919 552.33tp 1.01007
2018.03.07 16:00:004414AUDCAD_bllbuyin0.011.0087244230.000.000.009 552.33SAS117-00000000<01>2-1.44.32
2018.03.07 16:42:024415AUDCAD_bllsellout0.011.0105444240.000.001.419 553.74tp 1.01052
2018.03.07 16:42:024416AUDCAD_bllbuyin0.011.0107344250.000.000.009 553.74SAS117-00000000<01>2-1.44.32
2018.03.07 17:24:594417AUDCAD_bllsellout0.011.0126244260.000.001.469 555.20tp 1.01253
2018.03.07 17:25:294418AUDCAD_bllsellin0.121.0126444270.000.000.009 555.20SAS117-00004411<09>2-1.44.32
2018.03.08 16:32:334419AUDCAD_bllbuyout0.011.0058644280.00-0.72-6.559 547.93tp 1.00586
2018.03.08 16:32:334420AUDCAD_bllbuyout0.011.0058644290.00-0.72-5.549 541.67tp 1.00586
2018.03.08 16:32:334421AUDCAD_bllbuyout0.011.0058644300.00-0.72-4.519 536.44tp 1.00586
2018.03.08 16:32:334422AUDCAD_bllbuyout0.011.0058644310.00-0.60-3.489 532.36tp 1.00586
2018.03.08 16:32:334423AUDCAD_bllbuyout0.021.0058644320.00-1.20-4.389 526.78tp 1.00586
2018.03.08 16:32:334424AUDCAD_bllbuyout0.031.0058644330.00-1.79-2.149 522.85tp 1.00586
2018.03.08 16:32:334425AUDCAD_bllbuyout0.051.0058644340.00-2.985.009 524.87tp 1.00586
2018.03.08 16:32:334426AUDCAD_bllbuyout0.071.0058644350.00-3.3420.639 542.16tp 1.00586
2018.03.08 16:32:334427AUDCAD_bllbuyout0.121.0058644360.00-4.2963.119 600.98tp 1.00586
2018.03.08 17:00:004428AUDCAD_bllbuyin0.011.0071144370.000.000.009 600.98SAS117-00000000<01>2-1.44.32
2018.03.08 18:34:414429AUDCAD_bllbuyin0.011.0058044380.000.000.009 600.98SAS117-00004437<02>2-1.44.32
2018.03.08 19:55:024430AUDCAD_bllsellout0.011.0082644390.000.000.899 601.87tp 1.00826
2018.03.08 19:55:024431AUDCAD_bllsellout0.011.0082644400.000.001.909 603.77tp 1.00826
2018.03.09 01:00:004432AUDCAD_bllbuyin0.011.0037244410.000.000.009 603.77SAS117-00000000<01>2-1.44.32
2018.03.09 15:32:114433AUDCAD_bllbuyin0.011.0022844420.000.000.009 603.77SAS117-00004441<02>2-1.44.32
2018.03.09 16:18:204434AUDCAD_bllsellout0.011.0048044430.000.000.849 604.61tp 1.00480
2018.03.09 16:18:204435AUDCAD_bllsellout0.011.0048044440.000.001.969 606.57tp 1.00480
2018.03.12 03:00:004436AUDCAD_bllsellin0.011.0071344450.000.000.009 606.57SAS117-00000000<01>2-1.44.32
2018.03.12 09:49:344437AUDCAD_bllsellin0.011.0084444460.000.000.009 606.57SAS117-00004445<02>2-1.44.32
2018.03.12 20:08:434438AUDCAD_bllsellin0.011.0097444470.000.000.009 606.57SAS117-00004445<03>2-1.44.32
2018.03.12 22:55:204439AUDCAD_bllsellin0.011.0110544480.000.000.009 606.57SAS117-00004445<04>2-1.44.32
2018.03.13 15:07:254440AUDCAD_bllsellin0.021.0126744490.000.000.009 606.57SAS117-00004445<05>2-1.44.32
2018.03.13 17:09:174441AUDCAD_bllsellin0.031.0145744500.000.000.009 606.57SAS117-00004445<06>2-1.44.32
2018.03.13 17:17:134442AUDCAD_bllsellin0.051.0167844510.000.000.009 606.57SAS117-00004445<07>2-1.44.32
2018.03.13 17:30:294443AUDCAD_bllsellin0.071.0193144520.000.000.009 606.57SAS117-00004445<08>2-1.44.32
2018.03.14 13:49:594444AUDCAD_bllsellin0.121.0221344530.000.000.009 606.57SAS117-00004445<09>2-1.44.32
2018.03.16 14:00:004445AUDCAD_bllbuyin0.011.0169144540.000.000.009 606.57SAS117-00000000<01>2-1.44.32
2018.03.16 15:08:044446AUDCAD_bllbuyin0.011.0156044550.000.000.009 606.57SAS117-00004454<02>2-1.44.32
2018.03.16 15:36:354447AUDCAD_bllbuyout0.011.0153644560.00-0.72-6.309 599.55tp 1.01536
2018.03.16 15:36:354448AUDCAD_bllbuyout0.011.0153644570.00-0.72-5.309 593.53tp 1.01536
2018.03.16 15:36:354449AUDCAD_bllbuyout0.011.0153644580.00-0.72-4.309 588.51tp 1.01536
2018.03.16 15:36:354450AUDCAD_bllbuyout0.011.0153644590.00-0.72-3.309 584.49tp 1.01536
2018.03.16 15:36:354451AUDCAD_bllbuyout0.021.0153644600.00-1.19-4.129 579.18tp 1.01536
2018.03.16 15:36:354452AUDCAD_bllbuyout0.031.0153644610.00-1.78-1.819 575.59tp 1.01536
2018.03.16 15:36:354453AUDCAD_bllbuyout0.051.0153644620.00-2.965.439 578.06tp 1.01536
2018.03.16 15:36:354454AUDCAD_bllbuyout0.071.0153644630.00-4.1621.169 595.06tp 1.01536
2018.03.16 15:36:354455AUDCAD_bllbuyout0.121.0153644640.00-5.7062.179 651.53tp 1.01536
2018.03.16 16:12:294456AUDCAD_bllbuyin0.011.0142344650.000.000.009 651.53SAS117-00004454<03>2-1.44.32
2018.03.16 16:51:294457AUDCAD_bllbuyin0.011.0129044660.000.000.009 651.53SAS117-00004454<04>2-1.44.32
2018.03.16 18:06:174458AUDCAD_bllbuyin0.021.0112744670.000.000.009 651.53SAS117-00004454<05>2-1.44.32
2018.03.19 04:27:004459AUDCAD_bllbuyin0.031.0093544680.000.000.009 651.53SAS117-00004454<06>2-1.44.32
2018.03.19 14:58:594460AUDCAD_bllbuyin0.051.0071244690.000.000.009 651.53SAS117-00004454<07>2-1.44.32
2018.03.19 18:00:004461AUDCAD_bllsellin0.011.0084344700.000.000.009 651.53SAS117-00000000<01>2-1.44.32
2018.03.20 10:30:214462AUDCAD_bllbuyout0.011.0064844710.00-0.121.499 652.90tp 1.00648
2018.03.20 23:20:364463AUDCAD_bllbuyin0.071.0046044720.000.000.009 652.90SAS117-00004454<08>2-1.44.32
2018.03.21 05:08:074464AUDCAD_bllbuyin0.121.0017944730.000.000.009 652.90SAS117-00004454<09>2-1.44.32
2018.03.21 11:00:004465AUDCAD_bllsellin0.011.0034144740.000.000.009 652.90SAS117-00000000<01>2-1.44.32
2018.03.21 13:49:194466AUDCAD_bllbuyout0.011.0016144750.000.001.389 654.28tp 1.00161
2018.03.21 15:03:294467AUDCAD_bllbuyin0.190.9986844760.000.000.009 654.28SAS117-00004454<10>2-1.44.32
2018.03.22 12:31:174468AUDCAD_bllbuyin0.320.9952544770.000.000.009 654.28SAS117-00004454<11>2-1.44.32
2018.03.22 18:00:004469AUDCAD_bllsellin0.010.9959444780.000.000.009 654.28SAS117-00000000<01>2-1.44.32
2018.03.22 19:13:094470AUDCAD_bllbuyout0.010.9941444790.000.001.399 655.67tp 0.99414
2018.03.23 06:00:004471AUDCAD_bllsellin0.010.9968844800.000.000.009 655.67SAS117-00000000<01>2-1.44.32
2018.03.23 15:05:514472AUDCAD_bllsellin0.010.9981944810.000.000.009 655.67SAS117-00004480<02>2-1.44.32
2018.03.23 15:30:004473AUDCAD_bllbuyout0.010.9948944820.000.001.549 657.21tp 0.99574
2018.03.23 15:30:004474AUDCAD_bllbuyout0.010.9948944830.000.002.569 659.77tp 0.99574
2018.03.23 16:34:374475AUDCAD_bllbuyin0.550.9915344840.000.000.009 659.77SAS117-00004454<12>2-1.44.32
2018.03.26 16:34:304476AUDCAD_bllsellout0.010.9981344850.000.40-14.559 645.62tp 0.99812
2018.03.26 16:34:304477AUDCAD_bllsellout0.010.9981344860.000.40-13.549 632.48tp 0.99812
2018.03.26 16:34:304478AUDCAD_bllsellout0.010.9981344870.000.40-12.479 620.41tp 0.99812
2018.03.26 16:34:304479AUDCAD_bllsellout0.010.9981344880.000.40-11.449 609.37tp 0.99812
2018.03.26 16:34:304480AUDCAD_bllsellout0.020.9981344890.000.80-20.369 589.81tp 0.99812
2018.03.26 16:34:304481AUDCAD_bllsellout0.030.9981344900.001.05-26.089 564.78tp 0.99812
2018.03.26 16:34:304482AUDCAD_bllsellout0.050.9981344910.001.72-34.839 531.67tp 0.99812
2018.03.26 16:34:304483AUDCAD_bllsellout0.070.9981344920.002.08-35.099 498.66tp 0.99812
2018.03.26 16:34:304484AUDCAD_bllsellout0.120.9981344930.002.98-34.039 467.61tp 0.99812
2018.03.26 16:34:304485AUDCAD_bllsellout0.190.9981344940.004.71-8.109 464.22tp 0.99812
2018.03.26 16:34:304486AUDCAD_bllsellout0.320.9981344950.003.1771.409 538.79tp 0.99812
2018.03.26 16:34:304487AUDCAD_bllsellout0.550.9981344960.002.73281.259 822.77tp 0.99812
2018.03.27 05:00:004488AUDCAD_bllbuyin0.010.9938544970.000.000.009 822.77SAS117-00000000<01>2-1.44.32
2018.03.27 08:03:434489AUDCAD_bllbuyin0.010.9925444980.000.000.009 822.77SAS117-00004497<02>2-1.44.32
2018.03.27 16:09:524490AUDCAD_bllbuyin0.010.9912344990.000.000.009 822.77SAS117-00004497<03>2-1.44.32
2018.03.27 21:57:514491AUDCAD_bllbuyin0.010.9899345000.000.000.009 822.77SAS117-00004497<04>2-1.44.32
2018.03.28 12:05:174492AUDCAD_bllbuyin0.020.9883245010.000.000.009 822.77SAS117-00004497<05>2-1.44.32
2018.03.28 16:00:004493AUDCAD_bllsellin0.010.9901645020.000.000.009 822.77SAS117-00000000<01>2-1.44.32
2018.03.28 17:56:474494AUDCAD_bllbuyout0.010.9883445030.000.001.419 824.18tp 0.98836
2018.03.29 11:00:004495AUDCAD_bllsellin0.010.9912745040.000.000.009 824.18SAS117-00000000<01>2-1.44.32
2018.03.29 15:30:014496AUDCAD_bllsellout0.010.9925045050.000.20-1.059 823.33tp 0.99226
2018.03.29 15:30:014497AUDCAD_bllsellout0.010.9925045060.000.20-0.039 823.50tp 0.99226
2018.03.29 15:30:014498AUDCAD_bllsellout0.010.9925045070.000.200.989 824.68tp 0.99226
2018.03.29 15:30:014499AUDCAD_bllsellout0.010.9925045080.000.201.999 826.87tp 0.99226
2018.03.29 15:30:014500AUDCAD_bllsellout0.020.9925045090.000.306.489 833.65tp 0.99226
2018.03.29 17:37:394501AUDCAD_bllbuyout0.010.9894745100.000.001.409 835.05tp 0.98947
2018.03.30 03:02:364502AUDCAD_bllsellin0.010.9902445110.000.000.009 835.05SAS117-00000000<01>2-1.44.32
2018.03.30 09:07:324503AUDCAD_bllsellin0.010.9915645120.000.000.009 835.05SAS117-00004511<02>2-1.44.32
2018.04.02 12:57:554504AUDCAD_bllbuyout0.010.9889545130.00-0.121.009 835.93tp 0.98895
2018.04.02 12:57:554505AUDCAD_bllbuyout0.010.9889545140.00-0.122.039 837.84tp 0.98895
2018.04.02 17:00:004506AUDCAD_bllbuyin0.010.9879445150.000.000.009 837.84SAS117-00000000<01>2-1.44.32
2018.04.02 18:39:004507AUDCAD_bllsellout0.010.9897445160.000.001.399 839.23tp 0.98974
2018.04.03 16:00:004508AUDCAD_bllbuyin0.010.9878645170.000.000.009 839.23SAS117-00000000<01>2-1.44.32
2018.04.03 16:38:064509AUDCAD_bllbuyin0.010.9865145180.000.000.009 839.23SAS117-00004517<02>2-1.44.32
2018.04.03 17:13:104510AUDCAD_bllbuyin0.010.9852045190.000.000.009 839.23SAS117-00004517<03>2-1.44.32
2018.04.03 17:34:574511AUDCAD_bllbuyin0.010.9838845200.000.000.009 839.23SAS117-00004517<04>2-1.44.32
2018.04.03 18:00:154512AUDCAD_bllbuyin0.020.9822745210.000.000.009 839.23SAS117-00004517<05>2-1.44.32
2018.04.03 22:00:004513AUDCAD_bllsellin0.010.9837345220.000.000.009 839.23SAS117-00000000<01>2-1.44.32
2018.04.04 05:03:004514AUDCAD_bllsellin0.010.9850445230.000.000.009 839.23SAS117-00004522<02>2-1.44.32
2018.04.04 15:48:104515AUDCAD_bllsellin0.010.9863745240.000.000.009 839.23SAS117-00004522<03>2-1.44.32
2018.04.04 15:48:114516AUDCAD_bllsellout0.010.9864145250.000.05-1.139 838.15tp 0.98640
2018.04.04 15:48:114517AUDCAD_bllsellout0.010.9864145260.000.05-0.089 838.12tp 0.98640
2018.04.04 15:48:114518AUDCAD_bllsellout0.010.9864145270.000.050.949 839.11tp 0.98640
2018.04.04 15:48:114519AUDCAD_bllsellout0.010.9864145280.000.051.979 841.13tp 0.98640
2018.04.04 15:48:114520AUDCAD_bllsellout0.020.9864145290.000.106.459 847.68tp 0.98640
2018.04.04 21:00:004521AUDCAD_bllbuyin0.010.9858245300.000.000.009 847.68SAS117-00000000<01>2-1.44.32
2018.04.05 02:39:334522AUDCAD_bllbuyin0.010.9845245310.000.000.009 847.68SAS117-00004530<02>2-1.44.32
2018.04.05 06:08:174523AUDCAD_bllbuyin0.010.9832145320.000.000.009 847.68SAS117-00004530<03>2-1.44.32
2018.04.05 06:16:344524AUDCAD_bllbuyout0.010.9827045330.00-0.480.819 848.01tp 0.98274
2018.04.05 06:16:344525AUDCAD_bllbuyout0.010.9827045340.00-0.361.839 849.48tp 0.98274
2018.04.05 06:16:344526AUDCAD_bllbuyout0.010.9827045350.00-0.362.889 852.00tp 0.98274
2018.04.05 07:27:384527AUDCAD_bllbuyin0.010.9819145360.000.000.009 852.00SAS117-00004530<04>2-1.44.32
2018.04.05 16:00:004528AUDCAD_bllsellin0.010.9831645370.000.000.009 852.00SAS117-00000000<01>2-1.44.32
2018.04.05 19:55:534529AUDCAD_bllbuyout0.010.9813545380.000.001.429 853.42tp 0.98136
2018.04.05 20:21:444530AUDCAD_bllbuyin0.020.9803045390.000.000.009 853.42SAS117-00004530<05>2-1.44.32
2018.04.06 06:00:004531AUDCAD_bllsellin0.010.9806145400.000.000.009 853.42SAS117-00000000<01>2-1.44.32
2018.04.06 11:58:234532AUDCAD_bllsellin0.010.9820345410.000.000.009 853.42SAS117-00004540<02>2-1.44.32
2018.04.06 15:30:374533AUDCAD_bllbuyout0.010.9793845420.000.000.979 854.39tp 0.97952
2018.04.06 15:30:374534AUDCAD_bllbuyout0.010.9793845430.000.002.089 856.47tp 0.97952
2018.04.09 17:40:264535AUDCAD_bllbuyin0.030.9783945440.000.000.009 856.47SAS117-00004530<06>2-1.44.32
2018.04.11 17:38:534536AUDCAD_bllbuyin0.050.9761745450.000.000.009 856.47SAS117-00004530<07>2-1.44.32
2018.04.12 11:00:014537AUDCAD_bllsellin0.010.9772445460.000.000.009 856.47SAS117-00000000<01>2-1.44.32
2018.04.13 06:01:044538AUDCAD_bllsellin0.010.9785545470.000.000.009 856.47SAS117-00004546<02>2-1.44.32
2018.04.13 09:23:114539AUDCAD_bllsellin0.010.9799045480.000.000.009 856.47SAS117-00004546<03>2-1.44.32
2018.04.13 11:28:104540AUDCAD_bllsellout0.010.9808345490.000.55-3.979 853.05tp 0.98083
2018.04.13 11:28:104541AUDCAD_bllsellout0.010.9808345500.000.40-2.939 850.52tp 0.98083
2018.04.13 11:28:104542AUDCAD_bllsellout0.010.9808345510.000.40-1.899 849.03tp 0.98083
2018.04.13 11:28:104543AUDCAD_bllsellout0.010.9808345520.000.40-0.869 848.57tp 0.98083
2018.04.13 11:28:104544AUDCAD_bllsellout0.020.9808345530.000.810.849 850.22tp 0.98083
2018.04.13 11:28:104545AUDCAD_bllsellout0.030.9808345540.000.915.829 856.95tp 0.98083
2018.04.13 11:28:104546AUDCAD_bllsellout0.050.9808345550.001.0118.529 876.48tp 0.98083
2018.04.16 10:00:004547AUDCAD_bllbuyin0.010.9789445560.000.000.009 876.48SAS117-00000000<01>2-1.44.32
2018.04.16 18:20:244548AUDCAD_bllbuyin0.010.9776345570.000.000.009 876.48SAS117-00004556<02>2-1.44.32
2018.04.17 06:05:134549AUDCAD_bllbuyout0.010.9764145580.00-0.360.669 876.78tp 0.97641
2018.04.17 06:05:134550AUDCAD_bllbuyout0.010.9764145590.00-0.241.709 878.24tp 0.97641
2018.04.17 06:05:134551AUDCAD_bllbuyout0.010.9764145600.00-0.242.789 880.78tp 0.97641
2018.04.17 06:05:314552AUDCAD_bllbuyin0.010.9763045610.000.000.009 880.78SAS117-00004556<03>2-1.44.32
2018.04.17 18:44:544553AUDCAD_bllbuyin0.010.9749945620.000.000.009 880.78SAS117-00004556<04>2-1.44.32
2018.04.18 17:00:304554AUDCAD_bllsellout0.010.9786945630.000.10-0.209 880.68tp 0.97867
2018.04.18 17:00:304555AUDCAD_bllsellout0.010.9786945640.000.100.849 881.62tp 0.97867
2018.04.18 17:00:304556AUDCAD_bllsellout0.010.9786945650.000.051.909 883.57tp 0.97867
2018.04.18 17:00:304557AUDCAD_bllsellout0.010.9786945660.000.052.949 886.56tp 0.97867
2018.04.19 15:00:004558AUDCAD_bllbuyin0.010.9821345670.000.000.009 886.56SAS117-00000000<01>2-1.44.32
2018.04.19 15:24:394559AUDCAD_bllbuyin0.010.9807845680.000.000.009 886.56SAS117-00004567<02>2-1.44.32
2018.04.19 18:47:414560AUDCAD_bllbuyin0.010.9794745690.000.000.009 886.56SAS117-00004567<03>2-1.44.32
2018.04.19 19:11:574561AUDCAD_bllbuyin0.010.9780745700.000.000.009 886.56SAS117-00004567<04>2-1.44.32
2018.04.20 10:08:444562AUDCAD_bllbuyin0.020.9764745710.000.000.009 886.56SAS117-00004567<05>2-1.44.32
2018.04.20 13:08:364563AUDCAD_bllbuyin0.030.9745645720.000.000.009 886.56SAS117-00004567<06>2-1.44.32
2018.04.23 00:37:294564AUDCAD_bllsellin0.010.9789845730.000.000.009 886.56SAS117-00000000<01>2-1.44.32
2018.04.23 06:01:004565AUDCAD_bllsellout0.010.9791645740.000.10-2.339 884.33tp 0.97916
2018.04.23 06:01:004566AUDCAD_bllsellout0.010.9791645750.000.10-1.279 883.16tp 0.97916
2018.04.23 06:01:004567AUDCAD_bllsellout0.010.9791645760.000.10-0.249 883.02tp 0.97916
2018.04.23 06:01:004568AUDCAD_bllsellout0.010.9791645770.000.100.859 883.97tp 0.97916
2018.04.23 06:01:004569AUDCAD_bllsellout0.020.9791645780.000.104.229 888.29tp 0.97916
2018.04.23 06:01:004570AUDCAD_bllsellout0.030.9791645790.000.1510.829 899.26tp 0.97916
2018.04.23 12:09:554571AUDCAD_bllbuyout0.010.9771845800.000.001.419 900.67tp 0.97718
2018.04.25 13:00:004572AUDCAD_bllsellin0.010.9749945810.000.000.009 900.67SAS117-00000000<01>2-1.44.32
2018.04.25 18:43:004573AUDCAD_bllbuyout0.010.9731845820.000.001.419 902.08tp 0.97319
2018.04.25 19:00:004574AUDCAD_bllbuyin0.010.9729845830.000.000.009 902.08SAS117-00000000<01>2-1.44.32
2018.04.25 23:36:374575AUDCAD_bllbuyin0.010.9716645840.000.000.009 902.08SAS117-00004583<02>2-1.44.32
2018.04.26 14:00:004576AUDCAD_bllsellin0.010.9729645850.000.000.009 902.08SAS117-00000000<01>2-1.44.32
2018.04.30 10:36:534577AUDCAD_bllbuyout0.010.9708545860.00-0.241.649 903.48tp 0.97085
2018.04.30 11:56:184578AUDCAD_bllbuyin0.010.9703245870.000.000.009 903.48SAS117-00004583<03>2-1.44.32
2018.04.30 16:34:194579AUDCAD_bllbuyin0.010.9690045880.000.000.009 903.48SAS117-00004583<04>2-1.44.32
2018.04.30 18:11:424580AUDCAD_bllbuyin0.020.9673945890.000.000.009 903.48SAS117-00004583<05>2-1.44.32
2018.05.01 15:11:244581AUDCAD_bllbuyin0.030.9654945900.000.000.009 903.48SAS117-00004583<06>2-1.44.32
2018.05.01 19:35:534582AUDCAD_bllbuyin0.050.9632545910.000.000.009 903.48SAS117-00004583<07>2-1.44.32
2018.05.03 05:00:004583AUDCAD_bllsellin0.010.9662145920.000.000.009 903.48SAS117-00000000<01>2-1.44.32
2018.05.03 15:00:484584AUDCAD_bllsellin0.010.9675245930.000.000.009 903.48SAS117-00004592<02>2-1.44.32
2018.05.03 15:30:044585AUDCAD_bllsellout0.010.9680345940.000.50-3.859 900.13tp 0.96801
2018.05.03 15:30:044586AUDCAD_bllsellout0.010.9680345950.000.50-2.829 897.81tp 0.96801
2018.05.03 15:30:044587AUDCAD_bllsellout0.010.9680345960.000.25-1.789 896.28tp 0.96801
2018.05.03 15:30:044588AUDCAD_bllsellout0.010.9680345970.000.25-0.759 895.78tp 0.96801
2018.05.03 15:30:044589AUDCAD_bllsellout0.020.9680345980.000.500.999 897.27tp 0.96801
2018.05.03 15:30:044590AUDCAD_bllsellout0.030.9680345990.000.605.929 903.79tp 0.96801
2018.05.03 15:30:044591AUDCAD_bllsellout0.050.9680346000.001.0018.579 923.36tp 0.96801
2018.05.03 15:51:454592AUDCAD_bllsellin0.010.9688346010.000.000.009 923.36SAS117-00004592<03>2-1.44.32
2018.05.04 06:18:194593AUDCAD_bllsellin0.010.9701346020.000.000.009 923.36SAS117-00004592<04>2-1.44.32
2018.05.07 03:00:004594AUDCAD_bllbuyin0.010.9673946030.000.000.009 923.36SAS117-00000000<01>2-1.44.32
2018.05.07 14:30:474595AUDCAD_bllbuyout0.010.9660846040.00-0.240.109 923.22tp 0.96611
2018.05.07 14:30:474596AUDCAD_bllbuyout0.010.9660846050.00-0.241.129 924.10tp 0.96611
2018.05.07 14:30:474597AUDCAD_bllbuyout0.010.9660846060.00-0.242.149 926.00tp 0.96611
2018.05.07 14:30:474598AUDCAD_bllbuyout0.010.9660846070.00-0.123.159 929.03tp 0.96611
2018.05.07 14:30:474599AUDCAD_bllbuyin0.010.9660846080.000.000.009 929.03SAS117-00004603<02>2-1.44.32
2018.05.07 22:25:224600AUDCAD_bllsellout0.010.9685846090.000.000.929 929.95tp 0.96854
2018.05.07 22:25:224601AUDCAD_bllsellout0.010.9685846100.000.001.949 931.89tp 0.96854
2018.05.07 23:00:004602AUDCAD_bllsellin0.010.9687646110.000.000.009 931.89SAS117-00000000<01>2-1.44.32
2018.05.08 04:38:114603AUDCAD_bllbuyout0.010.9667946120.00-0.121.539 933.30tp 0.96681
2018.05.08 10:00:004604AUDCAD_bllsellin0.010.9690046130.000.000.009 933.30SAS117-00000000<01>2-1.44.32
2018.05.08 10:35:384605AUDCAD_bllsellin0.010.9703146140.000.000.009 933.30SAS117-00004613<02>2-1.44.32
2018.05.08 12:41:524606AUDCAD_bllbuyout0.010.9678646150.000.000.889 934.18tp 0.96786
2018.05.08 12:41:524607AUDCAD_bllbuyout0.010.9678646160.000.001.899 936.07tp 0.96786
2018.05.08 16:00:004608AUDCAD_bllbuyin0.010.9662646170.000.000.009 936.07SAS117-00000000<01>2-1.44.32
2018.05.08 16:20:464609AUDCAD_bllbuyin0.010.9649546180.000.000.009 936.07SAS117-00004617<02>2-1.44.32
2018.05.09 04:12:454610AUDCAD_bllbuyin0.010.9636446190.000.000.009 936.07SAS117-00004617<03>2-1.44.32
2018.05.09 09:30:494611AUDCAD_bllbuyin0.010.9623446200.000.000.009 936.07SAS117-00004617<04>2-1.44.32
2018.05.09 15:16:424612AUDCAD_bllbuyin0.020.9607346210.000.000.009 936.07SAS117-00004617<05>2-1.44.32
2018.05.09 18:14:554613AUDCAD_bllbuyin0.030.9588246220.000.000.009 936.07SAS117-00004617<06>2-1.44.32
2018.05.10 10:13:484614AUDCAD_bllbuyin0.050.9566046230.000.000.009 936.07SAS117-00004617<07>2-1.44.32
2018.05.10 16:26:294615AUDCAD_bllsellout0.010.9615446240.000.20-3.709 932.57tp 0.96153
2018.05.10 16:26:294616AUDCAD_bllsellout0.010.9615446250.000.20-2.679 930.10tp 0.96153
2018.05.10 16:26:294617AUDCAD_bllsellout0.010.9615446260.000.15-1.649 928.61tp 0.96153
2018.05.10 16:26:294618AUDCAD_bllsellout0.010.9615446270.000.15-0.639 928.13tp 0.96153
2018.05.10 16:26:294619AUDCAD_bllsellout0.020.9615446280.000.301.279 929.70tp 0.96153
2018.05.10 16:26:294620AUDCAD_bllsellout0.030.9615446290.000.456.399 936.54tp 0.96153
2018.05.10 16:26:294621AUDCAD_bllsellout0.050.9615446300.000.0019.349 955.88tp 0.96153
2018.05.10 21:00:004622AUDCAD_bllsellin0.010.9623346310.000.000.009 955.88SAS117-00000000<01>2-1.44.32
2018.05.11 15:32:274623AUDCAD_bllsellin0.010.9636746320.000.000.009 955.88SAS117-00004631<02>2-1.44.32
2018.05.11 15:54:424624AUDCAD_bllsellin0.010.9649846330.000.000.009 955.88SAS117-00004631<03>2-1.44.32
2018.05.14 06:20:084625AUDCAD_bllsellin0.010.9663046340.000.000.009 955.88SAS117-00004631<04>2-1.44.32
2018.05.15 09:02:124626AUDCAD_bllbuyout0.010.9622146350.00-0.360.099 955.61tp 0.96221
2018.05.15 09:02:124627AUDCAD_bllbuyout0.010.9622146360.00-0.241.149 956.51tp 0.96221
2018.05.15 09:02:124628AUDCAD_bllbuyout0.010.9622146370.00-0.242.169 958.43tp 0.96221
2018.05.15 09:02:124629AUDCAD_bllbuyout0.010.9622146380.00-0.123.199 961.50tp 0.96221
2018.05.15 18:00:004630AUDCAD_bllsellin0.010.9633046390.000.000.009 961.50SAS117-00000000<01>2-1.44.32
2018.05.15 21:00:004631AUDCAD_bllbuyin0.010.9618546400.000.000.009 961.50SAS117-00000000<01>2-1.44.32
2018.05.15 21:05:424632AUDCAD_bllbuyout0.010.9615046410.000.001.409 962.90tp 0.96150
2018.05.16 04:31:074633AUDCAD_bllbuyin0.010.9601846420.000.000.009 962.90SAS117-00004640<02>2-1.44.32
2018.05.16 08:00:304634AUDCAD_bllsellin0.010.9610246430.000.000.009 962.90SAS117-00000000<01>2-1.44.32
2018.05.16 10:28:244635AUDCAD_bllsellin0.010.9623346440.000.000.009 962.90SAS117-00004643<02>2-1.44.32
2018.05.16 13:20:114636AUDCAD_bllsellout0.010.9627946450.000.050.739 963.68tp 0.96278
2018.05.16 13:20:114637AUDCAD_bllsellout0.010.9627946460.000.002.039 965.71tp 0.96278
2018.05.16 17:00:004638AUDCAD_bllbuyin0.010.9616746470.000.000.009 965.71SAS117-00000000<01>2-1.44.32
2018.05.17 15:47:444639AUDCAD_bllbuyin0.010.9603746480.000.000.009 965.71SAS117-00004647<02>2-1.44.32
2018.05.18 01:25:014640AUDCAD_bllsellout0.010.9626646490.000.200.779 966.68tp 0.96266
2018.05.18 01:25:014641AUDCAD_bllsellout0.010.9626646500.000.051.799 968.52tp 0.96266
2018.05.18 01:55:284642AUDCAD_bllsellin0.010.9636546510.000.000.009 968.52SAS117-00004643<03>2-1.44.32
2018.05.18 15:32:504643AUDCAD_bllsellin0.010.9650046520.000.000.009 968.52SAS117-00004643<04>2-1.44.32
2018.05.18 15:49:174644AUDCAD_bllsellin0.020.9666346530.000.000.009 968.52SAS117-00004643<05>2-1.44.32
2018.05.18 17:46:204645AUDCAD_bllsellin0.030.9685346540.000.000.009 968.52SAS117-00004643<06>2-1.44.32
2018.05.21 16:22:164646AUDCAD_bllsellin0.050.9707446550.000.000.009 968.52SAS117-00004643<07>2-1.44.32
2018.05.23 06:00:004647AUDCAD_bllbuyin0.010.9698046560.000.000.009 968.52SAS117-00000000<01>2-1.44.32
2018.05.23 13:23:344648AUDCAD_bllsellout0.010.9716046570.000.001.409 969.92tp 0.97160
2018.05.23 15:46:364649AUDCAD_bllsellin0.070.9732946580.000.000.009 969.92SAS117-00004643<08>2-1.44.32
2018.05.24 16:29:344650AUDCAD_bllsellin0.120.9760946590.000.000.009 969.92SAS117-00004643<09>2-1.44.32
2018.05.25 12:43:004651AUDCAD_bllsellin0.190.9792046600.000.000.009 969.92SAS117-00004643<10>2-1.44.32
2018.05.28 04:22:304652AUDCAD_bllsellin0.320.9826046610.000.000.009 969.92SAS117-00004643<11>2-1.44.32
2018.05.28 11:00:004653AUDCAD_bllbuyin0.010.9822346620.000.000.009 969.92SAS117-00000000<01>2-1.44.32
2018.05.28 15:05:454654AUDCAD_bllbuyin0.010.9809246630.000.000.009 969.92SAS117-00004662<02>2-1.44.32
2018.05.29 03:54:214655AUDCAD_bllbuyin0.010.9796146640.000.000.009 969.92SAS117-00004662<03>2-1.44.32
2018.05.29 04:15:374656AUDCAD_bllbuyin0.010.9782946650.000.000.009 969.92SAS117-00004662<04>2-1.44.32
2018.05.29 23:43:174657AUDCAD_bllbuyin0.020.9766946660.000.000.009 969.92SAS117-00004662<05>2-1.44.32
2018.05.30 02:49:144658AUDCAD_bllbuyout0.010.9753546670.00-1.68-11.009 957.24tp 0.97535
2018.05.30 02:49:144659AUDCAD_bllbuyout0.010.9753546680.00-1.68-9.999 945.57tp 0.97535
2018.05.30 02:49:144660AUDCAD_bllbuyout0.010.9753546690.00-1.20-8.989 935.39tp 0.97535
2018.05.30 02:49:144661AUDCAD_bllbuyout0.010.9753546700.00-1.20-7.959 926.24tp 0.97535
2018.05.30 02:49:144662AUDCAD_bllbuyout0.020.9753546710.00-2.40-13.399 910.45tp 0.97535
2018.05.30 02:49:144663AUDCAD_bllbuyout0.030.9753546720.00-3.59-15.719 891.15tp 0.97535
2018.05.30 02:49:144664AUDCAD_bllbuyout0.050.9753546730.00-5.37-17.699 868.09tp 0.97535
2018.05.30 02:49:144665AUDCAD_bllbuyout0.070.9753546740.00-5.85-11.079 851.17tp 0.97535
2018.05.30 02:49:144666AUDCAD_bllbuyout0.120.9753546750.00-5.696.829 852.30tp 0.97535
2018.05.30 02:49:144667AUDCAD_bllbuyout0.190.9753546760.00-6.7556.159 901.70tp 0.97535
2018.05.30 02:49:144668AUDCAD_bllbuyout0.320.9753546770.00-7.58178.0910 072.21tp 0.97535
2018.05.30 02:52:394669AUDCAD_bllbuyin0.030.9747746780.000.000.0010 072.21SAS117-00004662<06>2-1.44.32
2018.05.30 09:00:004670AUDCAD_bllsellin0.010.9771046790.000.000.0010 072.21SAS117-00000000<01>2-1.44.32
2018.05.30 10:43:224671AUDCAD_bllsellin0.010.9784046800.000.000.0010 072.21SAS117-00004679<02>2-1.44.32
2018.05.30 11:00:244672AUDCAD_bllsellout0.010.9793946810.000.10-2.1810 070.13tp 0.97938
2018.05.30 11:00:244673AUDCAD_bllsellout0.010.9793946820.000.10-1.1810 069.05tp 0.97938
2018.05.30 11:00:244674AUDCAD_bllsellout0.010.9793946830.000.05-0.1710 068.93tp 0.97938
2018.05.30 11:00:244675AUDCAD_bllsellout0.010.9793946840.000.050.8510 069.83tp 0.97938
2018.05.30 11:00:244676AUDCAD_bllsellout0.020.9793946850.000.104.1510 074.08tp 0.97938
2018.05.30 11:00:244677AUDCAD_bllsellout0.030.9793946860.000.0010.6510 084.73tp 0.97938
2018.05.30 12:00:054678AUDCAD_bllsellin0.010.9797246870.000.000.0010 084.73SAS117-00004679<03>2-1.44.32
2018.05.30 17:00:024679AUDCAD_bllbuyout0.010.9766146880.000.000.3810 085.11tp 0.97661
2018.05.30 17:00:024680AUDCAD_bllbuyout0.010.9766146890.000.001.3810 086.49tp 0.97661
2018.05.30 17:00:024681AUDCAD_bllbuyout0.010.9766146900.000.002.3910 088.88tp 0.97661
2018.05.30 23:00:004682AUDCAD_bllsellin0.010.9755846910.000.000.0010 088.88SAS117-00000000<01>2-1.44.32
2018.05.31 05:00:554683AUDCAD_bllbuyout0.010.9733146920.00-0.361.7610 090.28tp 0.97332
2018.06.01 03:00:004684AUDCAD_bllbuyin0.010.9789646930.000.000.0010 090.28SAS117-00000000<01>2-1.44.32
2018.06.01 08:05:584685AUDCAD_bllbuyin0.010.9776646940.000.000.0010 090.28SAS117-00004693<02>2-1.44.32
2018.06.01 13:01:064686AUDCAD_bllbuyin0.010.9763546950.000.000.0010 090.28SAS117-00004693<03>2-1.44.32
2018.06.01 18:00:414687AUDCAD_bllsellout0.010.9794646960.000.000.3910 090.67tp 0.97946
2018.06.01 18:00:414688AUDCAD_bllsellout0.010.9794646970.000.001.3910 092.06tp 0.97946
2018.06.01 18:00:414689AUDCAD_bllsellout0.010.9794646980.000.002.4010 094.46tp 0.97946
2018.06.04 08:00:004690AUDCAD_bllsellin0.010.9847246990.000.000.0010 094.46SAS117-00000000<01>2-1.44.32
2018.06.04 09:23:064691AUDCAD_bllsellin0.010.9860447000.000.000.0010 094.46SAS117-00004699<02>2-1.44.32
2018.06.04 12:05:274692AUDCAD_bllsellin0.010.9873547010.000.000.0010 094.46SAS117-00004699<03>2-1.44.32
2018.06.04 13:12:104693AUDCAD_bllsellin0.010.9886647020.000.000.0010 094.46SAS117-00004699<04>2-1.44.32
2018.06.05 00:36:074694AUDCAD_bllbuyin0.010.9890247030.000.000.0010 094.46SAS117-00000000<01>2-1.44.32
2018.06.05 04:31:234695AUDCAD_bllbuyin0.010.9877047040.000.000.0010 094.46SAS117-00004703<02>2-1.44.32
2018.06.05 16:51:584696AUDCAD_bllsellout0.010.9901647050.000.000.8710 095.33tp 0.99016
2018.06.05 16:51:584697AUDCAD_bllsellout0.010.9901647060.000.001.8910 097.22tp 0.99016
2018.06.05 16:55:494698AUDCAD_bllsellin0.020.9902647070.000.000.0010 097.22SAS117-00004699<05>2-1.44.32
2018.06.05 17:05:204699AUDCAD_bllsellin0.030.9921647080.000.000.0010 097.22SAS117-00004699<06>2-1.44.32
2018.06.05 23:00:004700AUDCAD_bllbuyin0.010.9879347090.000.000.0010 097.22SAS117-00000000<01>2-1.44.32
2018.06.06 00:46:394701AUDCAD_bllsellout0.010.9897147100.000.051.3710 098.64tp 0.98967
2018.06.06 02:20:164702AUDCAD_bllbuyout0.010.9872947110.00-0.24-1.9810 096.42tp 0.98729
2018.06.06 02:20:164703AUDCAD_bllbuyout0.010.9872947120.00-0.24-0.9710 095.21tp 0.98729
2018.06.06 02:20:164704AUDCAD_bllbuyout0.010.9872947130.00-0.240.0510 095.02tp 0.98729
2018.06.06 02:20:164705AUDCAD_bllbuyout0.010.9872947140.00-0.241.0610 095.84tp 0.98729
2018.06.06 02:20:164706AUDCAD_bllbuyout0.020.9872947150.00-0.244.5910 100.19tp 0.98729
2018.06.06 02:20:164707AUDCAD_bllbuyout0.030.9872947160.00-0.3611.2810 111.11tp 0.98729
2018.06.06 23:00:004708AUDCAD_bllsellin0.010.9931747170.000.000.0010 111.11SAS117-00000000<01>2-1.44.32
2018.06.07 04:57:324709AUDCAD_bllbuyout0.010.9909147180.00-0.361.7510 112.50tp 0.99091
2018.06.07 22:00:004710AUDCAD_bllbuyin0.010.9891047190.000.000.0010 112.50SAS117-00000000<01>2-1.44.32
2018.06.08 06:31:184711AUDCAD_bllbuyin0.010.9877947200.000.000.0010 112.50SAS117-00004719<02>2-1.44.32
2018.06.08 09:22:294712AUDCAD_bllbuyin0.010.9864747210.000.000.0010 112.50SAS117-00004719<03>2-1.44.32
2018.06.08 12:06:374713AUDCAD_bllbuyin0.010.9851447220.000.000.0010 112.50SAS117-00004719<04>2-1.44.32
2018.06.08 15:30:044714AUDCAD_bllsellout0.010.9891447230.000.050.0310 112.58tp 0.98891
2018.06.08 15:30:044715AUDCAD_bllsellout0.010.9891447240.000.001.0410 113.62tp 0.98891
2018.06.08 15:30:044716AUDCAD_bllsellout0.010.9891447250.000.002.0510 115.67tp 0.98891
2018.06.08 15:30:044717AUDCAD_bllsellout0.010.9891447260.000.003.0710 118.74tp 0.98891
2018.06.11 00:17:184718AUDCAD_bllbuyin0.010.9862147270.000.000.0010 118.74SAS117-00000000<01>2-1.44.32
2018.06.11 13:02:484719AUDCAD_bllsellout0.010.9880247280.000.001.3910 120.13tp 0.98801
2018.06.11 19:00:004720AUDCAD_bllbuyin0.010.9890947290.000.000.0010 120.13SAS117-00000000<01>2-1.44.32
2018.06.11 20:39:574721AUDCAD_bllbuyin0.010.9877847300.000.000.0010 120.13SAS117-00004729<02>2-1.44.32
2018.06.12 10:31:284722AUDCAD_bllsellout0.010.9901947310.000.050.8510 121.03tp 0.99017
2018.06.12 10:31:284723AUDCAD_bllsellout0.010.9901947320.000.051.8610 122.94tp 0.99017
2018.06.12 19:00:004724AUDCAD_bllbuyin0.010.9878247330.000.000.0010 122.94SAS117-00000000<01>2-1.44.32
2018.06.12 20:12:424725AUDCAD_bllbuyin0.010.9865247340.000.000.0010 122.94SAS117-00004733<02>2-1.44.32
2018.06.13 03:50:224726AUDCAD_bllbuyin0.010.9852047350.000.000.0010 122.94SAS117-00004733<03>2-1.44.32
2018.06.13 21:09:204727AUDCAD_bllbuyin0.010.9838747360.000.000.0010 122.94SAS117-00004733<04>2-1.44.32
2018.06.13 21:27:444728AUDCAD_bllbuyin0.020.9822547370.000.000.0010 122.94SAS117-00004733<05>2-1.44.32
2018.06.14 08:43:594729AUDCAD_bllbuyin0.030.9803347380.000.000.0010 122.94SAS117-00004733<06>2-1.44.32
2018.06.19 02:36:154730AUDCAD_bllbuyin0.050.9780547390.000.000.0010 122.94SAS117-00004733<07>2-1.44.32
2018.06.19 09:39:364731AUDCAD_bllbuyin0.070.9755347400.000.000.0010 122.94SAS117-00004733<08>2-1.44.32
2018.06.20 02:28:034732AUDCAD_bllsellout0.010.9810347410.000.40-5.1110 118.23tp 0.98102
2018.06.20 02:28:034733AUDCAD_bllsellout0.010.9810347420.000.40-4.1410 114.49tp 0.98102
2018.06.20 02:28:034734AUDCAD_bllsellout0.010.9810347430.000.35-3.1410 111.70tp 0.98102
2018.06.20 02:28:034735AUDCAD_bllsellout0.010.9810347440.000.35-2.1410 109.91tp 0.98102
2018.06.20 02:28:034736AUDCAD_bllsellout0.020.9810347450.000.70-1.8410 108.77tp 0.98102
2018.06.20 02:28:034737AUDCAD_bllsellout0.030.9810347460.000.591.5810 110.94tp 0.98102
2018.06.20 02:28:034738AUDCAD_bllsellout0.050.9810347470.000.2411.2210 122.40tp 0.98102
2018.06.20 02:28:034739AUDCAD_bllsellout0.070.9810347480.000.3429.0010 151.74tp 0.98102
2018.06.20 07:00:004740AUDCAD_bllsellin0.010.9821047490.000.000.0010 151.74SAS117-00000000<01>2-1.44.32
2018.06.20 08:22:184741AUDCAD_bllsellin0.010.9834247500.000.000.0010 151.74SAS117-00004749<02>2-1.44.32
2018.06.20 16:21:164742AUDCAD_bllbuyout0.010.9809647510.000.000.8610 152.60tp 0.98096
2018.06.20 16:21:164743AUDCAD_bllbuyout0.010.9809647520.000.001.8510 154.45tp 0.98096
2018.06.21 00:23:144744AUDCAD_bllbuyin0.010.9812747530.000.000.0010 154.45SAS117-00000000<01>2-1.44.32
2018.06.21 03:18:074745AUDCAD_bllbuyin0.010.9799547540.000.000.0010 154.45SAS117-00004753<02>2-1.44.32
2018.06.21 15:00:004746AUDCAD_bllsellin0.010.9817447550.000.000.0010 154.45SAS117-00000000<01>2-1.44.32
2018.06.21 15:36:384747AUDCAD_bllsellout0.010.9824147560.000.000.8610 155.31tp 0.98241
2018.06.21 15:36:384748AUDCAD_bllsellout0.010.9824147570.000.001.8510 157.16tp 0.98241
2018.06.21 15:44:264749AUDCAD_bllsellin0.010.9830547580.000.000.0010 157.16SAS117-00004755<02>2-1.44.32
2018.06.22 10:03:164750AUDCAD_bllsellin0.010.9843647590.000.000.0010 157.16SAS117-00004755<03>2-1.44.32
2018.06.22 11:18:444751AUDCAD_bllsellin0.010.9856947600.000.000.0010 157.16SAS117-00004755<04>2-1.44.32
2018.06.22 22:31:374754AUDCAD_bllsellin0.020.9875747610.000.000.0010 157.16SAS117-00004755<05>2-1.44.32
2018.06.22 16:44:324753AUDCAD_bllsellin0.030.9894847620.000.000.0010 157.16SAS117-00004755<06>2-1.44.32
2018.06.22 15:31:584752AUDCAD_bllsellin0.050.9916847630.000.000.0010 157.16SAS117-00004755<07>2-1.44.32
2018.06.25 04:19:424755AUDCAD_bllbuyout0.010.9863747640.00-0.24-3.4810 153.44tp 0.98637
2018.06.25 04:19:424756AUDCAD_bllbuyout0.010.9863747650.00-0.24-2.5010 150.70tp 0.98637
2018.06.25 04:19:424757AUDCAD_bllbuyout0.010.9863747660.00-0.12-1.5110 149.07tp 0.98637
2018.06.25 04:19:424758AUDCAD_bllbuyout0.010.9863747670.00-0.12-0.5110 148.44tp 0.98637
2018.06.25 04:19:424759AUDCAD_bllbuyout0.020.9863747680.00-0.231.8110 150.02tp 0.98637
2018.06.25 04:19:424760AUDCAD_bllbuyout0.030.9863747690.00-0.357.0210 156.69tp 0.98637
2018.06.25 04:19:424761AUDCAD_bllbuyout0.050.9863747700.00-0.5819.9810 176.09tp 0.98637
2018.06.26 20:00:004762AUDCAD_bllsellin0.010.9844947710.000.000.0010 176.09SAS117-00000000<01>2-1.44.32
2018.06.27 03:54:364763AUDCAD_bllbuyout0.010.9825147720.00-0.121.4910 177.46tp 0.98254
2018.06.27 08:00:004764AUDCAD_bllsellin0.010.9826347730.000.000.0010 177.46SAS117-00000000<01>2-1.44.32
2018.06.27 14:44:404765AUDCAD_bllbuyout0.010.9808347740.000.001.3510 178.81tp 0.98083
2018.06.27 21:00:004766AUDCAD_bllbuyin0.010.9790747750.000.000.0010 178.81SAS117-00000000<01>2-1.44.32
2018.06.27 22:12:304767AUDCAD_bllsellout0.010.9809747760.000.001.4210 180.23tp 0.98087
2018.06.27 22:12:304768AUDCAD_bllbuyin0.010.9812147770.000.000.0010 180.23SAS117-00000000<01>2-1.44.32
2018.06.27 22:15:104769AUDCAD_bllbuyin0.010.9798747780.000.000.0010 180.23SAS117-00004777<02>2-1.44.32
2018.06.28 02:46:304770AUDCAD_bllbuyin0.010.9785647790.000.000.0010 180.23SAS117-00004777<03>2-1.44.32
2018.06.28 13:14:264771AUDCAD_bllbuyin0.010.9772347800.000.000.0010 180.23SAS117-00004777<04>2-1.44.32
2018.06.28 14:53:574772AUDCAD_bllbuyin0.020.9756347810.000.000.0010 180.23SAS117-00004777<05>2-1.44.32
2018.06.28 17:19:344773AUDCAD_bllbuyin0.030.9737147820.000.000.0010 180.23SAS117-00004777<06>2-1.44.32
2018.06.29 15:06:064774AUDCAD_bllsellout0.010.9782847830.000.19-2.2110 178.21tp 0.97828
2018.06.29 15:06:064775AUDCAD_bllsellout0.010.9782847840.000.19-1.2010 177.20tp 0.97828
2018.06.29 15:06:064776AUDCAD_bllsellout0.010.9782847850.000.05-0.2110 177.04tp 0.97828
2018.06.29 15:06:064777AUDCAD_bllsellout0.010.9782847860.000.050.7910 177.88tp 0.97828
2018.06.29 15:06:064778AUDCAD_bllsellout0.020.9782847870.000.104.0010 181.98tp 0.97828
2018.06.29 15:06:064779AUDCAD_bllsellout0.030.9782847880.000.1410.3510 192.47tp 0.97828
2018.07.02 14:00:004780AUDCAD_bllbuyin0.010.9696547890.000.000.0010 192.47SAS117-00000000<01>2-1.44.32
2018.07.02 17:51:564781AUDCAD_bllbuyin0.010.9683247900.000.000.0010 192.47SAS117-00004789<02>2-1.44.32
2018.07.02 18:00:294782AUDCAD_bllbuyin0.010.9669947910.000.000.0010 192.47SAS117-00004789<03>2-1.44.32
2018.07.03 08:34:084783AUDCAD_bllsellout0.010.9701047920.000.050.3410 192.86tp 0.97006
2018.07.03 08:34:084784AUDCAD_bllsellout0.010.9701047930.000.051.3510 194.26tp 0.97006
2018.07.03 08:34:084785AUDCAD_bllsellout0.010.9701047940.000.052.3610 196.67tp 0.97006
2018.07.03 18:00:004786AUDCAD_bllbuyin0.010.9712047950.000.000.0010 196.67SAS117-00000000<01>2-1.44.32
2018.07.04 02:57:574787AUDCAD_bllbuyin0.010.9698947960.000.000.0010 196.67SAS117-00004795<02>2-1.44.32
2018.07.04 04:34:094788AUDCAD_bllsellout0.010.9723247970.000.050.8510 197.57tp 0.97231
2018.07.04 04:34:094789AUDCAD_bllsellout0.010.9723247980.000.001.8510 199.42tp 0.97231
2018.07.05 13:00:004790AUDCAD_bllsellin0.010.9709947990.000.000.0010 199.42SAS117-00000000<01>2-1.44.32
2018.07.05 19:37:494791AUDCAD_bllbuyout0.010.9691948000.000.001.3710 200.79tp 0.96919
2018.07.06 22:00:004792AUDCAD_bllsellin0.010.9731148010.000.000.0010 200.79SAS117-00000000<01>2-1.44.32
2018.07.09 03:35:064793AUDCAD_bllsellin0.010.9744448020.000.000.0010 200.79SAS117-00004801<02>2-1.44.32
2018.07.09 04:39:064794AUDCAD_bllsellin0.010.9757448030.000.000.0010 200.79SAS117-00004801<03>2-1.44.32
2018.07.09 10:59:124795AUDCAD_bllsellin0.010.9770548040.000.000.0010 200.79SAS117-00004801<04>2-1.44.32
2018.07.09 18:20:304796AUDCAD_bllsellin0.020.9786548050.000.000.0010 200.79SAS117-00004801<05>2-1.44.32
2018.07.10 04:36:284797AUDCAD_bllsellin0.030.9805648060.000.000.0010 200.79SAS117-00004801<06>2-1.44.32
2018.07.10 09:00:004798AUDCAD_bllbuyin0.010.9793348070.000.000.0010 200.79SAS117-00000000<01>2-1.44.32
2018.07.10 11:51:344799AUDCAD_bllbuyin0.010.9780348080.000.000.0010 200.79SAS117-00004807<02>2-1.44.32
2018.07.10 13:58:584800AUDCAD_bllbuyin0.010.9767248090.000.000.0010 200.79SAS117-00004807<03>2-1.44.32
2018.07.10 22:49:234801AUDCAD_bllsellout0.010.9798348100.000.000.3810 201.17tp 0.97983
2018.07.10 22:49:234802AUDCAD_bllsellout0.010.9798348110.000.001.3710 202.54tp 0.97983
2018.07.10 22:49:234803AUDCAD_bllsellout0.010.9798348120.000.002.3710 204.91tp 0.97983
2018.07.11 01:21:464804AUDCAD_bllbuyout0.010.9756248130.00-0.36-1.9110 202.64tp 0.97563
2018.07.11 01:21:464805AUDCAD_bllbuyout0.010.9756248140.00-0.24-0.9010 201.50tp 0.97563
2018.07.11 01:21:464806AUDCAD_bllbuyout0.010.9756248150.00-0.240.0910 201.35tp 0.97563
2018.07.11 01:21:464807AUDCAD_bllbuyout0.010.9756248160.00-0.241.0910 202.20tp 0.97563
2018.07.11 01:21:464808AUDCAD_bllbuyout0.020.9756248170.00-0.464.6110 206.35tp 0.97563
2018.07.11 01:21:464809AUDCAD_bllbuyout0.030.9756248180.00-0.3511.2810 217.28tp 0.97563
2018.07.11 08:00:004810AUDCAD_bllbuyin0.010.9738548190.000.000.0010 217.28SAS117-00000000<01>2-1.44.32
2018.07.11 12:10:374811AUDCAD_bllbuyin0.010.9724748200.000.000.0010 217.28SAS117-00004819<02>2-1.44.32
2018.07.11 17:01:084812AUDCAD_bllbuyin0.010.9701148210.000.000.0010 217.28SAS117-00004819<03>2-1.44.32
2018.07.11 17:29:584813AUDCAD_bllbuyin0.010.9688048220.000.000.0010 217.28SAS117-00004819<04>2-1.44.32
2018.07.11 17:59:434814AUDCAD_bllsellout0.010.9731448230.000.00-0.5410 216.74tp 0.97311
2018.07.11 17:59:434815AUDCAD_bllsellout0.010.9731448240.000.000.5110 217.25tp 0.97311
2018.07.11 17:59:434816AUDCAD_bllsellout0.010.9731448250.000.002.3110 219.56tp 0.97311
2018.07.11 17:59:434817AUDCAD_bllsellout0.010.9731448260.000.003.3110 222.87tp 0.97311
2018.07.11 18:00:004818AUDCAD_bllsellin0.010.9730548270.000.000.0010 222.87SAS117-00000000<01>2-1.44.32
2018.07.11 18:15:334819AUDCAD_bllbuyout0.010.9711748280.000.001.4310 224.30tp 0.97125
2018.07.11 18:16:034820AUDCAD_bllsellin0.010.9711348290.000.000.0010 224.30SAS117-00000000<01>2-1.44.32
2018.07.11 18:20:164821AUDCAD_bllsellin0.010.9724548300.000.000.0010 224.30SAS117-00004829<02>2-1.44.32
2018.07.12 04:47:384822AUDCAD_bllsellin0.010.9737648310.000.000.0010 224.30SAS117-00004829<03>2-1.44.32
2018.07.12 09:35:424823AUDCAD_bllsellin0.010.9750748320.000.000.0010 224.30SAS117-00004829<04>2-1.44.32
2018.07.16 03:30:254824AUDCAD_bllsellin0.020.9766748330.000.000.0010 224.30SAS117-00004829<05>2-1.44.32
2018.07.17 05:00:014825AUDCAD_bllbuyin0.010.9731548340.000.000.0010 224.30SAS117-00000000<01>2-1.44.32
2018.07.17 06:50:244826AUDCAD_bllsellout0.010.9749748350.000.001.3910 225.69tp 0.97495
2018.07.18 10:00:004827AUDCAD_bllbuyin0.010.9731348360.000.000.0010 225.69SAS117-00000000<01>2-1.44.32
2018.07.18 16:51:554828AUDCAD_bllsellout0.010.9749348370.000.001.3610 227.05tp 0.97493
2018.07.19 04:31:034829AUDCAD_bllsellin0.030.9785748380.000.000.0010 227.05SAS117-00004829<06>2-1.44.32
2018.07.19 09:00:004830AUDCAD_bllbuyin0.010.9764348390.000.000.0010 227.05SAS117-00000000<01>2-1.44.32
2018.07.19 10:08:324831AUDCAD_bllbuyin0.010.9751148400.000.000.0010 227.05SAS117-00004839<02>2-1.44.32
2018.07.19 11:20:244832AUDCAD_bllbuyin0.010.9738148410.000.000.0010 227.05SAS117-00004839<03>2-1.44.32
2018.07.19 11:30:204833AUDCAD_bllbuyout0.010.9731648420.00-1.18-1.5410 224.33tp 0.97318
2018.07.19 11:30:204834AUDCAD_bllbuyout0.010.9731648430.00-1.18-0.5410 222.61tp 0.97318
2018.07.19 11:30:204835AUDCAD_bllbuyout0.010.9731648440.00-0.830.4510 222.23tp 0.97318
2018.07.19 11:30:204836AUDCAD_bllbuyout0.010.9731648450.00-0.831.4410 222.84tp 0.97318
2018.07.19 11:30:204837AUDCAD_bllbuyout0.020.9731648460.00-1.165.3110 226.99tp 0.97318
2018.07.19 11:30:204838AUDCAD_bllbuyout0.030.9731648470.000.0012.2810 239.27tp 0.97318
2018.07.19 11:49:504839AUDCAD_bllbuyin0.010.9725048480.000.000.0010 239.27SAS117-00004839<04>2-1.44.32
2018.07.19 15:31:154840AUDCAD_bllbuyin0.020.9708848490.000.000.0010 239.27SAS117-00004839<05>2-1.44.32
2018.07.19 20:15:584841AUDCAD_bllsellout0.010.9750848500.000.00-1.0210 238.25tp 0.97507
2018.07.19 20:15:584842AUDCAD_bllsellout0.010.9750848510.000.00-0.0210 238.23tp 0.97507
2018.07.19 20:15:584843AUDCAD_bllsellout0.010.9750848520.000.000.9610 239.19tp 0.97507
2018.07.19 20:15:584844AUDCAD_bllsellout0.010.9750848530.000.001.9510 241.14tp 0.97507
2018.07.19 20:15:584845AUDCAD_bllsellout0.020.9750848540.000.006.3410 247.48tp 0.97507
2018.07.24 16:00:004846AUDCAD_bllsellin0.010.9745848550.000.000.0010 247.48SAS117-00000000<01>2-1.44.32
2018.07.24 16:56:004847AUDCAD_bllsellin0.010.9758948560.000.000.0010 247.48SAS117-00004855<02>2-1.44.32
2018.07.25 03:11:024848AUDCAD_bllsellin0.010.9772348570.000.000.0010 247.48SAS117-00004855<03>2-1.44.32
2018.07.25 06:18:194849AUDCAD_bllbuyout0.010.9739948580.00-0.120.4510 247.81tp 0.97400
2018.07.25 06:18:194850AUDCAD_bllbuyout0.010.9739948590.00-0.121.4410 249.13tp 0.97400
2018.07.25 06:18:194851AUDCAD_bllbuyout0.010.9739948600.000.002.4610 251.59tp 0.97400
2018.07.25 13:00:004852AUDCAD_bllsellin0.010.9746048610.000.000.0010 251.59SAS117-00000000<01>2-1.44.32
2018.07.25 14:30:334853AUDCAD_bllbuyout0.010.9728048620.000.001.3710 252.96tp 0.97280
2018.07.25 21:00:004854AUDCAD_bllbuyin0.010.9704448630.000.000.0010 252.96SAS117-00000000<01>2-1.44.32
2018.07.25 22:55:174855AUDCAD_bllsellout0.010.9722748640.000.001.4010 254.36tp 0.97224
2018.07.26 07:00:004856AUDCAD_bllbuyin0.010.9701048650.000.000.0010 254.36SAS117-00000000<01>2-1.44.32
2018.07.26 10:29:574857AUDCAD_bllbuyin0.010.9687948660.000.000.0010 254.36SAS117-00004865<02>2-1.44.32
2018.07.26 13:51:234858AUDCAD_bllbuyin0.010.9674948670.000.000.0010 254.36SAS117-00004865<03>2-1.44.32
2018.07.26 16:37:504859AUDCAD_bllbuyin0.010.9661348680.000.000.0010 254.36SAS117-00004865<04>2-1.44.32
2018.07.26 21:19:414860AUDCAD_bllbuyin0.020.9645248690.000.000.0010 254.36SAS117-00004865<05>2-1.44.32
2018.07.30 21:00:004861AUDCAD_bllsellin0.010.9647648700.000.000.0010 254.36SAS117-00000000<01>2-1.44.32
2018.07.31 04:23:234862AUDCAD_bllsellin0.010.9660748710.000.000.0010 254.36SAS117-00004870<02>2-1.44.32
2018.07.31 05:17:354863AUDCAD_bllsellout0.010.9685348720.000.15-1.2010 253.31tp 0.96853
2018.07.31 05:17:354864AUDCAD_bllsellout0.010.9685348730.000.15-0.2010 253.26tp 0.96853
2018.07.31 05:17:354865AUDCAD_bllsellout0.010.9685348740.000.150.8010 254.21tp 0.96853
2018.07.31 05:17:354866AUDCAD_bllsellout0.010.9685348750.000.151.8410 256.20tp 0.96853
2018.07.31 05:17:354867AUDCAD_bllsellout0.020.9685348760.000.306.1410 262.64tp 0.96853
2018.07.31 05:22:164869AUDCAD_bllsellin0.010.9685948770.000.000.0010 262.64SAS117-00004870<03>2-1.44.32
2018.07.31 05:18:334868AUDCAD_bllsellin0.010.9698948780.000.000.0010 262.64SAS117-00004870<04>2-1.44.32
2018.07.31 11:00:004870AUDCAD_bllbuyin0.010.9682248790.000.000.0010 262.64SAS117-00000000<01>2-1.44.32
2018.07.31 15:31:004871AUDCAD_bllbuyin0.010.9668348800.000.000.0010 262.64SAS117-00004879<02>2-1.44.32
2018.08.01 01:53:104872AUDCAD_bllbuyin0.010.9655148810.000.000.0010 262.64SAS117-00004879<03>2-1.44.32
2018.08.01 01:54:084873AUDCAD_bllbuyout0.010.9652848820.00-0.24-0.4010 262.00tp 0.96534
2018.08.01 01:54:084874AUDCAD_bllbuyout0.010.9652848830.00-0.120.6110 262.49tp 0.96534
2018.08.01 01:54:084875AUDCAD_bllbuyout0.010.9652848840.00-0.122.5410 264.91tp 0.96534
2018.08.01 01:54:084876AUDCAD_bllbuyout0.010.9652848850.00-0.123.5410 268.33tp 0.96534
2018.08.01 10:04:484877AUDCAD_bllbuyin0.010.9641948860.000.000.0010 268.33SAS117-00004879<04>2-1.44.32
2018.08.01 14:00:004878AUDCAD_bllsellin0.010.9658248870.000.000.0010 268.33SAS117-00000000<01>2-1.44.32
2018.08.01 16:06:454879AUDCAD_bllbuyout0.010.9640248880.000.001.3810 269.71tp 0.96402
2018.08.01 17:20:344880AUDCAD_bllbuyin0.020.9625948890.000.000.0010 269.71SAS117-00004879<05>2-1.44.32
2018.08.02 07:22:244881AUDCAD_bllbuyin0.030.9606648900.000.000.0010 269.71SAS117-00004879<06>2-1.44.32
2018.08.03 02:24:354882AUDCAD_bllbuyin0.050.9584448910.000.000.0010 269.71SAS117-00004879<07>2-1.44.32
2018.08.03 20:00:004883AUDCAD_bllsellin0.010.9610748920.000.000.0010 269.71SAS117-00000000<01>2-1.44.32
2018.08.06 01:22:574884AUDCAD_bllsellin0.010.9624148930.000.000.0010 269.71SAS117-00004892<02>2-1.44.32
2018.08.07 09:56:254885AUDCAD_bllsellout0.010.9632648940.000.35-3.8210 266.24tp 0.96326
2018.08.07 09:56:254886AUDCAD_bllsellout0.010.9632648950.000.35-2.7510 263.84tp 0.96326
2018.08.07 09:56:254887AUDCAD_bllsellout0.010.9632648960.000.30-1.7310 262.41tp 0.96326
2018.08.07 09:56:254888AUDCAD_bllsellout0.010.9632648970.000.30-0.7210 261.99tp 0.96326
2018.08.07 09:56:254889AUDCAD_bllsellout0.020.9632648980.000.601.0310 263.62tp 0.96326
2018.08.07 09:56:254890AUDCAD_bllsellout0.030.9632648990.000.456.0110 270.08tp 0.96326
2018.08.07 09:56:254891AUDCAD_bllsellout0.050.9632649000.000.5018.5710 289.15tp 0.96326
2018.08.07 10:10:014892AUDCAD_bllsellin0.010.9637949010.000.000.0010 289.15SAS117-00004892<03>2-1.44.32
2018.08.07 16:24:124893AUDCAD_bllsellin0.010.9651049020.000.000.0010 289.15SAS117-00004892<04>2-1.44.32
2018.08.07 17:44:234894AUDCAD_bllsellin0.020.9667049030.000.000.0010 289.15SAS117-00004892<05>2-1.44.32
2018.08.07 20:19:484895AUDCAD_bllsellin0.030.9686049040.000.000.0010 289.15SAS117-00004892<06>2-1.44.32
2018.08.09 21:56:014896AUDCAD_bllbuyout0.010.9632749050.00-0.71-1.6910 286.75tp 0.96328
2018.08.09 21:56:014897AUDCAD_bllbuyout0.010.9632749060.00-0.59-0.6610 285.50tp 0.96328
2018.08.09 21:56:014898AUDCAD_bllbuyout0.010.9632749070.00-0.470.4010 285.43tp 0.96328
2018.08.09 21:56:014899AUDCAD_bllbuyout0.010.9632749080.00-0.471.4010 286.36tp 0.96328
2018.08.09 21:56:014900AUDCAD_bllbuyout0.020.9632749090.00-0.955.2610 290.67tp 0.96328
2018.08.09 21:56:014901AUDCAD_bllbuyout0.030.9632749100.00-1.4112.2610 301.52tp 0.96328
2018.08.10 17:00:004902AUDCAD_bllbuyin0.010.9566249110.000.000.0010 301.52SAS117-00000000<01>2-1.44.32
2018.08.10 19:58:524903AUDCAD_bllsellout0.010.9584249120.000.001.3710 302.89tp 0.95842
2018.08.13 05:00:014904AUDCAD_bllbuyin0.010.9568049130.000.000.0010 302.89SAS117-00000000<01>2-1.44.32
2018.08.13 17:38:364905AUDCAD_bllbuyin0.010.9554949140.000.000.0010 302.89SAS117-00004913<02>2-1.44.32
2018.08.13 21:38:384906AUDCAD_bllbuyin0.010.9541849150.000.000.0010 302.89SAS117-00004913<03>2-1.44.32
2018.08.14 09:26:544907AUDCAD_bllbuyin0.010.9528849160.000.000.0010 302.89SAS117-00004913<04>2-1.44.32
2018.08.14 10:21:134908AUDCAD_bllbuyin0.020.9512749170.000.000.0010 302.89SAS117-00004913<05>2-1.44.32
2018.08.14 15:26:244909AUDCAD_bllbuyin0.030.9493649180.000.000.0010 302.89SAS117-00004913<06>2-1.44.32
2018.08.14 20:32:064910AUDCAD_bllbuyin0.050.9471249190.000.000.0010 302.89SAS117-00004913<07>2-1.44.32
2018.08.15 03:11:314911AUDCAD_bllbuyin0.070.9446149200.000.000.0010 302.89SAS117-00004913<08>2-1.44.32
2018.08.15 17:00:004912AUDCAD_bllsellin0.010.9473949210.000.000.0010 302.89SAS117-00000000<01>2-1.44.32
2018.08.15 17:33:434913AUDCAD_bllsellin0.010.9487049220.000.000.0010 302.89SAS117-00004921<02>2-1.44.32
2018.08.15 17:49:494914AUDCAD_bllsellin0.010.9500149230.000.000.0010 302.89SAS117-00004921<03>2-1.44.32
2018.08.15 17:51:584915AUDCAD_bllsellout0.010.9502249240.000.10-5.0010 297.99tp 0.95022
2018.08.15 17:51:584916AUDCAD_bllsellout0.010.9502249250.000.10-4.0010 294.09tp 0.95022
2018.08.15 17:51:584917AUDCAD_bllsellout0.010.9502249260.000.10-3.0110 291.18tp 0.95022
2018.08.15 17:51:584918AUDCAD_bllsellout0.010.9502249270.000.05-2.0210 289.21tp 0.95022
2018.08.15 17:51:584919AUDCAD_bllsellout0.020.9502249280.000.10-1.6010 287.71tp 0.95022
2018.08.15 17:51:584920AUDCAD_bllsellout0.030.9502249290.000.151.9610 289.82tp 0.95022
2018.08.15 17:51:584921AUDCAD_bllsellout0.050.9502249300.000.2511.7710 301.84tp 0.95022
2018.08.15 17:51:584922AUDCAD_bllsellout0.070.9502249310.000.0029.8310 331.67tp 0.95022
2018.08.15 18:09:304923AUDCAD_bllsellin0.010.9513449320.000.000.0010 331.67SAS117-00004921<04>2-1.44.32
2018.08.16 04:31:274924AUDCAD_bllsellin0.020.9531249330.000.000.0010 331.67SAS117-00004921<05>2-1.44.32
2018.08.16 12:53:484925AUDCAD_bllsellin0.030.9550249340.000.000.0010 331.67SAS117-00004921<06>2-1.44.32
2018.08.17 11:09:134926AUDCAD_bllsellin0.050.9572349350.000.000.0010 331.67SAS117-00004921<07>2-1.44.32
2018.08.17 15:30:024927AUDCAD_bllbuyout0.010.9518949360.00-0.47-3.4410 327.76tp 0.95190
2018.08.17 15:30:024928AUDCAD_bllbuyout0.010.9518949370.00-0.47-2.4410 324.85tp 0.95190
2018.08.17 15:30:024929AUDCAD_bllbuyout0.010.9518949380.00-0.47-1.4410 322.94tp 0.95190
2018.08.17 15:30:024930AUDCAD_bllbuyout0.010.9518949390.00-0.47-0.4210 322.05tp 0.95190
2018.08.17 15:30:024931AUDCAD_bllbuyout0.020.9518949400.00-0.231.8810 323.70tp 0.95190
2018.08.17 15:30:024932AUDCAD_bllbuyout0.030.9518949410.00-0.357.1710 330.52tp 0.95190
2018.08.17 15:30:024933AUDCAD_bllbuyout0.050.9518949420.000.0020.3810 350.90tp 0.95190
2018.08.21 19:00:004934AUDCAD_bllsellin0.010.9592349430.000.000.0010 350.90SAS117-00000000<01>2-1.44.32
2018.08.21 20:44:114935AUDCAD_bllsellin0.010.9605549440.000.000.0010 350.90SAS117-00004943<02>2-1.44.32
2018.08.22 05:45:514936AUDCAD_bllbuyout0.010.9579349450.00-0.121.0010 351.78tp 0.95794
2018.08.22 05:45:514937AUDCAD_bllbuyout0.010.9579349460.00-0.122.0110 353.67tp 0.95794
2018.08.22 21:00:004938AUDCAD_bllbuyin0.010.9561449470.000.000.0010 353.67SAS117-00000000<01>2-1.44.32
2018.08.23 02:41:194939AUDCAD_bllbuyin0.010.9548249480.000.000.0010 353.67SAS117-00004947<02>2-1.44.32
2018.08.23 03:09:234940AUDCAD_bllbuyin0.010.9535149490.000.000.0010 353.67SAS117-00004947<03>2-1.44.32
2018.08.23 03:59:544941AUDCAD_bllbuyin0.010.9522049500.000.000.0010 353.67SAS117-00004947<04>2-1.44.32
2018.08.23 04:48:044942AUDCAD_bllbuyin0.020.9505249510.000.000.0010 353.67SAS117-00004947<05>2-1.44.32
2018.08.23 17:11:224943AUDCAD_bllbuyin0.030.9486149520.000.000.0010 353.67SAS117-00004947<06>2-1.44.32
2018.08.24 04:00:004944AUDCAD_bllsellin0.010.9496149530.000.000.0010 353.67SAS117-00000000<01>2-1.44.32
2018.08.24 05:50:054945AUDCAD_bllsellin0.010.9509349540.000.000.0010 353.67SAS117-00004953<02>2-1.44.32
2018.08.24 05:50:424946AUDCAD_bllsellout0.010.9532249550.000.20-2.2310 351.64tp 0.95322
2018.08.24 05:50:424947AUDCAD_bllsellout0.010.9532249560.000.05-1.2210 350.47tp 0.95322
2018.08.24 05:50:424948AUDCAD_bllsellout0.010.9532249570.000.05-0.2210 350.30tp 0.95322
2018.08.24 05:50:424949AUDCAD_bllsellout0.010.9532249580.000.050.7810 351.13tp 0.95322
2018.08.24 05:50:424950AUDCAD_bllsellout0.020.9532249590.000.104.1210 355.35tp 0.95322
2018.08.24 05:50:424951AUDCAD_bllsellout0.030.9532249600.000.1510.5610 366.06tp 0.95322
2018.08.24 05:51:194952AUDCAD_bllsellin0.010.9526949610.000.000.0010 366.06SAS117-00004953<03>2-1.44.32
2018.08.24 05:57:494953AUDCAD_bllsellin0.010.9540049620.000.000.0010 366.06SAS117-00004953<04>2-1.44.32
2018.08.24 17:03:324954AUDCAD_bllsellin0.020.9556249630.000.000.0010 366.06SAS117-00004953<05>2-1.44.32
2018.08.28 06:00:004955AUDCAD_bllbuyin0.010.9513449640.000.000.0010 366.06SAS117-00000000<01>2-1.44.32
2018.08.28 08:01:354956AUDCAD_bllbuyout0.010.9509649650.00-0.24-1.0410 364.78tp 0.95097
2018.08.28 08:01:354957AUDCAD_bllbuyout0.010.9509649660.00-0.24-0.0210 364.52tp 0.95097
2018.08.28 08:01:354958AUDCAD_bllbuyout0.010.9509649670.00-0.241.3310 365.61tp 0.95097
2018.08.28 08:01:354959AUDCAD_bllbuyout0.010.9509649680.00-0.242.3410 367.71tp 0.95097
2018.08.28 08:01:354960AUDCAD_bllbuyout0.020.9509649690.00-0.487.1810 374.41tp 0.95097
2018.08.28 15:05:324961AUDCAD_bllbuyin0.010.9500349700.000.000.0010 374.41SAS117-00004964<02>2-1.44.32
2018.08.28 15:43:574962AUDCAD_bllbuyin0.010.9487349710.000.000.0010 374.41SAS117-00004964<03>2-1.44.32
2018.08.29 08:06:214963AUDCAD_bllbuyin0.010.9474249720.000.000.0010 374.41SAS117-00004964<04>2-1.44.32
2018.08.29 08:32:384964AUDCAD_bllbuyin0.020.9458149730.000.000.0010 374.41SAS117-00004964<05>2-1.44.32
2018.08.29 08:36:224965AUDCAD_bllbuyin0.030.9439149740.000.000.0010 374.41SAS117-00004964<06>2-1.44.32
2018.08.30 04:31:094966AUDCAD_bllbuyin0.050.9405749750.000.000.0010 374.41SAS117-00004964<07>2-1.44.32
2018.08.30 13:00:004967AUDCAD_bllsellin0.010.9428949760.000.000.0010 374.41SAS117-00000000<01>2-1.44.32
2018.08.30 15:31:004968AUDCAD_bllsellin0.010.9450649770.000.000.0010 374.41SAS117-00004976<02>2-1.44.32
2018.08.30 16:27:054969AUDCAD_bllsellout0.010.9462149780.000.20-3.9510 370.66tp 0.94621
2018.08.30 16:27:054970AUDCAD_bllsellout0.010.9462149790.000.20-2.9410 367.92tp 0.94621
2018.08.30 16:27:054971AUDCAD_bllsellout0.010.9462149800.000.20-1.9410 366.18tp 0.94621
2018.08.30 16:27:054972AUDCAD_bllsellout0.010.9462149810.000.15-0.9310 365.40tp 0.94621
2018.08.30 16:27:054973AUDCAD_bllsellout0.020.9462149820.000.300.6210 366.32tp 0.94621
2018.08.30 16:27:054974AUDCAD_bllsellout0.030.9462149830.000.455.3210 372.09tp 0.94621
2018.08.30 16:27:054975AUDCAD_bllsellout0.050.9462149840.000.0021.7310 393.82tp 0.94621
2018.08.30 16:37:314976AUDCAD_bllsellin0.010.9463749850.000.000.0010 393.82SAS117-00004976<03>2-1.44.32
2018.08.30 20:23:354977AUDCAD_bllbuyout0.010.9429749860.000.00-0.0610 393.76tp 0.94297
2018.08.30 20:23:354978AUDCAD_bllbuyout0.010.9429749870.000.001.6110 395.37tp 0.94297
2018.08.30 20:23:354979AUDCAD_bllbuyout0.010.9429749880.000.002.6210 397.99tp 0.94297
2018.08.31 07:00:044980AUDCAD_bllsellin0.010.9437049890.000.000.0010 397.99SAS117-00000000<01>2-1.44.32
2018.08.31 12:12:074981AUDCAD_bllbuyout0.010.9418849900.000.001.4010 399.39tp 0.94190
2018.09.03 17:00:004982AUDCAD_bllsellin0.010.9430849910.000.000.0010 399.39SAS117-00000000<01>2-1.44.32
2018.09.03 18:35:434983AUDCAD_bllsellin0.010.9443949920.000.000.0010 399.39SAS117-00004991<02>2-1.44.32
2018.09.04 07:36:334984AUDCAD_bllsellin0.010.9457249930.000.000.0010 399.39SAS117-00004991<03>2-1.44.32
2018.09.04 08:04:364985AUDCAD_bllsellin0.010.9470349940.000.000.0010 399.39SAS117-00004991<04>2-1.44.32
2018.09.04 11:11:074986AUDCAD_bllbuyout0.010.9431849950.00-0.12-0.0810 399.19tp 0.94318
2018.09.04 11:11:074987AUDCAD_bllbuyout0.010.9431849960.00-0.120.9210 399.99tp 0.94318
2018.09.04 11:11:074988AUDCAD_bllbuyout0.010.9431849970.000.001.9310 401.92tp 0.94318
2018.09.04 11:11:074989AUDCAD_bllbuyout0.010.9431849980.000.002.9310 404.85tp 0.94318
2018.09.05 09:00:004990AUDCAD_bllbuyin0.010.9474049990.000.000.0010 404.85SAS117-00000000<01>2-1.44.32
2018.09.05 10:09:434991AUDCAD_bllbuyin0.010.9460650000.000.000.0010 404.85SAS117-00004999<02>2-1.44.32
2018.09.05 10:21:194992AUDCAD_bllbuyin0.010.9447450010.000.000.0010 404.85SAS117-00004999<03>2-1.44.32
2018.09.05 17:14:164993AUDCAD_bllsellout0.010.9478950020.000.000.3710 405.22tp 0.94787
2018.09.05 17:14:164994AUDCAD_bllsellout0.010.9478950030.000.001.3910 406.61tp 0.94787
2018.09.05 17:14:164995AUDCAD_bllsellout0.010.9478950040.000.002.3910 409.00tp 0.94787
2018.09.10 04:00:004996AUDCAD_bllsellin0.010.9372950050.000.000.0010 409.00SAS117-00000000<01>2-1.44.32
2018.09.10 13:05:194997AUDCAD_bllsellin0.010.9385950060.000.000.0010 409.00SAS117-00005005<02>2-1.44.32
2018.09.10 19:00:004998AUDCAD_bllbuyin0.010.9368050070.000.000.0010 409.00SAS117-00000000<01>2-1.44.32
2018.09.10 19:36:384999AUDCAD_bllbuyout0.010.9361250080.000.000.8910 409.89tp 0.93614
2018.09.10 19:36:385000AUDCAD_bllbuyout0.010.9361250090.000.001.8810 411.77tp 0.93614
2018.09.10 20:51:425001AUDCAD_bllbuyin0.010.9354950100.000.000.0010 411.77SAS117-00005007<02>2-1.44.32
2018.09.11 13:37:185002AUDCAD_bllbuyin0.010.9341750110.000.000.0010 411.77SAS117-00005007<03>2-1.44.32
2018.09.11 16:31:515003AUDCAD_bllbuyin0.010.9328650120.000.000.0010 411.77SAS117-00005007<04>2-1.44.32
2018.09.11 23:04:275004AUDCAD_bllbuyin0.020.9312450130.000.000.0010 411.77SAS117-00005007<05>2-1.44.32
2018.09.11 23:35:525005AUDCAD_bllbuyin0.030.9290950140.000.000.0010 411.77SAS117-00005007<06>2-1.44.32
2018.09.13 04:30:015006AUDCAD_bllsellout0.010.9342050150.000.25-2.0010 410.02tp 0.93365
2018.09.13 04:30:015007AUDCAD_bllsellout0.010.9342050160.000.25-0.9910 409.28tp 0.93365
2018.09.13 04:30:015008AUDCAD_bllsellout0.010.9342050170.000.200.0210 409.50tp 0.93365
2018.09.13 04:30:015009AUDCAD_bllsellout0.010.9342050180.000.201.0310 410.73tp 0.93365
2018.09.13 04:30:015010AUDCAD_bllsellout0.020.9342050190.000.404.5510 415.68tp 0.93365
2018.09.13 04:30:015011AUDCAD_bllsellout0.030.9342050200.000.5911.7910 428.06tp 0.93365
2018.09.14 08:00:005012AUDCAD_bllsellin0.010.9349650210.000.000.0010 428.06SAS117-00000000<01>2-1.44.32
2018.09.14 10:19:535013AUDCAD_bllsellin0.010.9362750220.000.000.0010 428.06SAS117-00005021<02>2-1.44.32
2018.09.14 14:00:005014AUDCAD_bllbuyin0.010.9353150230.000.000.0010 428.06SAS117-00000000<01>2-1.44.32
2018.09.14 15:39:535015AUDCAD_bllbuyin0.010.9340050240.000.000.0010 428.06SAS117-00005023<02>2-1.44.32
2018.09.14 19:06:175016AUDCAD_bllbuyout0.010.9338250250.000.000.8710 428.93tp 0.93382
2018.09.14 19:06:175017AUDCAD_bllbuyout0.010.9338250260.000.001.8810 430.81tp 0.93382
2018.09.14 22:58:585018AUDCAD_bllbuyin0.010.9327050270.000.000.0010 430.81SAS117-00005023<03>2-1.44.32
2018.09.17 13:00:015019AUDCAD_bllsellin0.010.9344950280.000.000.0010 430.81SAS117-00000000<01>2-1.44.32
2018.09.17 16:11:445020AUDCAD_bllsellout0.010.9357450290.000.050.3310 431.19tp 0.93574
2018.09.17 16:11:445021AUDCAD_bllsellout0.010.9357450300.000.051.3410 432.58tp 0.93574
2018.09.17 16:11:445022AUDCAD_bllsellout0.010.9357450310.000.052.3310 434.96tp 0.93574
2018.09.17 16:11:535023AUDCAD_bllsellin0.010.9358250320.000.000.0010 434.96SAS117-00005028<02>2-1.44.32
2018.09.18 06:00:085024AUDCAD_bllsellin0.010.9371950330.000.000.0010 434.96SAS117-00005028<03>2-1.44.32
2018.09.18 06:02:085025AUDCAD_bllsellin0.010.9385050340.000.000.0010 434.96SAS117-00005028<04>2-1.44.32
2018.09.18 09:04:335026AUDCAD_bllsellin0.020.9401450350.000.000.0010 434.96SAS117-00005028<05>2-1.44.32
2018.09.18 19:59:485027AUDCAD_bllbuyout0.010.9358550360.00-0.12-1.0510 433.79tp 0.93586
2018.09.18 19:59:485028AUDCAD_bllbuyout0.010.9358550370.00-0.12-0.0210 433.65tp 0.93586
2018.09.18 19:59:485029AUDCAD_bllbuyout0.010.9358550380.000.001.0310 434.68tp 0.93586
2018.09.18 19:59:485030AUDCAD_bllbuyout0.010.9358550390.000.002.0410 436.72tp 0.93586
2018.09.18 19:59:485031AUDCAD_bllbuyout0.020.9358550400.000.006.6110 443.33tp 0.93586
2018.09.19 21:00:005032AUDCAD_bllbuyin0.010.9399450410.000.000.0010 443.33SAS117-00000000<01>2-1.44.32
2018.09.19 21:56:545033AUDCAD_bllbuyin0.010.9385450420.000.000.0010 443.33SAS117-00005041<02>2-1.44.32
2018.09.20 21:30:295034AUDCAD_bllsellout0.010.9409150430.000.150.7510 444.23tp 0.94085
2018.09.20 21:30:295035AUDCAD_bllsellout0.010.9409150440.000.151.8410 446.22tp 0.94085
2018.09.24 13:00:005036AUDCAD_bllsellin0.010.9413050450.000.000.0010 446.22SAS117-00000000<01>2-1.44.32
2018.09.24 15:45:255037AUDCAD_bllbuyout0.010.9395050460.000.001.3910 447.61tp 0.93950
2018.09.26 04:00:005038AUDCAD_bllsellin0.010.9399850470.000.000.0010 447.61SAS117-00000000<01>2-1.44.32
2018.09.26 04:14:035039AUDCAD_bllsellin0.010.9412950480.000.000.0010 447.61SAS117-00005047<02>2-1.44.32
2018.09.26 05:25:505040AUDCAD_bllsellin0.010.9425950490.000.000.0010 447.61SAS117-00005047<03>2-1.44.32
2018.09.26 14:57:325041AUDCAD_bllbuyout0.010.9394950500.000.000.3810 447.99tp 0.93949
2018.09.26 14:57:325042AUDCAD_bllbuyout0.010.9394950510.000.001.3910 449.38tp 0.93949
2018.09.26 14:57:325043AUDCAD_bllbuyout0.010.9394950520.000.002.3910 451.77tp 0.93949
2018.09.27 17:00:005044AUDCAD_bllbuyin0.010.9428950530.000.000.0010 451.77SAS117-00000000<01>2-1.44.32
2018.09.27 18:20:395045AUDCAD_bllbuyin0.010.9415850540.000.000.0010 451.77SAS117-00005053<02>2-1.44.32
2018.09.27 20:02:095046AUDCAD_bllbuyin0.010.9402650550.000.000.0010 451.77SAS117-00005053<03>2-1.44.32
2018.09.28 01:36:515047AUDCAD_bllbuyin0.010.9389550560.000.000.0010 451.77SAS117-00005053<04>2-1.44.32
2018.09.28 15:31:155048AUDCAD_bllbuyin0.020.9373250570.000.000.0010 451.77SAS117-00005053<05>2-1.44.32
2018.09.28 17:57:385049AUDCAD_bllbuyin0.030.9354150580.000.000.0010 451.77SAS117-00005053<06>2-1.44.32
2018.09.28 23:39:175050AUDCAD_bllbuyin0.050.9332050590.000.000.0010 451.77SAS117-00005053<07>2-1.44.32
2018.10.01 00:04:045051AUDCAD_bllbuyin0.070.9292150600.000.000.0010 451.77SAS117-00005053<08>2-1.44.32
2018.10.01 04:56:475052AUDCAD_bllbuyin0.120.9264150610.000.000.0010 451.77SAS117-00005053<09>2-1.44.32
2018.10.01 13:42:025053AUDCAD_bllbuyin0.190.9233050620.000.000.0010 451.77SAS117-00005053<10>2-1.44.32
2018.10.02 11:49:525054AUDCAD_bllbuyin0.320.9198950630.000.000.0010 451.77SAS117-00005053<11>2-1.44.32
2018.10.03 17:16:495055AUDCAD_bllbuyin0.550.9161850640.000.000.0010 451.77SAS117-00005053<12>2-1.44.32
2018.10.04 08:00:315056AUDCAD_bllbuyin0.970.9121650650.000.000.0010 451.77SAS117-00005053<13>2-1.44.32
2018.10.08 15:00:005057AUDCAD_bllsellin0.010.9186050660.000.000.0010 451.77SAS117-00000000<01>2-1.44.32
2018.10.08 18:01:135058AUDCAD_bllbuyout0.010.9168050670.000.001.3910 453.16tp 0.91680
2018.10.09 05:16:345059AUDCAD_bllsellout0.010.9187750680.000.50-18.6110 435.05tp 0.91877
2018.10.09 05:16:345060AUDCAD_bllsellout0.010.9187750690.000.50-17.6010 417.95tp 0.91877
2018.10.09 05:16:345061AUDCAD_bllsellout0.010.9187750700.000.50-16.5810 401.87tp 0.91877
2018.10.09 05:16:345062AUDCAD_bllsellout0.010.9187750710.000.45-15.5710 386.75tp 0.91877
2018.10.09 05:16:345063AUDCAD_bllsellout0.020.9187750720.000.90-28.6210 359.03tp 0.91877
2018.10.09 05:16:345064AUDCAD_bllsellout0.030.9187750730.001.35-38.5110 321.87tp 0.91877
2018.10.09 05:16:345065AUDCAD_bllsellout0.050.9187750740.002.25-55.6610 268.46tp 0.91877
2018.10.09 05:16:345066AUDCAD_bllsellout0.070.9187750750.002.79-56.3810 214.87tp 0.91877
2018.10.09 05:16:345067AUDCAD_bllsellout0.120.9187750760.004.76-70.7310 148.90tp 0.91877
2018.10.09 05:16:345068AUDCAD_bllsellout0.190.9187750770.007.56-66.4010 090.06tp 0.91877
2018.10.09 05:16:345069AUDCAD_bllsellout0.320.9187750780.0011.13-27.6510 073.54tp 0.91877
2018.10.09 05:16:345070AUDCAD_bllsellout0.550.9187750790.0016.37109.9010 199.81tp 0.91877
2018.10.09 05:16:345071AUDCAD_bllsellout0.970.9187750800.0014.39494.6410 708.84tp 0.91877
2018.10.09 19:00:005072AUDCAD_bllsellin0.010.9188850810.000.000.0010 708.84SAS117-00000000<01>2-1.44.32
2018.10.10 02:30:545073AUDCAD_bllsellin0.010.9202150820.000.000.0010 708.84SAS117-00005081<02>2-1.44.32
2018.10.10 04:04:305074AUDCAD_bllsellin0.010.9216450830.000.000.0010 708.84SAS117-00005081<03>2-1.44.32
2018.10.10 20:32:475075AUDCAD_bllsellin0.010.9229650840.000.000.0010 708.84SAS117-00005081<04>2-1.44.32
2018.10.11 10:42:575076AUDCAD_bllsellin0.020.9245850850.000.000.0010 708.84SAS117-00005081<05>2-1.44.32
2018.10.11 15:30:015077AUDCAD_bllsellin0.030.9264850860.000.000.0010 708.84SAS117-00005081<06>2-1.44.32
2018.10.11 17:47:015078AUDCAD_bllsellin0.050.9286950870.000.000.0010 708.84SAS117-00005081<07>2-1.44.32
2018.10.15 16:56:545079AUDCAD_bllsellin0.070.9312050880.000.000.0010 708.84SAS117-00005081<08>2-1.44.32
2018.10.16 09:12:015080AUDCAD_bllbuyout0.010.9250950890.00-0.83-4.7810 703.23tp 0.92509
2018.10.16 09:12:015081AUDCAD_bllbuyout0.010.9250950900.00-0.71-3.7610 698.76tp 0.92509
2018.10.16 09:12:015082AUDCAD_bllbuyout0.010.9250950910.00-0.71-2.6610 695.39tp 0.92509
2018.10.16 09:12:015083AUDCAD_bllbuyout0.010.9250950920.00-0.71-1.6410 693.04tp 0.92509
2018.10.16 09:12:015084AUDCAD_bllbuyout0.020.9250950930.00-0.72-0.7810 691.54tp 0.92509
2018.10.16 09:12:015085AUDCAD_bllbuyout0.030.9250950940.00-1.063.2110 693.69tp 0.92509
2018.10.16 09:12:015086AUDCAD_bllbuyout0.050.9250950950.00-1.7713.8510 705.77tp 0.92509
2018.10.16 09:12:015087AUDCAD_bllbuyout0.070.9250950960.00-0.8332.9210 737.86tp 0.92509
2018.10.16 23:00:005088AUDCAD_bllsellin0.010.9244350970.000.000.0010 737.86SAS117-00000000<01>2-1.44.32
2018.10.17 11:04:295089AUDCAD_bllsellin0.010.9258250980.000.000.0010 737.86SAS117-00005097<02>2-1.44.32
2018.10.17 15:00:005090AUDCAD_bllbuyin0.010.9239350990.000.000.0010 737.86SAS117-00000000<01>2-1.44.32
2018.10.17 17:58:075091AUDCAD_bllsellout0.010.9257351000.000.001.3810 739.24tp 0.92573
2018.10.18 03:31:135092AUDCAD_bllsellin0.010.9273951010.000.000.0010 739.24SAS117-00005097<03>2-1.44.32
2018.10.18 05:01:145093AUDCAD_bllsellin0.010.9287051020.000.000.0010 739.24SAS117-00005097<04>2-1.44.32
2018.10.18 05:53:205094AUDCAD_bllsellin0.020.9303151030.000.000.0010 739.24SAS117-00005097<05>2-1.44.32
2018.10.19 15:38:235095AUDCAD_bllsellin0.030.9343751040.000.000.0010 739.24SAS117-00005097<06>2-1.44.32
2018.10.22 00:02:125096AUDCAD_bllbuyin0.010.9319251050.000.000.0010 739.24SAS117-00000000<01>2-1.44.32
2018.10.22 03:22:435097AUDCAD_bllbuyin0.010.9306051060.000.000.0010 739.24SAS117-00005105<02>2-1.44.32
2018.10.22 17:50:395098AUDCAD_bllbuyin0.010.9292851070.000.000.0010 739.24SAS117-00005105<03>2-1.44.32
2018.10.22 22:20:005099AUDCAD_bllbuyin0.010.9279751080.000.000.0010 739.24SAS117-00005105<04>2-1.44.32
2018.10.22 23:12:565100AUDCAD_bllbuyout0.010.9278051090.00-0.71-2.5710 735.96tp 0.92784
2018.10.22 23:12:565101AUDCAD_bllbuyout0.010.9278051100.00-0.59-1.5110 733.86tp 0.92784
2018.10.22 23:12:565102AUDCAD_bllbuyout0.010.9278051110.00-0.24-0.3110 733.31tp 0.92784
2018.10.22 23:12:565103AUDCAD_bllbuyout0.010.9278051120.00-0.240.6910 733.76tp 0.92784
2018.10.22 23:12:565104AUDCAD_bllbuyout0.020.9278051130.00-0.483.8310 737.11tp 0.92784
2018.10.22 23:12:565105AUDCAD_bllbuyout0.030.9278051140.00-0.3515.0510 751.81tp 0.92784
2018.10.23 02:56:405106AUDCAD_bllbuyin0.020.9263451150.000.000.0010 751.81SAS117-00005105<05>2-1.44.32
2018.10.24 14:00:005107AUDCAD_bllsellin0.010.9287651160.000.000.0010 751.81SAS117-00000000<01>2-1.44.32
2018.10.24 16:46:585108AUDCAD_bllbuyout0.010.9269651170.000.001.3810 753.19tp 0.92696
2018.10.24 17:01:005109AUDCAD_bllbuyin0.030.9236851180.000.000.0010 753.19SAS117-00005105<06>2-1.44.32
2018.10.24 17:05:335110AUDCAD_bllbuyin0.050.9214651190.000.000.0010 753.19SAS117-00005105<07>2-1.44.32
2018.10.24 19:00:585111AUDCAD_bllbuyin0.070.9189151200.000.000.0010 753.19SAS117-00005105<08>2-1.44.32
2018.10.25 14:29:065112AUDCAD_bllsellout0.010.9246251210.000.25-5.5910 747.85tp 0.92459
2018.10.25 14:29:065113AUDCAD_bllsellout0.010.9246251220.000.25-4.5810 743.52tp 0.92459
2018.10.25 14:29:065114AUDCAD_bllsellout0.010.9246251230.000.25-3.5710 740.20tp 0.92459
2018.10.25 14:29:065115AUDCAD_bllsellout0.010.9246251240.000.25-2.5710 737.88tp 0.92459
2018.10.25 14:29:065116AUDCAD_bllsellout0.020.9246251250.000.39-2.6410 735.63tp 0.92459
2018.10.25 14:29:065117AUDCAD_bllsellout0.030.9246251260.000.442.1610 738.23tp 0.92459
2018.10.25 14:29:065118AUDCAD_bllsellout0.050.9246251270.000.7412.1110 751.08tp 0.92459
2018.10.25 14:29:065119AUDCAD_bllsellout0.070.9246251280.001.0330.6310 782.74tp 0.92459
2018.10.26 01:00:005120AUDCAD_bllbuyin0.010.9252551290.000.000.0010 782.74SAS117-00000000<01>2-1.44.32
2018.10.26 06:07:145121AUDCAD_bllbuyin0.010.9239351300.000.000.0010 782.74SAS117-00005129<02>2-1.44.32
2018.10.26 06:11:315122AUDCAD_bllbuyin0.010.9226251310.000.000.0010 782.74SAS117-00005129<03>2-1.44.32
2018.10.26 07:20:395123AUDCAD_bllbuyin0.010.9213151320.000.000.0010 782.74SAS117-00005129<04>2-1.44.32
2018.10.26 15:58:095124AUDCAD_bllsellout0.010.9250851330.000.00-0.1310 782.61tp 0.92508
2018.10.26 15:58:095125AUDCAD_bllsellout0.010.9250851340.000.000.8710 783.48tp 0.92508
2018.10.26 15:58:095126AUDCAD_bllsellout0.010.9250851350.000.001.8710 785.35tp 0.92508
2018.10.26 15:58:095127AUDCAD_bllsellout0.010.9250851360.000.002.8710 788.22tp 0.92508
2018.10.29 07:00:005128AUDCAD_bllsellin0.010.9299051370.000.000.0010 788.22SAS117-00000000<01>2-1.44.32
2018.10.29 14:53:155129AUDCAD_bllbuyout0.010.9281051380.000.001.3810 789.60tp 0.92810
2018.10.29 21:00:005130AUDCAD_bllbuyin0.010.9273151390.000.000.0010 789.60SAS117-00000000<01>2-1.44.32
2018.10.30 05:35:105131AUDCAD_bllsellout0.010.9290751400.000.051.3410 790.99tp 0.92905
2018.10.30 06:00:005132AUDCAD_bllsellin0.010.9287651410.000.000.0010 790.99SAS117-00000000<01>2-1.44.32
2018.10.30 08:02:415133AUDCAD_bllsellin0.010.9300751420.000.000.0010 790.99SAS117-00005141<02>2-1.44.32
2018.10.30 15:02:505134AUDCAD_bllsellin0.010.9313851430.000.000.0010 790.99SAS117-00005141<03>2-1.44.32
2018.10.30 16:41:075135AUDCAD_bllsellin0.010.9327051440.000.000.0010 790.99SAS117-00005141<04>2-1.44.32
2018.10.30 18:49:385136AUDCAD_bllsellin0.020.9343351450.000.000.0010 790.99SAS117-00005141<05>2-1.44.32
2018.10.30 23:00:005137AUDCAD_bllbuyin0.010.9327751460.000.000.0010 790.99SAS117-00000000<01>2-1.44.32
2018.10.31 00:09:235138AUDCAD_bllbuyin0.010.9312451470.000.000.0010 790.99SAS117-00005146<02>2-1.44.32
2018.10.31 03:34:345139AUDCAD_bllbuyout0.010.9299751480.00-0.12-0.9210 789.95tp 0.92998
2018.10.31 03:34:345140AUDCAD_bllbuyout0.010.9299751490.00-0.120.0810 789.91tp 0.92998
2018.10.31 03:34:345141AUDCAD_bllbuyout0.010.9299751500.00-0.121.0710 790.86tp 0.92998
2018.10.31 03:34:345142AUDCAD_bllbuyout0.010.9299751510.00-0.122.0810 792.82tp 0.92998
2018.10.31 03:34:345143AUDCAD_bllbuyout0.020.9299751520.00-0.236.6510 799.24tp 0.92998
2018.10.31 03:34:515144AUDCAD_bllbuyin0.010.9298751530.000.000.0010 799.24SAS117-00005146<03>2-1.44.32
2018.10.31 04:01:205145AUDCAD_bllbuyin0.010.9282151540.000.000.0010 799.24SAS117-00005146<04>2-1.44.32
2018.10.31 09:00:015146AUDCAD_bllsellin0.010.9307651550.000.000.0010 799.24SAS117-00000000<01>2-1.44.32
2018.10.31 14:24:295147AUDCAD_bllsellin0.010.9320751560.000.000.0010 799.24SAS117-00005155<02>2-1.44.32
2018.10.31 14:25:525148AUDCAD_bllsellout0.010.9323151570.000.05-0.3510 798.94tp 0.93231
2018.10.31 14:25:525149AUDCAD_bllsellout0.010.9323151580.000.000.8110 799.75tp 0.93231
2018.10.31 14:25:525150AUDCAD_bllsellout0.010.9323151590.000.001.8610 801.61tp 0.93231
2018.10.31 14:25:525151AUDCAD_bllsellout0.010.9323151600.000.003.1210 804.73tp 0.93231
2018.10.31 18:25:585152AUDCAD_bllbuyout0.010.9295951610.000.000.8910 805.62tp 0.92962
2018.10.31 18:25:585153AUDCAD_bllbuyout0.010.9295951620.000.001.8910 807.51tp 0.92962
2018.11.01 03:00:005154AUDCAD_bllsellin0.010.9318451630.000.000.0010 807.51SAS117-00000000<01>2-1.44.32
2018.11.01 03:29:115155AUDCAD_bllsellin0.010.9331551640.000.000.0010 807.51SAS117-00005163<02>2-1.44.32
2018.11.01 03:32:135156AUDCAD_bllsellin0.010.9344651650.000.000.0010 807.51SAS117-00005163<03>2-1.44.32
2018.11.01 03:40:295157AUDCAD_bllsellin0.010.9357851660.000.000.0010 807.51SAS117-00005163<04>2-1.44.32
2018.11.01 10:00:545158AUDCAD_bllsellin0.020.9374051670.000.000.0010 807.51SAS117-00005163<05>2-1.44.32
2018.11.01 14:55:425159AUDCAD_bllsellin0.030.9393051680.000.000.0010 807.51SAS117-00005163<06>2-1.44.32
2018.11.01 17:45:095160AUDCAD_bllsellin0.050.9415151690.000.000.0010 807.51SAS117-00005163<07>2-1.44.32
2018.11.02 03:15:505161AUDCAD_bllsellin0.070.9440351700.000.000.0010 807.51SAS117-00005163<08>2-1.44.32
2018.11.02 07:49:125162AUDCAD_bllsellin0.120.9468451710.000.000.0010 807.51SAS117-00005163<09>2-1.44.32
2018.11.02 11:00:005163AUDCAD_bllbuyin0.010.9449651720.000.000.0010 807.51SAS117-00000000<01>2-1.44.32
2018.11.02 13:46:345164AUDCAD_bllsellout0.010.9467751730.000.001.3910 808.90tp 0.94676
2018.11.05 14:00:015165AUDCAD_bllbuyin0.010.9423451740.000.000.0010 808.90SAS117-00000000<01>2-1.44.32
2018.11.05 19:47:365166AUDCAD_bllsellout0.010.9441451750.000.001.3710 810.27tp 0.94414
2018.11.06 15:03:045167AUDCAD_bllsellin0.190.9499551760.000.000.0010 810.27SAS117-00005163<10>2-1.44.32
2018.11.07 10:57:415168AUDCAD_bllsellin0.320.9533851770.000.000.0010 810.27SAS117-00005163<11>2-1.44.32
2018.11.12 01:00:005169AUDCAD_bllbuyin0.010.9530251780.000.000.0010 810.27SAS117-00000000<01>2-1.44.32
2018.11.12 07:54:285170AUDCAD_bllbuyin0.010.9517151790.000.000.0010 810.27SAS117-00005178<02>2-1.44.32
2018.11.12 09:41:125171AUDCAD_bllbuyin0.010.9504051800.000.000.0010 810.27SAS117-00005178<03>2-1.44.32
2018.11.13 02:20:385172AUDCAD_bllbuyin0.010.9490851810.000.000.0010 810.27SAS117-00005178<04>2-1.44.32
2018.11.13 05:43:265173AUDCAD_bllsellout0.010.9528151820.000.05-0.1610 810.16tp 0.95280
2018.11.13 05:43:265174AUDCAD_bllsellout0.010.9528151830.000.050.8310 811.04tp 0.95280
2018.11.13 05:43:265175AUDCAD_bllsellout0.010.9528151840.000.051.8210 812.91tp 0.95280
2018.11.13 05:43:265176AUDCAD_bllsellout0.010.9528151850.000.002.8210 815.73tp 0.95280
2018.11.14 17:14:315177AUDCAD_bllsellin0.550.9571151860.000.000.0010 815.73SAS117-00005163<12>2-1.44.32
2018.11.15 02:31:135178AUDCAD_bllsellin0.970.9619351870.000.000.0010 815.73SAS117-00005163<13>2-1.44.32
2018.11.16 01:00:005179AUDCAD_bllbuyin0.010.9590051880.000.000.0010 815.73SAS117-00000000<01>2-1.44.32
2018.11.16 04:10:365180AUDCAD_bllbuyin0.010.9576951890.000.000.0010 815.73SAS117-00005188<02>2-1.44.32
2018.11.16 04:51:355181AUDCAD_bllbuyin0.010.9563851900.000.000.0010 815.73SAS117-00005188<03>2-1.44.32
2018.11.16 12:47:395182AUDCAD_bllbuyin0.010.9550751910.000.000.0010 815.73SAS117-00005188<04>2-1.44.32
2018.11.16 15:56:585183AUDCAD_bllsellout0.010.9588551920.000.00-0.1110 815.62tp 0.95884
2018.11.16 15:56:585184AUDCAD_bllsellout0.010.9588551930.000.000.8810 816.50tp 0.95884
2018.11.16 15:56:585185AUDCAD_bllsellout0.010.9588551940.000.001.8810 818.38tp 0.95884
2018.11.16 15:56:585186AUDCAD_bllsellout0.010.9588551950.000.002.8710 821.25tp 0.95884
2018.11.19 07:00:025187AUDCAD_bllbuyin0.010.9620551960.000.000.0010 821.25SAS117-00000000<01>2-1.44.32
2018.11.19 15:36:135188AUDCAD_bllbuyin0.010.9607451970.000.000.0010 821.25SAS117-00005196<02>2-1.44.32
2018.11.20 05:50:555189AUDCAD_bllbuyin0.010.9594451980.000.000.0010 821.25SAS117-00005196<03>2-1.44.32
2018.11.20 06:35:425190AUDCAD_bllbuyin0.010.9581351990.000.000.0010 821.25SAS117-00005196<04>2-1.44.32
2018.11.20 12:00:575191AUDCAD_bllbuyin0.020.9565152000.000.000.0010 821.25SAS117-00005196<05>2-1.44.32
2018.11.20 16:51:375192AUDCAD_bllsellout0.010.9606852010.000.05-1.0410 820.26tp 0.96068
2018.11.20 16:51:375193AUDCAD_bllsellout0.010.9606852020.000.05-0.0510 820.26tp 0.96068
2018.11.20 16:51:375194AUDCAD_bllsellout0.010.9606852030.000.000.9410 821.20tp 0.96068
2018.11.20 16:51:375195AUDCAD_bllsellout0.010.9606852040.000.001.9310 823.13tp 0.96068
2018.11.20 16:51:375196AUDCAD_bllsellout0.020.9606852050.000.006.3010 829.43tp 0.96068
2018.11.21 17:30:425197AUDCAD_bllsellin1.750.9662952060.000.000.0010 829.43SAS117-00005163<14>2-1.44.32
2018.11.22 16:55:175198AUDCAD_bllbuyout0.010.9578752070.00-2.49-19.6810 807.26tp 0.95787
2018.11.22 16:55:175199AUDCAD_bllbuyout0.010.9578752080.00-2.49-18.6910 786.08tp 0.95787
2018.11.22 16:55:175200AUDCAD_bllbuyout0.010.9578752090.00-2.49-17.7010 765.89tp 0.95787
2018.11.22 16:55:175201AUDCAD_bllbuyout0.010.9578752100.00-2.49-16.7010 746.70tp 0.95787
2018.11.22 16:55:175202AUDCAD_bllbuyout0.020.9578752110.00-4.87-30.9610 710.87tp 0.95787
2018.11.22 16:55:175203AUDCAD_bllbuyout0.030.9578752120.00-7.36-42.1210 661.39tp 0.95787
2018.11.22 16:55:175204AUDCAD_bllbuyout0.050.9578752130.00-12.27-61.8510 587.27tp 0.95787
2018.11.22 16:55:175205AUDCAD_bllbuyout0.070.9578752140.00-16.34-73.2510 497.68tp 0.95787
2018.11.22 16:55:175206AUDCAD_bllbuyout0.120.9578752150.00-28.02-100.0810 369.58tp 0.95787
2018.11.22 16:55:175207AUDCAD_bllbuyout0.190.9578752160.00-39.89-113.7810 215.91tp 0.95787
2018.11.22 16:55:175208AUDCAD_bllbuyout0.320.9578752170.00-63.45-108.6410 043.82tp 0.95787
2018.11.22 16:55:175209AUDCAD_bllbuyout0.550.9578752180.00-64.05-31.619 948.16tp 0.95787
2018.11.22 16:55:175210AUDCAD_bllbuyout0.970.9578752190.00-79.14297.7810 166.80tp 0.95787
2018.11.22 16:55:175211AUDCAD_bllbuyout1.750.9578752200.00-61.101 114.1711 219.87tp 0.95787
2018.11.23 16:00:005212AUDCAD_bllsellin0.010.9574552210.000.000.0011 219.87SAS117-00000000<01>2-1.44.32
2018.11.23 18:57:065213AUDCAD_bllbuyout0.010.9556452220.000.001.3711 221.24tp 0.95565
2018.11.26 06:00:005214AUDCAD_bllsellin0.010.9574752230.000.000.0011 221.24SAS117-00000000<01>2-1.44.32
2018.11.26 10:01:575215AUDCAD_bllsellin0.010.9587952240.000.000.0011 221.24SAS117-00005223<02>2-1.44.32
2018.11.27 09:35:025217AUDCAD_bllsellin0.010.9607552250.000.000.0011 221.24SAS117-00005223<03>2-1.44.32
2018.11.27 09:32:345216AUDCAD_bllsellin0.010.9620552260.000.000.0011 221.24SAS117-00005223<04>2-1.44.32
2018.11.28 09:41:295218AUDCAD_bllsellin0.020.9636652270.000.000.0011 221.24SAS117-00005223<05>2-1.44.32
2018.11.28 15:49:165219AUDCAD_bllsellin0.030.9655652280.000.000.0011 221.24SAS117-00005223<06>2-1.44.32
2018.11.28 19:04:135220AUDCAD_bllsellin0.050.9684752290.000.000.0011 221.24SAS117-00005223<07>2-1.44.32
2018.11.28 19:11:235221AUDCAD_bllsellin0.070.9711952300.000.000.0011 221.24SAS117-00005223<08>2-1.44.32
2018.11.29 14:49:025222AUDCAD_bllsellin0.120.9740652310.000.000.0011 221.24SAS117-00005223<09>2-1.44.32
2018.12.03 01:32:175223AUDCAD_bllsellin0.190.9771852320.000.000.0011 221.24SAS117-00005223<10>2-1.44.32
2018.12.04 03:18:025224AUDCAD_bllbuyout0.010.9700552330.00-0.95-9.5311 210.76tp 0.97005
2018.12.04 03:18:025225AUDCAD_bllbuyout0.010.9700552340.00-0.95-8.5311 201.28tp 0.97005
2018.12.04 03:18:025226AUDCAD_bllbuyout0.010.9700552350.00-0.83-7.0511 193.40tp 0.97005
2018.12.04 03:18:025227AUDCAD_bllbuyout0.010.9700552360.00-0.83-6.0611 186.51tp 0.97005
2018.12.04 03:18:025228AUDCAD_bllbuyout0.020.9700552370.00-1.39-9.6811 175.44tp 0.97005
2018.12.04 03:18:025229AUDCAD_bllbuyout0.030.9700552380.00-2.09-10.2111 163.14tp 0.97005
2018.12.04 03:18:025230AUDCAD_bllbuyout0.050.9700552390.00-3.48-5.9911 153.67tp 0.97005
2018.12.04 03:18:025231AUDCAD_bllbuyout0.070.9700552400.00-4.886.0511 154.84tp 0.97005
2018.12.04 03:18:025232AUDCAD_bllbuyout0.120.9700552410.00-4.1836.4611 187.12tp 0.97005
2018.12.04 03:18:025233AUDCAD_bllbuyout0.190.9700552420.00-2.22102.6511 287.55tp 0.97005
2018.12.05 02:00:005234AUDCAD_bllsellin0.010.9735652430.000.000.0011 287.55SAS117-00000000<01>2-1.44.32
2018.12.05 02:30:045235AUDCAD_bllbuyout0.010.9715252440.000.001.5411 289.09tp 0.97176
2018.12.05 02:31:055236AUDCAD_bllsellin0.010.9708452450.000.000.0011 289.09SAS117-00000000<01>2-1.44.32
2018.12.05 02:34:485237AUDCAD_bllbuyout0.010.9689752460.000.001.4111 290.50tp 0.96904
2018.12.05 02:35:185238AUDCAD_bllsellin0.010.9682052470.000.000.0011 290.50SAS117-00000000<01>2-1.44.32
2018.12.05 02:45:415239AUDCAD_bllsellin0.010.9695252480.000.000.0011 290.50SAS117-00005247<02>2-1.44.32
2018.12.05 03:16:395240AUDCAD_bllsellin0.010.9708452490.000.000.0011 290.50SAS117-00005247<03>2-1.44.32
2018.12.05 16:35:105241AUDCAD_bllbuyout0.010.9677252500.000.000.3611 290.86tp 0.96772
2018.12.05 16:35:105242AUDCAD_bllbuyout0.010.9677252510.000.001.3511 292.21tp 0.96772
2018.12.05 16:35:105243AUDCAD_bllbuyout0.010.9677252520.000.002.3511 294.56tp 0.96772
2018.12.07 09:00:005244AUDCAD_bllbuyin0.010.9671952530.000.000.0011 294.56SAS117-00000000<01>2-1.44.32
2018.12.07 09:59:305245AUDCAD_bllbuyin0.010.9658852540.000.000.0011 294.56SAS117-00005253<02>2-1.44.32
2018.12.07 15:02:545246AUDCAD_bllbuyin0.010.9645752550.000.000.0011 294.56SAS117-00005253<03>2-1.44.32
2018.12.07 15:32:555247AUDCAD_bllbuyin0.010.9632352560.000.000.0011 294.56SAS117-00005253<04>2-1.44.32
2018.12.07 15:40:445248AUDCAD_bllbuyin0.020.9616352570.000.000.0011 294.56SAS117-00005253<05>2-1.44.32
2018.12.07 16:48:165249AUDCAD_bllbuyin0.030.9597352580.000.000.0011 294.56SAS117-00005253<06>2-1.44.32
2018.12.10 01:18:025250AUDCAD_bllbuyin0.050.9575152590.000.000.0011 294.56SAS117-00005253<07>2-1.44.32
2018.12.10 16:47:215251AUDCAD_bllsellout0.010.9625452600.000.05-3.4811 291.13tp 0.96254
2018.12.10 16:47:215252AUDCAD_bllsellout0.010.9625452610.000.05-2.5011 288.68tp 0.96254
2018.12.10 16:47:215253AUDCAD_bllsellout0.010.9625452620.000.05-1.5211 287.21tp 0.96254
2018.12.10 16:47:215254AUDCAD_bllsellout0.010.9625452630.000.05-0.5211 286.74tp 0.96254
2018.12.10 16:47:215255AUDCAD_bllsellout0.020.9625452640.000.101.3611 288.20tp 0.96254
2018.12.10 16:47:215256AUDCAD_bllsellout0.030.9625452650.000.146.3111 294.65tp 0.96254
2018.12.10 16:47:215257AUDCAD_bllsellout0.050.9625452660.000.0018.8411 313.49tp 0.96254
2018.12.10 22:00:005258AUDCAD_bllsellin0.010.9636552670.000.000.0011 313.49SAS117-00000000<01>2-1.44.32
2018.12.11 03:36:555259AUDCAD_bllsellin0.010.9649652680.000.000.0011 313.49SAS117-00005267<02>2-1.44.32
2018.12.11 05:33:225260AUDCAD_bllsellin0.010.9662752690.000.000.0011 313.49SAS117-00005267<03>2-1.44.32
2018.12.12 17:53:345261AUDCAD_bllbuyout0.010.9629752700.00-0.220.5111 313.78tp 0.96297
2018.12.12 17:53:345262AUDCAD_bllbuyout0.010.9629752710.00-0.111.4911 315.16tp 0.96297
2018.12.12 17:53:345263AUDCAD_bllbuyout0.010.9629752720.00-0.112.4811 317.53tp 0.96297
2018.12.13 04:00:005264AUDCAD_bllsellin0.010.9651052730.000.000.0011 317.53SAS117-00000000<01>2-1.44.32
2018.12.13 08:48:135265AUDCAD_bllsellin0.010.9664152740.000.000.0011 317.53SAS117-00005273<02>2-1.44.32
2018.12.14 02:40:525266AUDCAD_bllbuyout0.010.9637952750.00-0.120.9811 318.39tp 0.96380
2018.12.14 02:40:525267AUDCAD_bllbuyout0.010.9637952760.00-0.121.9611 320.23tp 0.96380
2018.12.14 16:00:005268AUDCAD_bllbuyin0.010.9578552770.000.000.0011 320.23SAS117-00000000<01>2-1.44.32
2018.12.14 18:01:145269AUDCAD_bllsellout0.010.9596952780.000.001.3811 321.61tp 0.95965
2018.12.17 16:00:005270AUDCAD_bllsellin0.010.9618952790.000.000.0011 321.61SAS117-00000000<01>2-1.44.32
2018.12.18 02:05:505271AUDCAD_bllsellin0.010.9632152800.000.000.0011 321.61SAS117-00005279<02>2-1.44.32
2018.12.18 03:13:015272AUDCAD_bllsellin0.010.9645452810.000.000.0011 321.61SAS117-00005279<03>2-1.44.32
2018.12.18 16:50:445273AUDCAD_bllsellin0.010.9658452820.000.000.0011 321.61SAS117-00005279<04>2-1.44.32
2018.12.18 19:57:545274AUDCAD_bllsellin0.020.9674552830.000.000.0011 321.61SAS117-00005279<05>2-1.44.32
2018.12.19 10:15:555275AUDCAD_bllsellin0.030.9693552840.000.000.0011 321.61SAS117-00005279<06>2-1.44.32
2018.12.19 17:31:225276AUDCAD_bllbuyout0.010.9645852850.00-0.22-2.0011 319.39tp 0.96458
2018.12.19 17:31:225277AUDCAD_bllbuyout0.010.9645852860.00-0.11-1.0211 318.26tp 0.96458
2018.12.19 17:31:225278AUDCAD_bllbuyout0.010.9645852870.00-0.11-0.0311 318.12tp 0.96458
2018.12.19 17:31:225279AUDCAD_bllbuyout0.010.9645852880.00-0.110.9411 318.95tp 0.96458
2018.12.19 17:31:225280AUDCAD_bllbuyout0.020.9645852890.00-0.234.2811 323.00tp 0.96458
2018.12.19 17:31:225281AUDCAD_bllbuyout0.030.9645852900.000.0010.6611 333.66tp 0.96458
2018.12.24 13:00:005282AUDCAD_bllbuyin0.010.9579552910.000.000.0011 333.66SAS117-00000000<01>2-1.44.32
2018.12.24 20:28:395283AUDCAD_bllsellout0.010.9597652920.000.001.3311 334.99tp 0.95975
2018.12.26 08:00:005284AUDCAD_bllsellin0.010.9586252930.000.000.0011 334.99SAS117-00000000<01>2-1.44.32
2018.12.26 15:44:345285AUDCAD_bllsellin0.010.9599352940.000.000.0011 334.99SAS117-00005293<02>2-1.44.32
2018.12.27 06:00:005286AUDCAD_bllbuyin0.010.9594552950.000.000.0011 334.99SAS117-00000000<01>2-1.44.32
2018.12.27 08:05:335287AUDCAD_bllbuyin0.010.9581152960.000.000.0011 334.99SAS117-00005295<02>2-1.44.32
2018.12.27 20:09:015288AUDCAD_bllbuyout0.010.9570452970.00-0.341.1611 335.81tp 0.95704
2018.12.27 20:09:015289AUDCAD_bllbuyout0.010.9570452980.00-0.342.1211 337.59tp 0.95704
2018.12.28 05:00:005290AUDCAD_bllsellin0.010.9599852990.000.000.0011 337.59SAS117-00000000<01>2-1.44.32
2018.12.28 13:05:365291AUDCAD_bllsellout0.010.9605253000.000.050.7911 338.43tp 0.96052
2018.12.28 13:05:365292AUDCAD_bllsellout0.010.9605253010.000.051.7711 340.25tp 0.96052
2018.12.28 14:28:125293AUDCAD_bllsellin0.010.9612953020.000.000.0011 340.25SAS117-00005299<02>2-1.44.32
2018.12.28 15:22:575294AUDCAD_bllsellin0.010.9626153030.000.000.0011 340.25SAS117-00005299<03>2-1.44.32
2018.12.28 17:51:065295AUDCAD_bllbuyout0.010.9594953040.000.000.3611 340.61tp 0.95949
2018.12.28 17:51:065296AUDCAD_bllbuyout0.010.9594953050.000.001.3211 341.93tp 0.95949
2018.12.28 17:51:065297AUDCAD_bllbuyout0.010.9594953060.000.002.2911 344.22tp 0.95949
2018.12.28 23:00:005298AUDCAD_bllsellin0.010.9613553070.000.000.0011 344.22SAS117-00000000<01>2-1.44.32
2018.12.31 06:32:355299AUDCAD_bllsellin0.010.9626653080.000.000.0011 344.22SAS117-00005307<02>2-1.44.32
2018.12.31 13:03:565300AUDCAD_bllbuyout0.010.9601253090.00-0.110.9011 345.01tp 0.96013
2018.12.31 13:03:565301AUDCAD_bllbuyout0.010.9601253100.000.001.8711 346.88tp 0.96013
2018.12.31 23:00:005302AUDCAD_bllsellin0.010.9612953110.000.000.0011 346.88SAS117-00000000<01>2-1.44.32
2019.01.02 02:47:375303AUDCAD_bllbuyout0.010.9593553120.00-0.111.4211 348.19tp 0.95935
2019.01.02 16:00:005304AUDCAD_bllbuyin0.010.9537153130.000.000.0011 348.19SAS117-00000000<01>2-1.44.32
2019.01.02 16:18:575305AUDCAD_bllbuyin0.010.9523953140.000.000.0011 348.19SAS117-00005313<02>2-1.44.32
2019.01.02 17:18:515306AUDCAD_bllbuyin0.010.9510653150.000.000.0011 348.19SAS117-00005313<03>2-1.44.32
2019.01.02 19:52:145307AUDCAD_bllbuyin0.010.9497553160.000.000.0011 348.19SAS117-00005313<04>2-1.44.32
2019.01.03 00:21:225308AUDCAD_bllbuyin0.020.9481253170.000.000.0011 348.19SAS117-00005313<05>2-1.44.32
2019.01.03 01:30:355311AUDCAD_bllbuyin0.030.9432353180.000.000.0011 348.19SAS117-00005313<06>2-1.44.32
2019.01.03 01:28:455310AUDCAD_bllbuyin0.050.9410153190.000.000.0011 348.19SAS117-00005313<07>2-1.44.32
2019.01.03 01:17:295309AUDCAD_bllbuyin0.070.9385053200.000.000.0011 348.19SAS117-00005313<08>2-1.44.32
2019.01.03 02:24:245312AUDCAD_bllsellout0.010.9449853210.000.19-6.4111 341.97tp 0.94496
2019.01.03 02:24:245313AUDCAD_bllsellout0.010.9449853220.000.19-5.4411 336.72tp 0.94496
2019.01.03 02:24:245314AUDCAD_bllsellout0.010.9449853230.000.19-4.4611 332.45tp 0.94496
2019.01.03 02:24:245315AUDCAD_bllsellout0.010.9449853240.000.19-3.5011 329.14tp 0.94496
2019.01.03 02:24:245316AUDCAD_bllsellout0.020.9449853250.000.00-4.6111 324.53tp 0.94496
2019.01.03 02:24:245317AUDCAD_bllsellout0.030.9449853260.000.003.8511 328.38tp 0.94496
2019.01.03 02:24:245318AUDCAD_bllsellout0.050.9449853270.000.0014.5711 342.95tp 0.94496
2019.01.03 02:24:245319AUDCAD_bllsellout0.070.9449853280.000.0033.2911 376.24tp 0.94496
2019.01.04 09:00:005320AUDCAD_bllbuyin0.010.9461353290.000.000.0011 376.24SAS117-00000000<01>2-1.44.32
2019.01.04 09:57:345321AUDCAD_bllbuyin0.010.9448353300.000.000.0011 376.24SAS117-00005329<02>2-1.44.32
2019.01.04 11:22:575322AUDCAD_bllsellout0.010.9473053310.000.000.8711 377.11tp 0.94728
2019.01.04 11:22:575323AUDCAD_bllsellout0.010.9473053320.000.001.8411 378.95tp 0.94728
2019.01.07 14:00:005324AUDCAD_bllbuyin0.010.9519653330.000.000.0011 378.95SAS117-00000000<01>2-1.44.32
2019.01.07 17:15:165325AUDCAD_bllbuyin0.010.9506553340.000.000.0011 378.95SAS117-00005333<02>2-1.44.32
2019.01.07 17:36:455326AUDCAD_bllbuyin0.010.9493453350.000.000.0011 378.95SAS117-00005333<03>2-1.44.32
2019.01.08 05:24:135327AUDCAD_bllbuyin0.010.9480053360.000.000.0011 378.95SAS117-00005333<04>2-1.44.32
2019.01.08 05:44:325328AUDCAD_bllbuyin0.020.9463953370.000.000.0011 378.95SAS117-00005333<05>2-1.44.32
2019.01.09 12:00:005329AUDCAD_bllsellin0.010.9474553380.000.000.0011 378.95SAS117-00000000<01>2-1.44.32
2019.01.09 13:32:125330AUDCAD_bllsellin0.010.9487653390.000.000.0011 378.95SAS117-00005338<02>2-1.44.32
2019.01.09 16:36:265331AUDCAD_bllsellin0.010.9500853400.000.000.0011 378.95SAS117-00005338<03>2-1.44.32
2019.01.09 16:37:035332AUDCAD_bllsellout0.010.9504953410.000.10-1.1111 377.94tp 0.95049
2019.01.09 16:37:035333AUDCAD_bllsellout0.010.9504953420.000.10-0.1211 377.92tp 0.95049
2019.01.09 16:37:035334AUDCAD_bllsellout0.010.9504953430.000.100.8711 378.89tp 0.95049
2019.01.09 16:37:035335AUDCAD_bllsellout0.010.9504953440.000.051.8811 380.82tp 0.95049
2019.01.09 16:37:035336AUDCAD_bllsellout0.020.9504953450.000.106.2011 387.12tp 0.95049
2019.01.10 03:23:405337AUDCAD_bllbuyout0.010.9465153460.00-0.350.7111 387.48tp 0.94652
2019.01.10 03:23:405338AUDCAD_bllbuyout0.010.9465153470.00-0.351.7011 388.83tp 0.94652
2019.01.10 03:23:405339AUDCAD_bllbuyout0.010.9465153480.00-0.352.7011 391.18tp 0.94652
2019.01.14 06:00:025340AUDCAD_bllbuyin0.010.9545853490.000.000.0011 391.18SAS117-00000000<01>2-1.44.32
2019.01.14 12:03:525341AUDCAD_bllbuyin0.010.9532553500.000.000.0011 391.18SAS117-00005349<02>2-1.44.32
2019.01.14 13:26:455342AUDCAD_bllsellout0.010.9557253510.000.000.8611 392.04tp 0.95572
2019.01.14 13:26:455343AUDCAD_bllsellout0.010.9557253520.000.001.8611 393.90tp 0.95572
2019.01.15 04:00:005344AUDCAD_bllsellin0.010.9569253530.000.000.0011 393.90SAS117-00000000<01>2-1.44.32
2019.01.15 12:00:005345AUDCAD_bllbuyin0.010.9557553540.000.000.0011 393.90SAS117-00000000<01>2-1.44.32
2019.01.15 12:42:285346AUDCAD_bllbuyout0.010.9551253550.000.001.3611 395.26tp 0.95512
2019.01.15 14:07:355347AUDCAD_bllbuyin0.010.9544353560.000.000.0011 395.26SAS117-00005354<02>2-1.44.32
2019.01.15 17:10:145348AUDCAD_bllbuyin0.010.9531253570.000.000.0011 395.26SAS117-00005354<03>2-1.44.32
2019.01.16 13:10:235349AUDCAD_bllbuyin0.010.9517953580.000.000.0011 395.26SAS117-00005354<04>2-1.44.32
2019.01.17 02:06:055350AUDCAD_bllbuyin0.020.9501953590.000.000.0011 395.26SAS117-00005354<05>2-1.44.32
2019.01.17 15:27:215351AUDCAD_bllsellout0.010.9543053600.000.19-1.0911 394.36tp 0.95423
2019.01.17 15:27:215352AUDCAD_bllsellout0.010.9543053610.000.19-0.1011 394.45tp 0.95423
2019.01.17 15:27:215353AUDCAD_bllsellout0.010.9543053620.000.190.8911 395.53tp 0.95423
2019.01.17 15:27:215354AUDCAD_bllsellout0.010.9543053630.000.141.8911 397.56tp 0.95423
2019.01.17 15:27:215355AUDCAD_bllsellout0.020.9543053640.000.006.1711 403.73tp 0.95423
2019.01.18 04:00:005356AUDCAD_bllsellin0.010.9559053650.000.000.0011 403.73SAS117-00000000<01>2-1.44.32
2019.01.18 09:25:275357AUDCAD_bllbuyout0.010.9541053660.000.001.3611 405.09tp 0.95410
2019.01.18 10:00:005358AUDCAD_bllbuyin0.010.9535853670.000.000.0011 405.09SAS117-00000000<01>2-1.44.32
2019.01.18 17:43:015359AUDCAD_bllbuyin0.010.9522753680.000.000.0011 405.09SAS117-00005367<02>2-1.44.32
2019.01.18 18:12:185360AUDCAD_bllbuyin0.010.9509553690.000.000.0011 405.09SAS117-00005367<03>2-1.44.32
2019.01.21 03:13:545361AUDCAD_bllbuyin0.010.9496353700.000.000.0011 405.09SAS117-00005367<04>2-1.44.32
2019.01.21 20:00:005362AUDCAD_bllsellin0.010.9517953710.000.000.0011 405.09SAS117-00000000<01>2-1.44.32
2019.01.22 05:43:575363AUDCAD_bllbuyout0.010.9498353720.00-0.121.4711 406.44tp 0.94984
2019.01.22 17:00:005364AUDCAD_bllsellin0.010.9513253730.000.000.0011 406.44SAS117-00000000<01>2-1.44.32
2019.01.23 15:10:375365AUDCAD_bllbuyout0.010.9493753740.00-0.121.4711 407.79tp 0.94937
2019.01.23 17:47:015366AUDCAD_bllsellout0.010.9532453750.000.15-0.2511 407.69tp 0.95323
2019.01.23 17:47:015367AUDCAD_bllsellout0.010.9532453760.000.150.7311 408.57tp 0.95323
2019.01.23 17:47:015368AUDCAD_bllsellout0.010.9532453770.000.151.7111 410.43tp 0.95323
2019.01.23 17:47:015369AUDCAD_bllsellout0.010.9532453780.000.102.7011 413.23tp 0.95323
2019.01.25 13:00:005370AUDCAD_bllsellin0.010.9469353790.000.000.0011 413.23SAS117-00000000<01>2-1.44.32
2019.01.25 15:26:515371AUDCAD_bllsellin0.010.9482453800.000.000.0011 413.23SAS117-00005379<02>2-1.44.32
2019.01.25 17:35:085372AUDCAD_bllsellin0.010.9495453810.000.000.0011 413.23SAS117-00005379<03>2-1.44.32
2019.01.25 18:10:425373AUDCAD_bllsellin0.010.9508853820.000.000.0011 413.23SAS117-00005379<04>2-1.44.32
2019.01.29 16:00:015374AUDCAD_bllbuyin0.010.9492053830.000.000.0011 413.23SAS117-00000000<01>2-1.44.32
2019.01.29 16:52:105375AUDCAD_bllbuyin0.010.9479053840.000.000.0011 413.23SAS117-00005383<02>2-1.44.32
2019.01.30 02:30:035376AUDCAD_bllsellout0.010.9504353850.000.050.9311 414.21tp 0.95029
2019.01.30 02:30:035377AUDCAD_bllsellout0.010.9504353860.000.051.9111 416.17tp 0.95029
2019.01.30 02:36:415378AUDCAD_bllsellin0.020.9524853870.000.000.0011 416.17SAS117-00005379<05>2-1.44.32
2019.01.30 18:00:005379AUDCAD_bllbuyin0.010.9495153880.000.000.0011 416.17SAS117-00000000<01>2-1.44.32
2019.01.30 21:00:075380AUDCAD_bllsellout0.010.9513953890.000.001.4211 417.59tp 0.95131
2019.01.30 21:44:415381AUDCAD_bllsellin0.030.9543953900.000.000.0011 417.59SAS117-00005379<06>2-1.44.32
2019.01.31 01:00:005382AUDCAD_bllbuyin0.010.9527653910.000.000.0011 417.59SAS117-00000000<01>2-1.44.32
2019.01.31 06:35:315383AUDCAD_bllsellout0.010.9545753920.000.001.3811 418.97tp 0.95456
2019.01.31 15:05:005384AUDCAD_bllsellin0.050.9566053930.000.000.0011 418.97SAS117-00005379<07>2-1.44.32
2019.02.01 17:00:005385AUDCAD_bllbuyin0.010.9523353940.000.000.0011 418.97SAS117-00000000<01>2-1.44.32
2019.02.01 17:07:435386AUDCAD_bllbuyin0.010.9510153950.000.000.0011 418.97SAS117-00005394<02>2-1.44.32
2019.02.01 17:08:035387AUDCAD_bllbuyout0.010.9509753960.00-0.83-3.0811 415.06tp 0.95097
2019.02.01 17:08:035388AUDCAD_bllbuyout0.010.9509753970.00-0.83-2.0811 412.15tp 0.95097
2019.02.01 17:08:035389AUDCAD_bllbuyout0.010.9509753980.00-0.83-1.0911 410.23tp 0.95097
2019.02.01 17:08:035390AUDCAD_bllbuyout0.010.9509753990.00-0.83-0.0711 409.33tp 0.95097
2019.02.01 17:08:035391AUDCAD_bllbuyout0.020.9509754000.00-0.932.3011 410.70tp 0.95097
2019.02.01 17:08:035392AUDCAD_bllbuyout0.030.9509754010.00-1.407.8211 417.12tp 0.95097
2019.02.01 17:08:035393AUDCAD_bllbuyout0.050.9509754020.00-0.5921.4611 437.99tp 0.95097
2019.02.01 17:20:255394AUDCAD_bllbuyin0.010.9496854030.000.000.0011 437.99SAS117-00005394<03>2-1.44.32
2019.02.04 02:31:065395AUDCAD_bllbuyin0.010.9481054040.000.000.0011 437.99SAS117-00005394<04>2-1.44.32
2019.02.04 06:32:025396AUDCAD_bllbuyin0.020.9464954050.000.000.0011 437.99SAS117-00005394<05>2-1.44.32
2019.02.05 02:31:125397AUDCAD_bllbuyin0.030.9445654060.000.000.0011 437.99SAS117-00005394<06>2-1.44.32
2019.02.05 05:36:305398AUDCAD_bllsellout0.010.9492954070.000.10-2.3211 435.77tp 0.94927
2019.02.05 05:36:305399AUDCAD_bllsellout0.010.9492954080.000.10-1.3111 434.56tp 0.94927
2019.02.05 05:36:305400AUDCAD_bllsellout0.010.9492954090.000.10-0.3011 434.36tp 0.94927
2019.02.05 05:36:305401AUDCAD_bllsellout0.010.9492954100.000.050.9111 435.32tp 0.94927
2019.02.05 05:36:305402AUDCAD_bllsellout0.020.9492954110.000.104.2711 439.69tp 0.94927
2019.02.05 05:36:305403AUDCAD_bllsellout0.030.9492954120.000.0010.8211 450.51tp 0.94927
2019.02.06 08:00:005404AUDCAD_bllbuyin0.010.9402754130.000.000.0011 450.51SAS117-00000000<01>2-1.44.32
2019.02.06 20:35:445405AUDCAD_bllbuyin0.010.9389654140.000.000.0011 450.51SAS117-00005413<02>2-1.44.32
2019.02.07 04:48:355406AUDCAD_bllsellout0.010.9412254150.000.150.7211 451.38tp 0.94122
2019.02.07 04:48:355407AUDCAD_bllsellout0.010.9412254160.000.151.7111 453.24tp 0.94122
2019.02.07 08:00:005408AUDCAD_bllbuyin0.010.9397154170.000.000.0011 453.24SAS117-00000000<01>2-1.44.32
2019.02.07 13:50:155409AUDCAD_bllsellout0.010.9415154180.000.001.3611 454.60tp 0.94151
2019.02.11 21:00:025410AUDCAD_bllbuyin0.010.9389054190.000.000.0011 454.60SAS117-00000000<01>2-1.44.32
2019.02.12 02:30:065411AUDCAD_bllsellout0.010.9406954200.000.051.3511 456.00tp 0.94064
2019.02.18 00:06:495412AUDCAD_bllbuyin0.010.9461754210.000.000.0011 456.00SAS117-00000000<01>2-1.44.32
2019.02.18 17:58:175413AUDCAD_bllbuyin0.010.9448654220.000.000.0011 456.00SAS117-00005421<02>2-1.44.32
2019.02.18 18:30:065414AUDCAD_bllbuyin0.010.9435654230.000.000.0011 456.00SAS117-00005421<03>2-1.44.32
2019.02.19 13:17:525415AUDCAD_bllbuyin0.010.9422554240.000.000.0011 456.00SAS117-00005421<04>2-1.44.32
2019.02.19 17:36:425416AUDCAD_bllsellout0.010.9459654250.000.05-0.1611 455.89tp 0.94596
2019.02.19 17:36:425417AUDCAD_bllsellout0.010.9459654260.000.050.8311 456.77tp 0.94596
2019.02.19 17:36:425418AUDCAD_bllsellout0.010.9459654270.000.051.8111 458.63tp 0.94596
2019.02.19 17:36:425419AUDCAD_bllsellout0.010.9459654280.000.002.8011 461.43tp 0.94596
2019.02.20 12:00:005420AUDCAD_bllbuyin0.010.9438254290.000.000.0011 461.43SAS117-00000000<01>2-1.44.32
2019.02.21 02:30:015421AUDCAD_bllsellout0.010.9457054300.000.151.4311 463.01tp 0.94543
2019.02.21 18:00:005422AUDCAD_bllbuyin0.010.9348854310.000.000.0011 463.01SAS117-00000000<01>2-1.44.32
2019.02.21 18:18:535423AUDCAD_bllbuyin0.010.9335854320.000.000.0011 463.01SAS117-00005431<02>2-1.44.32
2019.02.21 21:30:155424AUDCAD_bllsellout0.010.9360554330.000.000.8811 463.89tp 0.93603
2019.02.21 21:30:155425AUDCAD_bllsellout0.010.9360554340.000.001.8711 465.76tp 0.93603
2019.02.22 10:00:005426AUDCAD_bllsellin0.010.9405854350.000.000.0011 465.76SAS117-00000000<01>2-1.44.32
2019.02.22 13:00:005427AUDCAD_bllbuyin0.010.9393054360.000.000.0011 465.76SAS117-00000000<01>2-1.44.32
2019.02.22 15:21:155428AUDCAD_bllsellout0.010.9411054370.000.001.3611 467.12tp 0.94110
2019.02.22 15:22:505429AUDCAD_bllsellin0.010.9419154380.000.000.0011 467.12SAS117-00005435<02>2-1.44.32
2019.02.22 20:31:495430AUDCAD_bllbuyout0.010.9394554390.000.000.8611 467.98tp 0.93945
2019.02.22 20:31:495431AUDCAD_bllbuyout0.010.9394554400.000.001.8711 469.85tp 0.93945
2019.02.25 13:00:005432AUDCAD_bllsellin0.010.9409854410.000.000.0011 469.85SAS117-00000000<01>2-1.44.32
2019.02.25 14:54:265433AUDCAD_bllsellin0.010.9422954420.000.000.0011 469.85SAS117-00005441<02>2-1.44.32
2019.02.25 16:25:445434AUDCAD_bllsellin0.010.9435954430.000.000.0011 469.85SAS117-00005441<03>2-1.44.32
2019.02.25 16:43:365435AUDCAD_bllsellin0.010.9449054440.000.000.0011 469.85SAS117-00005441<04>2-1.44.32
2019.02.25 21:34:575436AUDCAD_bllsellin0.020.9465054450.000.000.0011 469.85SAS117-00005441<05>2-1.44.32
2019.02.27 04:00:005437AUDCAD_bllbuyin0.010.9457754460.000.000.0011 469.85SAS117-00000000<01>2-1.44.32
2019.02.27 10:18:135438AUDCAD_bllbuyin0.010.9444554470.000.000.0011 469.85SAS117-00005446<02>2-1.44.32
2019.02.27 11:01:025439AUDCAD_bllbuyin0.010.9431454480.000.000.0011 469.85SAS117-00005446<03>2-1.44.32
2019.02.27 12:11:435440AUDCAD_bllbuyout0.010.9420254490.00-0.24-0.7911 468.82tp 0.94203
2019.02.27 12:11:435441AUDCAD_bllbuyout0.010.9420254500.00-0.240.2111 468.79tp 0.94203
2019.02.27 12:11:435442AUDCAD_bllbuyout0.010.9420254510.00-0.241.1911 469.74tp 0.94203
2019.02.27 12:11:435443AUDCAD_bllbuyout0.010.9420254520.00-0.242.1911 471.69tp 0.94203
2019.02.27 12:11:435444AUDCAD_bllbuyout0.020.9420254530.00-0.466.8211 478.05tp 0.94203
2019.02.27 12:43:515445AUDCAD_bllbuyin0.010.9418054540.000.000.0011 478.05SAS117-00005446<04>2-1.44.32
2019.02.27 15:12:085446AUDCAD_bllbuyin0.020.9401954550.000.000.0011 478.05SAS117-00005446<05>2-1.44.32
2019.02.27 16:58:145447AUDCAD_bllbuyin0.030.9382954560.000.000.0011 478.05SAS117-00005446<06>2-1.44.32
2019.02.28 18:25:165448AUDCAD_bllbuyin0.050.9360854570.000.000.0011 478.05SAS117-00005446<07>2-1.44.32
2019.02.28 19:13:365449AUDCAD_bllbuyin0.070.9335754580.000.000.0011 478.05SAS117-00005446<08>2-1.44.32
2019.03.01 02:00:005450AUDCAD_bllsellin0.010.9347554590.000.000.0011 478.05SAS117-00000000<01>2-1.44.32
2019.03.01 08:03:265451AUDCAD_bllbuyout0.010.9329554600.000.001.3711 479.42tp 0.93295
2019.03.01 15:39:535452AUDCAD_bllsellout0.010.9391654610.000.20-5.0011 474.62tp 0.93908
2019.03.01 15:39:535453AUDCAD_bllsellout0.010.9391654620.000.20-4.0011 470.82tp 0.93908
2019.03.01 15:39:535454AUDCAD_bllsellout0.010.9391654630.000.20-3.0111 468.01tp 0.93908
2019.03.01 15:39:535455AUDCAD_bllsellout0.010.9391654640.000.20-2.0011 466.21tp 0.93908
2019.03.01 15:39:535456AUDCAD_bllsellout0.020.9391654650.000.39-1.5611 465.04tp 0.93908
2019.03.01 15:39:535457AUDCAD_bllsellout0.030.9391654660.000.591.9711 467.60tp 0.93908
2019.03.01 15:39:535458AUDCAD_bllsellout0.050.9391654670.000.2411.6511 479.49tp 0.93908
2019.03.01 15:39:535459AUDCAD_bllsellout0.070.9391654680.000.3429.6011 509.43tp 0.93908
2019.03.04 15:00:005460AUDCAD_bllsellin0.010.9435554690.000.000.0011 509.43SAS117-00000000<01>2-1.44.32
2019.03.05 03:59:325461AUDCAD_bllbuyout0.010.9415954700.00-0.121.4711 510.78tp 0.94160
2019.03.05 11:00:005462AUDCAD_bllsellin0.010.9443754710.000.000.0011 510.78SAS117-00000000<01>2-1.44.32
2019.03.05 15:00:005463AUDCAD_bllbuyin0.010.9438754720.000.000.0011 510.78SAS117-00000000<01>2-1.44.32
2019.03.05 20:29:005464AUDCAD_bllsellout0.010.9456854730.000.001.3611 512.14tp 0.94567
2019.03.05 20:29:005465AUDCAD_bllsellin0.010.9456854740.000.000.0011 512.14SAS117-00005471<02>2-1.44.32
2019.03.06 02:01:165466AUDCAD_bllsellin0.010.9469954750.000.000.0011 512.14SAS117-00005471<03>2-1.44.32
2019.03.06 02:30:485467AUDCAD_bllbuyout0.010.9437754760.00-0.120.4511 512.47tp 0.94378
2019.03.06 02:30:485468AUDCAD_bllbuyout0.010.9437754770.00-0.121.4311 513.78tp 0.94378
2019.03.06 02:30:485469AUDCAD_bllbuyout0.010.9437754780.000.002.4111 516.19tp 0.94378
2019.03.07 04:00:005470AUDCAD_bllsellin0.010.9457354790.000.000.0011 516.19SAS117-00000000<01>2-1.44.32
2019.03.07 06:10:305471AUDCAD_bllsellin0.010.9470454800.000.000.0011 516.19SAS117-00005479<02>2-1.44.32
2019.03.07 10:00:005472AUDCAD_bllbuyin0.010.9459854810.000.000.0011 516.19SAS117-00000000<01>2-1.44.32
2019.03.07 16:26:485473AUDCAD_bllbuyin0.010.9446654820.000.000.0011 516.19SAS117-00005481<02>2-1.44.32
2019.03.07 16:27:015474AUDCAD_bllbuyout0.010.9445854830.000.000.8611 517.05tp 0.94459
2019.03.07 16:27:015475AUDCAD_bllbuyout0.010.9445854840.000.001.8311 518.88tp 0.94459
2019.03.07 19:05:145476AUDCAD_bllbuyin0.010.9433454850.000.000.0011 518.88SAS117-00005481<03>2-1.44.32
2019.03.08 14:00:005477AUDCAD_bllsellin0.010.9459154860.000.000.0011 518.88SAS117-00000000<01>2-1.44.32
2019.03.08 15:30:015478AUDCAD_bllbuyout0.010.9439554870.000.001.4611 520.34tp 0.94411
2019.03.08 15:37:375479AUDCAD_bllbuyin0.010.9420354880.000.000.0011 520.34SAS117-00005481<04>2-1.44.32
2019.03.08 17:00:555480AUDCAD_bllsellout0.010.9457554890.000.05-0.1711 520.22tp 0.94575
2019.03.08 17:00:555481AUDCAD_bllsellout0.010.9457554900.000.050.8111 521.08tp 0.94575
2019.03.08 17:00:555482AUDCAD_bllsellout0.010.9457554910.000.051.7911 522.92tp 0.94575
2019.03.08 17:00:555483AUDCAD_bllsellout0.010.9457554920.000.002.7711 525.69tp 0.94575
2019.03.08 23:00:005484AUDCAD_bllbuyin0.010.9445854930.000.000.0011 525.69SAS117-00000000<01>2-1.44.32
2019.03.11 15:00:495485AUDCAD_bllsellout0.010.9463254940.000.051.3011 527.04tp 0.94632
2019.03.11 16:00:005486AUDCAD_bllsellin0.010.9468454950.000.000.0011 527.04SAS117-00000000<01>2-1.44.32
2019.03.12 11:02:505487AUDCAD_bllsellin0.010.9482354960.000.000.0011 527.04SAS117-00005495<02>2-1.44.32
2019.03.12 23:53:325488AUDCAD_bllbuyout0.010.9456654970.00-0.110.8811 527.81tp 0.94566
2019.03.12 23:53:325489AUDCAD_bllbuyout0.010.9456654980.000.001.9211 529.73tp 0.94566
2019.03.13 01:00:005490AUDCAD_bllbuyin0.010.9456954990.000.000.0011 529.73SAS117-00000000<01>2-1.44.32
2019.03.13 02:30:015491AUDCAD_bllbuyin0.010.9443955000.000.000.0011 529.73SAS117-00005499<02>2-1.44.32
2019.03.13 02:31:135492AUDCAD_bllbuyin0.010.9428755010.000.000.0011 529.73SAS117-00005499<03>2-1.44.32
2019.03.13 16:39:355493AUDCAD_bllbuyin0.010.9415655020.000.000.0011 529.73SAS117-00005499<04>2-1.44.32
2019.03.14 07:48:555494AUDCAD_bllbuyin0.020.9399355030.000.000.0011 529.73SAS117-00005499<05>2-1.44.32
2019.03.14 21:00:005495AUDCAD_bllsellin0.010.9409155040.000.000.0011 529.73SAS117-00000000<01>2-1.44.32
2019.03.15 03:25:595496AUDCAD_bllsellin0.010.9422255050.000.000.0011 529.73SAS117-00005504<02>2-1.44.32
2019.03.15 05:24:415497AUDCAD_bllsellin0.010.9435455060.000.000.0011 529.73SAS117-00005504<03>2-1.44.32
2019.03.15 05:49:565498AUDCAD_bllsellout0.010.9440155070.000.19-1.2611 528.66tp 0.94401
2019.03.15 05:49:565499AUDCAD_bllsellout0.010.9440155080.000.19-0.2911 528.56tp 0.94401
2019.03.15 05:49:565500AUDCAD_bllsellout0.010.9440155090.000.190.8611 529.61tp 0.94401
2019.03.15 05:49:565501AUDCAD_bllsellout0.010.9440155100.000.191.8411 531.64tp 0.94401
2019.03.15 05:49:565502AUDCAD_bllsellout0.020.9440155110.000.106.1311 537.87tp 0.94401
2019.03.15 16:03:005503AUDCAD_bllsellin0.010.9448555120.000.000.0011 537.87SAS117-00005504<04>2-1.44.32
2019.03.15 17:18:565504AUDCAD_bllsellin0.020.9464655130.000.000.0011 537.87SAS117-00005504<05>2-1.44.32
2019.03.19 13:00:005505AUDCAD_bllbuyin0.010.9454255140.000.000.0011 537.87SAS117-00000000<01>2-1.44.32
2019.03.19 15:20:145506AUDCAD_bllbuyin0.010.9441155150.000.000.0011 537.87SAS117-00005514<02>2-1.44.32
2019.03.19 15:50:305507AUDCAD_bllbuyin0.010.9428055160.000.000.0011 537.87SAS117-00005514<03>2-1.44.32
2019.03.19 15:53:055508AUDCAD_bllbuyout0.010.9419355170.00-0.36-0.7711 536.74tp 0.94195
2019.03.19 15:53:055509AUDCAD_bllbuyout0.010.9419355180.00-0.240.2211 536.72tp 0.94195
2019.03.19 15:53:055510AUDCAD_bllbuyout0.010.9419355190.00-0.241.2111 537.69tp 0.94195
2019.03.19 15:53:055511AUDCAD_bllbuyout0.010.9419355200.00-0.242.2011 539.65tp 0.94195
2019.03.19 15:53:055512AUDCAD_bllbuyout0.020.9419355210.00-0.466.8311 546.02tp 0.94195
2019.03.19 16:05:145513AUDCAD_bllbuyin0.010.9414755220.000.000.0011 546.02SAS117-00005514<04>2-1.44.32
2019.03.20 07:00:005514AUDCAD_bllsellin0.010.9430455230.000.000.0011 546.02SAS117-00000000<01>2-1.44.32
2019.03.20 10:11:075515AUDCAD_bllsellin0.010.9443555240.000.000.0011 546.02SAS117-00005523<02>2-1.44.32
2019.03.20 10:47:115516AUDCAD_bllsellout0.010.9452155250.000.05-0.1611 545.91tp 0.94519
2019.03.20 10:47:115517AUDCAD_bllsellout0.010.9452155260.000.050.8211 546.78tp 0.94519
2019.03.20 10:47:115518AUDCAD_bllsellout0.010.9452155270.000.051.8111 548.64tp 0.94519
2019.03.20 10:47:115519AUDCAD_bllsellout0.010.9452155280.000.052.8011 551.49tp 0.94519
2019.03.20 13:20:175520AUDCAD_bllsellin0.010.9456755290.000.000.0011 551.49SAS117-00005523<03>2-1.44.32
2019.03.20 17:13:035521AUDCAD_bllsellin0.010.9469855300.000.000.0011 551.49SAS117-00005523<04>2-1.44.32
2019.03.21 01:21:315522AUDCAD_bllsellin0.020.9486455310.000.000.0011 551.49SAS117-00005523<05>2-1.44.32
2019.03.21 03:31:115523AUDCAD_bllsellin0.030.9512355320.000.000.0011 551.49SAS117-00005523<06>2-1.44.32
2019.03.21 20:00:005524AUDCAD_bllbuyin0.010.9504655330.000.000.0011 551.49SAS117-00000000<01>2-1.44.32
2019.03.22 04:21:085525AUDCAD_bllbuyin0.010.9491355340.000.000.0011 551.49SAS117-00005533<02>2-1.44.32
2019.03.22 15:30:555526AUDCAD_bllsellout0.010.9516055350.000.050.8511 552.39tp 0.95156
2019.03.22 15:30:555527AUDCAD_bllsellout0.010.9516055360.000.001.8411 554.23tp 0.95156
2019.03.25 15:07:495528AUDCAD_bllsellin0.050.9534455370.000.000.0011 554.23SAS117-00005523<07>2-1.44.32
2019.03.26 15:32:095529AUDCAD_bllsellin0.070.9559655380.000.000.0011 554.23SAS117-00005523<08>2-1.44.32
2019.03.27 18:00:005530AUDCAD_bllbuyin0.010.9499855390.000.000.0011 554.23SAS117-00000000<01>2-1.44.32
2019.03.27 18:12:005531AUDCAD_bllbuyout0.010.9496555400.00-0.81-4.9311 548.49tp 0.94965
2019.03.27 18:12:005532AUDCAD_bllbuyout0.010.9496555410.00-0.81-3.9511 543.73tp 0.94965
2019.03.27 18:12:005533AUDCAD_bllbuyout0.010.9496555420.00-0.81-2.9711 539.95tp 0.94965
2019.03.27 18:12:005534AUDCAD_bllbuyout0.010.9496555430.00-0.81-1.9911 537.15tp 0.94965
2019.03.27 18:12:005535AUDCAD_bllbuyout0.020.9496555440.00-0.92-1.5111 534.72tp 0.94965
2019.03.27 18:12:005536AUDCAD_bllbuyout0.030.9496555450.00-1.383.5311 536.87tp 0.94965
2019.03.27 18:12:005537AUDCAD_bllbuyout0.050.9496555460.00-1.1514.1211 549.84tp 0.94965
2019.03.27 18:12:005538AUDCAD_bllbuyout0.070.9496555470.00-0.8132.9111 581.94tp 0.94965
2019.03.28 08:30:265539AUDCAD_bllsellout0.010.9516155480.000.141.2211 583.30tp 0.95160
2019.03.28 18:00:005540AUDCAD_bllbuyin0.010.9495555490.000.000.0011 583.30SAS117-00000000<01>2-1.44.32
2019.03.28 21:21:535541AUDCAD_bllsellout0.010.9513555500.000.001.3411 584.64tp 0.95135
2019.03.29 10:00:005542AUDCAD_bllsellin0.010.9532455510.000.000.0011 584.64SAS117-00000000<01>2-1.44.32
2019.03.29 11:46:385543AUDCAD_bllbuyout0.010.9514255520.000.001.3611 586.00tp 0.95144
2019.04.01 14:00:005544AUDCAD_bllbuyin0.010.9501455530.000.000.0011 586.00SAS117-00000000<01>2-1.44.32
2019.04.01 15:30:055545AUDCAD_bllsellout0.010.9519655540.000.001.3611 587.36tp 0.95194
2019.04.02 10:00:005546AUDCAD_bllbuyin0.010.9426155550.000.000.0011 587.36SAS117-00000000<01>2-1.44.32
2019.04.03 03:35:065547AUDCAD_bllsellout0.010.9443655560.000.051.3111 588.72tp 0.94435
2019.04.03 17:00:005548AUDCAD_bllsellin0.010.9485855570.000.000.0011 588.72SAS117-00000000<01>2-1.44.32
2019.04.04 02:21:195549AUDCAD_bllsellin0.010.9499055580.000.000.0011 588.72SAS117-00005557<02>2-1.44.32
2019.04.05 03:05:355550AUDCAD_bllsellin0.010.9512055590.000.000.0011 588.72SAS117-00005557<03>2-1.44.32
2019.04.05 15:32:155551AUDCAD_bllsellin0.010.9540455600.000.000.0011 588.72SAS117-00005557<04>2-1.44.32
2019.04.08 04:00:005552AUDCAD_bllbuyin0.010.9496255610.000.000.0011 588.72SAS117-00000000<01>2-1.44.32
2019.04.08 06:32:275553AUDCAD_bllbuyout0.010.9487955620.00-0.59-0.1611 587.97tp 0.94879
2019.04.08 06:32:275554AUDCAD_bllbuyout0.010.9487955630.00-0.240.8311 588.56tp 0.94879
2019.04.08 06:32:275555AUDCAD_bllbuyout0.010.9487955640.00-0.121.8011 590.24tp 0.94879
2019.04.08 06:32:275556AUDCAD_bllbuyout0.010.9487955650.00-0.123.9311 594.05tp 0.94879
2019.04.08 06:56:555557AUDCAD_bllbuyin0.010.9483155660.000.000.0011 594.05SAS117-00005561<02>2-1.44.32
2019.04.08 10:00:005558AUDCAD_bllsellin0.010.9498755670.000.000.0011 594.05SAS117-00000000<01>2-1.44.32
2019.04.08 15:56:575559AUDCAD_bllsellout0.010.9507755680.000.000.8611 594.91tp 0.95077
2019.04.08 15:56:575560AUDCAD_bllsellout0.010.9507755690.000.001.8411 596.75tp 0.95077
2019.04.10 07:20:065561AUDCAD_bllsellin0.010.9512055700.000.000.0011 596.75SAS117-00005567<02>2-1.44.32
2019.04.10 09:19:335562AUDCAD_bllsellin0.010.9525155710.000.000.0011 596.75SAS117-00005567<03>2-1.44.32
2019.04.10 18:35:085563AUDCAD_bllsellin0.010.9538255720.000.000.0011 596.75SAS117-00005567<04>2-1.44.32
2019.04.10 23:49:075564AUDCAD_bllsellin0.020.9554355730.000.000.0011 596.75SAS117-00005567<05>2-1.44.32
2019.04.12 16:07:435565AUDCAD_bllsellin0.030.9573455740.000.000.0011 596.75SAS117-00005567<06>2-1.44.32
2019.04.15 17:40:565566AUDCAD_bllsellin0.050.9595555750.000.000.0011 596.75SAS117-00005567<07>2-1.44.32
2019.04.22 13:55:595567AUDCAD_bllbuyout0.010.9530355760.00-1.65-2.3711 592.73tp 0.95308
2019.04.22 13:55:595568AUDCAD_bllbuyout0.010.9530355770.00-1.41-1.3711 589.95tp 0.95308
2019.04.22 13:55:595569AUDCAD_bllbuyout0.010.9530355780.00-1.41-0.3911 588.15tp 0.95308
2019.04.22 13:55:595570AUDCAD_bllbuyout0.010.9530355790.00-1.410.5911 587.33tp 0.95308
2019.04.22 13:55:595571AUDCAD_bllbuyout0.020.9530355800.00-2.763.5911 588.16tp 0.95308
2019.04.22 13:55:595572AUDCAD_bllbuyout0.030.9530355810.00-2.789.6811 595.06tp 0.95308
2019.04.22 13:55:595573AUDCAD_bllbuyout0.050.9530355820.00-4.0424.4111 615.43tp 0.95308
2019.04.24 11:00:005574AUDCAD_bllsellin0.010.9476955830.000.000.0011 615.43SAS117-00000000<01>2-1.44.32
2019.04.24 14:26:285575AUDCAD_bllbuyout0.010.9458755840.000.001.3511 616.78tp 0.94589
2019.04.25 16:00:005576AUDCAD_bllbuyin0.010.9445155850.000.000.0011 616.78SAS117-00000000<01>2-1.44.32
2019.04.25 17:12:085577AUDCAD_bllsellout0.010.9463355860.000.001.3511 618.13tp 0.94631
2019.04.26 12:00:005578AUDCAD_bllsellin0.010.9488955870.000.000.0011 618.13SAS117-00000000<01>2-1.44.32
2019.04.26 17:00:005579AUDCAD_bllbuyin0.010.9477855880.000.000.0011 618.13SAS117-00000000<01>2-1.44.32
2019.04.26 17:38:335580AUDCAD_bllsellout0.010.9495855890.000.001.3411 619.47tp 0.94958
2019.04.26 17:38:335581AUDCAD_bllbuyin0.010.9497755900.000.000.0011 619.47SAS117-00000000<01>2-1.44.32
2019.04.26 17:57:385582AUDCAD_bllbuyin0.010.9484655910.000.000.0011 619.47SAS117-00005590<02>2-1.44.32
2019.04.26 22:50:005583AUDCAD_bllbuyin0.010.9471155920.000.000.0011 619.47SAS117-00005590<03>2-1.44.32
2019.04.29 15:30:145584AUDCAD_bllsellout0.010.9501955930.000.050.3111 619.83tp 0.95018
2019.04.29 15:30:145585AUDCAD_bllsellout0.010.9501955940.000.051.2811 621.16tp 0.95018
2019.04.29 15:30:145586AUDCAD_bllsellout0.010.9501955950.000.052.2911 623.50tp 0.95018
2019.04.29 15:30:145587AUDCAD_bllsellin0.010.9502055960.000.000.0011 623.50SAS117-00005587<02>2-1.44.32
2019.04.30 04:45:005588AUDCAD_bllbuyout0.010.9475255970.00-0.221.0211 624.30tp 0.94753
2019.04.30 04:45:005589AUDCAD_bllbuyout0.010.9475255980.00-0.111.9911 626.18tp 0.94753
2019.04.30 04:45:005590AUDCAD_bllsellin0.010.9473455990.000.000.0011 626.18SAS117-00000000<01>2-1.44.32
2019.04.30 05:15:395591AUDCAD_bllsellin0.010.9486456000.000.000.0011 626.18SAS117-00005599<02>2-1.44.32
2019.04.30 17:50:595592AUDCAD_bllbuyout0.010.9461956010.000.000.8611 627.04tp 0.94619
2019.04.30 17:50:595593AUDCAD_bllbuyout0.010.9461956020.000.001.8211 628.86tp 0.94619
2019.05.01 13:00:025594AUDCAD_bllsellin0.010.9449856030.000.000.0011 628.86SAS117-00000000<01>2-1.44.32
2019.05.01 16:16:455595AUDCAD_bllbuyout0.010.9431756040.000.001.3511 630.21tp 0.94318
2019.05.06 19:00:005596AUDCAD_bllbuyin0.010.9406156050.000.000.0011 630.21SAS117-00000000<01>2-1.44.32
2019.05.07 05:16:335597AUDCAD_bllbuyin0.010.9391956060.000.000.0011 630.21SAS117-00005605<02>2-1.44.32
2019.05.07 07:30:035598AUDCAD_bllsellout0.010.9427256070.000.051.5711 631.83tp 0.94167
2019.05.07 07:30:035599AUDCAD_bllsellout0.010.9427256080.000.002.6311 634.46tp 0.94167
2019.05.08 15:00:005600AUDCAD_bllbuyin0.010.9429756090.000.000.0011 634.46SAS117-00000000<01>2-1.44.32
2019.05.08 23:13:345601AUDCAD_bllbuyin0.010.9416656100.000.000.0011 634.46SAS117-00005609<02>2-1.44.32
2019.05.09 03:30:445602AUDCAD_bllbuyin0.010.9403656110.000.000.0011 634.46SAS117-00005609<03>2-1.44.32
2019.05.09 17:00:005603AUDCAD_bllsellin0.010.9415456120.000.000.0011 634.46SAS117-00000000<01>2-1.44.32
2019.05.09 20:29:375604AUDCAD_bllsellin0.010.9428556130.000.000.0011 634.46SAS117-00005612<02>2-1.44.32
2019.05.10 03:28:135605AUDCAD_bllbuyout0.010.9402456140.00-0.110.9711 635.32tp 0.94025
2019.05.10 03:28:135606AUDCAD_bllbuyout0.010.9402456150.00-0.111.9411 637.15tp 0.94025
2019.05.10 15:32:175607AUDCAD_bllbuyin0.010.9390156160.000.000.0011 637.15SAS117-00005609<04>2-1.44.32
2019.05.13 08:13:585608AUDCAD_bllbuyin0.020.9374156170.000.000.0011 637.15SAS117-00005609<05>2-1.44.32
2019.05.13 16:37:225609AUDCAD_bllbuyin0.030.9354956180.000.000.0011 637.15SAS117-00005609<06>2-1.44.32
2019.05.15 03:20:435610AUDCAD_bllbuyin0.050.9332956190.000.000.0011 637.15SAS117-00005609<07>2-1.44.32
2019.05.15 18:58:285611AUDCAD_bllbuyin0.070.9307856200.000.000.0011 637.15SAS117-00005609<08>2-1.44.32
2019.05.16 04:38:495612AUDCAD_bllbuyin0.120.9279756210.000.000.0011 637.15SAS117-00005609<09>2-1.44.32
2019.05.17 18:26:105613AUDCAD_bllbuyin0.190.9248656220.000.000.0011 637.15SAS117-00005609<10>2-1.44.32
2019.05.20 11:39:545614AUDCAD_bllsellout0.010.9310156230.000.58-8.9011 628.83tp 0.93101
2019.05.20 11:39:545615AUDCAD_bllsellout0.010.9310156240.000.58-7.9311 621.48tp 0.93101
2019.05.20 11:39:545616AUDCAD_bllsellout0.010.9310156250.000.44-6.9611 614.96tp 0.93101
2019.05.20 11:39:545617AUDCAD_bllsellout0.010.9310156260.000.39-5.9511 609.40tp 0.93101
2019.05.20 11:39:545618AUDCAD_bllsellout0.020.9310156270.000.68-9.5311 600.55tp 0.93101
2019.05.20 11:39:545619AUDCAD_bllsellout0.030.9310156280.000.99-10.0011 591.54tp 0.93101
2019.05.20 11:39:545620AUDCAD_bllsellout0.050.9310156290.001.19-8.4911 584.24tp 0.93101
2019.05.20 11:39:545621AUDCAD_bllsellout0.070.9310156300.001.661.2011 587.10tp 0.93101
2019.05.20 11:39:545622AUDCAD_bllsellout0.120.9310156310.001.1427.1511 615.39tp 0.93101
2019.05.20 11:39:545623AUDCAD_bllsellout0.190.9310156320.000.9086.9711 703.26tp 0.93101
2019.05.21 03:00:005624AUDCAD_bllsellin0.010.9290856330.000.000.0011 703.26SAS117-00000000<01>2-1.44.32
2019.05.21 06:10:035625AUDCAD_bllbuyout0.010.9272456340.000.001.3711 704.63tp 0.92728
2019.05.21 19:00:005626AUDCAD_bllsellin0.010.9230856350.000.000.0011 704.63SAS117-00000000<01>2-1.44.32
2019.05.22 15:30:015627AUDCAD_bllbuyout0.010.9210656360.00-0.111.5111 706.03tp 0.92114
2019.05.22 22:00:005628AUDCAD_bllsellin0.010.9243056370.000.000.0011 706.03SAS117-00000000<01>2-1.44.32
2019.05.23 12:36:295629AUDCAD_bllsellin0.010.9256456380.000.000.0011 706.03SAS117-00005637<02>2-1.44.32
2019.05.23 16:43:175630AUDCAD_bllsellin0.010.9269556390.000.000.0011 706.03SAS117-00005637<03>2-1.44.32
2019.05.23 17:03:345631AUDCAD_bllsellin0.010.9282656400.000.000.0011 706.03SAS117-00005637<04>2-1.44.32
2019.05.24 00:03:155632AUDCAD_bllsellin0.020.9299956410.000.000.0011 706.03SAS117-00005637<05>2-1.44.32
2019.05.27 05:25:215633AUDCAD_bllsellin0.030.9319056420.000.000.0011 706.03SAS117-00005637<06>2-1.44.32
2019.05.27 18:00:015634AUDCAD_bllbuyin0.010.9300856430.000.000.0011 706.03SAS117-00000000<01>2-1.44.32
2019.05.28 12:28:345635AUDCAD_bllsellout0.010.9318356440.000.051.3011 707.38tp 0.93182
2019.05.28 17:33:155636AUDCAD_bllsellin0.050.9341356450.000.000.0011 707.38SAS117-00005637<07>2-1.44.32
2019.05.29 17:03:335637AUDCAD_bllsellin0.070.9366456460.000.000.0011 707.38SAS117-00005637<08>2-1.44.32
2019.06.03 00:05:235638AUDCAD_bllbuyin0.010.9375256470.000.000.0011 707.38SAS117-00000000<01>2-1.44.32
2019.06.03 15:20:275639AUDCAD_bllsellout0.010.9393356480.000.001.3411 708.72tp 0.93932
2019.06.03 15:20:305640AUDCAD_bllsellin0.120.9394456490.000.000.0011 708.72SAS117-00005637<09>2-1.44.32
2019.06.06 22:00:005641AUDCAD_bllbuyin0.010.9326356500.000.000.0011 708.72SAS117-00000000<01>2-1.44.32
2019.06.07 02:30:265642AUDCAD_bllbuyout0.010.9318656510.00-2.02-5.6611 701.04tp 0.93190
2019.06.07 02:30:265643AUDCAD_bllbuyout0.010.9318656520.00-1.68-4.6611 694.70tp 0.93190
2019.06.07 02:30:265644AUDCAD_bllbuyout0.010.9318656530.00-1.68-3.6811 689.34tp 0.93190
2019.06.07 02:30:265645AUDCAD_bllbuyout0.010.9318656540.00-1.68-2.7011 684.96tp 0.93190
2019.06.07 02:30:265646AUDCAD_bllbuyout0.020.9318656550.00-3.21-2.8011 678.95tp 0.93190
2019.06.07 02:30:265647AUDCAD_bllbuyout0.030.9318656560.00-4.450.0911 674.59tp 0.93190
2019.06.07 02:30:265648AUDCAD_bllbuyout0.050.9318656570.00-6.868.5011 676.23tp 0.93190
2019.06.07 02:30:265649AUDCAD_bllbuyout0.070.9318656580.00-8.8125.0511 692.47tp 0.93190
2019.06.07 02:30:265650AUDCAD_bllbuyout0.120.9318656590.00-8.2768.1011 752.30tp 0.93190
2019.06.07 03:02:145651AUDCAD_bllbuyin0.010.9313156600.000.000.0011 752.30SAS117-00005650<02>2-1.44.32
2019.06.07 15:32:225652AUDCAD_bllbuyin0.010.9298956610.000.000.0011 752.30SAS117-00005650<03>2-1.44.32
2019.06.10 00:04:405653AUDCAD_bllbuyin0.010.9282856620.000.000.0011 752.30SAS117-00005650<04>2-1.44.32
2019.06.10 04:30:305654AUDCAD_bllbuyin0.020.9266856630.000.000.0011 752.30SAS117-00005650<05>2-1.44.32
2019.06.10 09:01:575655AUDCAD_bllbuyin0.030.9247756640.000.000.0011 752.30SAS117-00005650<06>2-1.44.32
2019.06.11 07:31:195656AUDCAD_bllbuyin0.050.9225656650.000.000.0011 752.30SAS117-00005650<07>2-1.44.32
2019.06.11 18:00:005657AUDCAD_bllsellin0.010.9236756660.000.000.0011 752.30SAS117-00000000<01>2-1.44.32
2019.06.11 19:04:595658AUDCAD_bllsellin0.010.9249856670.000.000.0011 752.30SAS117-00005666<02>2-1.44.32
2019.06.12 17:57:515659AUDCAD_bllbuyout0.010.9223656680.00-0.120.9911 753.17tp 0.92237
2019.06.12 17:57:515660AUDCAD_bllbuyout0.010.9223656690.00-0.121.9711 755.02tp 0.92237
2019.06.13 09:39:385661AUDCAD_bllbuyin0.070.9200656700.000.000.0011 755.02SAS117-00005650<08>2-1.44.32
2019.06.14 22:00:005662AUDCAD_bllsellin0.010.9210356710.000.000.0011 755.02SAS117-00000000<01>2-1.44.32
2019.06.17 02:21:135663AUDCAD_bllsellin0.010.9223556720.000.000.0011 755.02SAS117-00005671<02>2-1.44.32
2019.06.17 17:35:285664AUDCAD_bllbuyout0.010.9198256730.00-0.110.9011 755.81tp 0.91982
2019.06.17 17:35:285665AUDCAD_bllbuyout0.010.9198256740.000.001.8911 757.70tp 0.91982
2019.06.18 04:38:265666AUDCAD_bllbuyin0.120.9172356750.000.000.0011 757.70SAS117-00005650<09>2-1.44.32
2019.06.18 19:00:015667AUDCAD_bllsellin0.010.9204456760.000.000.0011 757.70SAS117-00000000<01>2-1.44.32
2019.06.19 15:30:005668AUDCAD_bllbuyout0.010.9179056770.00-0.121.9011 759.48tp 0.91849
2019.06.19 22:52:355669AUDCAD_bllbuyin0.190.9141256780.000.000.0011 759.48SAS117-00005650<10>2-1.44.32
2019.06.20 11:00:005670AUDCAD_bllsellin0.010.9137656790.000.000.0011 759.48SAS117-00000000<01>2-1.44.32
2019.06.20 14:54:185671AUDCAD_bllbuyout0.010.9119656800.000.001.3711 760.85tp 0.91196
2019.06.21 14:23:045672AUDCAD_bllbuyin0.320.9107256810.000.000.0011 760.85SAS117-00005650<11>2-1.44.32
2019.06.21 21:00:005673AUDCAD_bllsellin0.010.9155856820.000.000.0011 760.85SAS117-00000000<01>2-1.44.32
2019.06.24 03:00:015674AUDCAD_bllsellin0.010.9168856830.000.000.0011 760.85SAS117-00005682<02>2-1.44.32
2019.06.24 03:01:565675AUDCAD_bllsellout0.010.9169956840.000.78-11.8511 749.78tp 0.91699
2019.06.24 03:01:565676AUDCAD_bllsellout0.010.9169956850.000.73-10.8511 739.66tp 0.91699
2019.06.24 03:01:565677AUDCAD_bllsellout0.010.9169956860.000.73-9.7711 730.62tp 0.91699
2019.06.24 03:01:565678AUDCAD_bllsellout0.010.9169956870.000.68-8.5511 722.75tp 0.91699
2019.06.24 03:01:565679AUDCAD_bllsellout0.020.9169956880.001.38-14.6811 709.45tp 0.91699
2019.06.24 03:01:565680AUDCAD_bllsellout0.030.9169956890.002.00-17.6811 693.77tp 0.91699
2019.06.24 03:01:565681AUDCAD_bllsellout0.050.9169956900.003.12-21.0911 675.80tp 0.91699
2019.06.24 03:01:565682AUDCAD_bllsellout0.070.9169956910.003.02-16.2811 662.54tp 0.91699
2019.06.24 03:01:565683AUDCAD_bllsellout0.120.9169956920.003.46-2.1811 663.82tp 0.91699
2019.06.24 03:01:565684AUDCAD_bllsellout0.190.9169956930.004.5941.3011 709.71tp 0.91699
2019.06.24 03:01:565685AUDCAD_bllsellout0.320.9169956940.001.55151.9611 863.22tp 0.91699
2019.06.24 16:47:035686AUDCAD_bllsellin0.010.9181956950.000.000.0011 863.22SAS117-00005682<03>2-1.44.32
2019.06.24 18:41:285687AUDCAD_bllsellin0.010.9194956960.000.000.0011 863.22SAS117-00005682<04>2-1.44.32
2019.06.25 16:00:005688AUDCAD_bllbuyin0.010.9170156970.000.000.0011 863.22SAS117-00000000<01>2-1.44.32
2019.06.25 19:25:135689AUDCAD_bllsellout0.010.9188156980.000.001.3711 864.59tp 0.91881
2019.06.26 00:06:175690AUDCAD_bllbuyin0.010.9170156990.000.000.0011 864.59SAS117-00000000<01>2-1.44.32
2019.06.26 09:42:295691AUDCAD_bllsellout0.010.9188257000.000.001.3711 865.96tp 0.91881
2019.06.28 14:00:005692AUDCAD_bllbuyin0.010.9171757010.000.000.0011 865.96SAS117-00000000<01>2-1.44.32
2019.06.28 22:47:525693AUDCAD_bllsellout0.010.9189757020.000.001.3711 867.33tp 0.91897
2019.07.01 17:35:275694AUDCAD_bllbuyout0.010.9146157030.00-0.950.7411 867.12tp 0.91464
2019.07.01 17:35:275695AUDCAD_bllbuyout0.010.9146157040.00-0.831.7311 868.02tp 0.91464
2019.07.01 17:35:275696AUDCAD_bllbuyout0.010.9146157050.00-0.832.7311 869.92tp 0.91464
2019.07.01 17:35:275697AUDCAD_bllbuyout0.010.9146157060.00-0.833.7211 872.81tp 0.91464
2019.07.01 21:00:005698AUDCAD_bllsellin0.010.9145857070.000.000.0011 872.81SAS117-00000000<01>2-1.44.32
2019.07.02 05:45:495699AUDCAD_bllsellin0.010.9158957080.000.000.0011 872.81SAS117-00005707<02>2-1.44.32
2019.07.02 12:37:545700AUDCAD_bllsellin0.010.9172357090.000.000.0011 872.81SAS117-00005707<03>2-1.44.32
2019.07.02 15:39:565701AUDCAD_bllsellin0.010.9185457100.000.000.0011 872.81SAS117-00005707<04>2-1.44.32
2019.07.02 19:00:005702AUDCAD_bllbuyin0.010.9171657110.000.000.0011 872.81SAS117-00000000<01>2-1.44.32
2019.07.02 20:43:495703AUDCAD_bllbuyin0.010.9158257120.000.000.0011 872.81SAS117-00005711<02>2-1.44.32
2019.07.03 11:49:175704AUDCAD_bllsellout0.010.9182357130.000.050.8211 873.68tp 0.91823
2019.07.03 11:49:175705AUDCAD_bllsellout0.010.9182357140.000.051.8411 875.57tp 0.91823
2019.07.03 17:34:345706AUDCAD_bllsellin0.020.9201957150.000.000.0011 875.57SAS117-00005707<05>2-1.44.32
2019.07.04 13:00:005707AUDCAD_bllbuyin0.010.9177957160.000.000.0011 875.57SAS117-00000000<01>2-1.44.32
2019.07.04 17:14:495708AUDCAD_bllbuyin0.010.9164857170.000.000.0011 875.57SAS117-00005716<02>2-1.44.32
2019.07.05 16:30:555709AUDCAD_bllbuyout0.010.9152357180.00-0.71-0.5011 874.36tp 0.91524
2019.07.05 16:30:555710AUDCAD_bllbuyout0.010.9152357190.00-0.590.5011 874.27tp 0.91524
2019.07.05 16:30:555711AUDCAD_bllbuyout0.010.9152357200.00-0.591.5311 875.21tp 0.91524
2019.07.05 16:30:555712AUDCAD_bllbuyout0.010.9152357210.00-0.592.5311 877.15tp 0.91524
2019.07.05 16:30:555713AUDCAD_bllbuyout0.020.9152357220.00-0.957.5711 883.77tp 0.91524
2019.07.05 16:31:005714AUDCAD_bllbuyin0.010.9151657230.000.000.0011 883.77SAS117-00005716<03>2-1.44.32
2019.07.05 17:19:145715AUDCAD_bllbuyin0.010.9138557240.000.000.0011 883.77SAS117-00005716<04>2-1.44.32
2019.07.05 23:40:575716AUDCAD_bllbuyin0.020.9122157250.000.000.0011 883.77SAS117-00005716<05>2-1.44.32
2019.07.09 11:43:275717AUDCAD_bllbuyin0.030.9103057260.000.000.0011 883.77SAS117-00005716<06>2-1.44.32
2019.07.10 10:35:405718AUDCAD_bllbuyin0.050.9080657270.000.000.0011 883.77SAS117-00005716<07>2-1.44.32
2019.07.10 17:02:055719AUDCAD_bllsellout0.010.9130557280.000.20-3.6111 880.36tp 0.91305
2019.07.10 17:02:055720AUDCAD_bllsellout0.010.9130557290.000.20-2.6111 877.95tp 0.91305
2019.07.10 17:02:055721AUDCAD_bllsellout0.010.9130557300.000.15-1.6111 876.49tp 0.91305
2019.07.10 17:02:055722AUDCAD_bllsellout0.010.9130557310.000.15-0.6111 876.03tp 0.91305
2019.07.10 17:02:055723AUDCAD_bllsellout0.020.9130557320.000.301.2811 877.61tp 0.91305
2019.07.10 17:02:055724AUDCAD_bllsellout0.030.9130557330.000.156.2811 884.04tp 0.91305
2019.07.10 17:02:055725AUDCAD_bllsellout0.050.9130557340.000.0018.9911 903.03tp 0.91305
2019.07.11 08:00:005726AUDCAD_bllsellin0.010.9106457350.000.000.0011 903.03SAS117-00000000<01>2-1.44.32
2019.07.11 15:02:245727AUDCAD_bllsellin0.010.9119557360.000.000.0011 903.03SAS117-00005735<02>2-1.44.32
2019.07.11 17:52:215728AUDCAD_bllsellin0.010.9132657370.000.000.0011 903.03SAS117-00005735<03>2-1.44.32
2019.07.12 20:23:365729AUDCAD_bllsellin0.010.9145957380.000.000.0011 903.03SAS117-00005735<04>2-1.44.32
2019.07.15 05:27:555730AUDCAD_bllsellin0.020.9162057390.000.000.0011 903.03SAS117-00005735<05>2-1.44.32
2019.07.15 21:16:405731AUDCAD_bllsellin0.030.9181457400.000.000.0011 903.03SAS117-00005735<06>2-1.44.32
2019.07.18 17:00:405732AUDCAD_bllsellin0.050.9203657410.000.000.0011 903.03SAS117-00005735<07>2-1.44.32
2019.07.19 15:31:145733AUDCAD_bllsellin0.070.9232057420.000.000.0011 903.03SAS117-00005735<08>2-1.44.32
2019.07.19 23:00:005734AUDCAD_bllbuyin0.010.9199657430.000.000.0011 903.03SAS117-00000000<01>2-1.44.32
2019.07.22 09:52:455735AUDCAD_bllbuyin0.010.9186557440.000.000.0011 903.03SAS117-00005743<02>2-1.44.32
2019.07.22 14:03:295736AUDCAD_bllsellout0.010.9210957450.000.050.8711 903.95tp 0.92107
2019.07.22 14:03:295737AUDCAD_bllsellout0.010.9210957460.000.001.8711 905.82tp 0.92107
2019.07.24 15:15:525738AUDCAD_bllbuyout0.010.9163957470.00-1.31-4.3811 900.13tp 0.91639
2019.07.24 15:15:525739AUDCAD_bllbuyout0.010.9163957480.00-1.31-3.3811 895.44tp 0.91639
2019.07.24 15:15:525740AUDCAD_bllbuyout0.010.9163957490.00-1.31-2.3811 891.75tp 0.91639
2019.07.24 15:15:525741AUDCAD_bllbuyout0.010.9163957500.00-1.19-1.3711 889.19tp 0.91639
2019.07.24 15:15:525742AUDCAD_bllbuyout0.020.9163957510.00-2.13-0.2911 886.77tp 0.91639
2019.07.24 15:15:525743AUDCAD_bllbuyout0.030.9163957520.00-3.164.0011 887.61tp 0.91639
2019.07.24 15:15:525744AUDCAD_bllbuyout0.050.9163957530.00-2.3615.1211 900.37tp 0.91639
2019.07.24 15:15:525745AUDCAD_bllbuyout0.070.9163957540.00-2.4736.3111 934.21tp 0.91639
2019.07.25 08:00:005746AUDCAD_bllbuyin0.010.9156657550.000.000.0011 934.21SAS117-00000000<01>2-1.44.32
2019.07.25 16:24:385747AUDCAD_bllbuyin0.010.9143657560.000.000.0011 934.21SAS117-00005755<02>2-1.44.32
2019.07.26 15:00:035748AUDCAD_bllbuyin0.010.9130557570.000.000.0011 934.21SAS117-00005755<03>2-1.44.32
2019.07.26 17:22:375749AUDCAD_bllbuyin0.010.9117157580.000.000.0011 934.21SAS117-00005755<04>2-1.44.32
2019.07.26 21:29:385750AUDCAD_bllbuyin0.020.9101157590.000.000.0011 934.21SAS117-00005755<05>2-1.44.32
2019.07.29 16:49:275751AUDCAD_bllbuyin0.030.9082157600.000.000.0011 934.21SAS117-00005755<06>2-1.44.32
2019.07.30 16:57:005752AUDCAD_bllbuyin0.050.9059657610.000.000.0011 934.21SAS117-00005755<07>2-1.44.32
2019.07.31 03:16:045753AUDCAD_bllbuyin0.070.9034557620.000.000.0011 934.21SAS117-00005755<08>2-1.44.32
2019.07.31 08:00:005754AUDCAD_bllsellin0.010.9062457630.000.000.0011 934.21SAS117-00000000<01>2-1.44.32
2019.07.31 16:04:155755AUDCAD_bllbuyout0.010.9044357640.000.001.3811 935.59tp 0.90444
2019.08.01 20:59:085756AUDCAD_bllbuyin0.120.9004157650.000.000.0011 935.59SAS117-00005755<09>2-1.44.32
2019.08.05 01:01:105757AUDCAD_bllbuyin0.190.8972557660.000.000.0011 935.59SAS117-00005755<10>2-1.44.32
2019.08.05 04:36:155758AUDCAD_bllbuyin0.320.8928957670.000.000.0011 935.59SAS117-00005755<11>2-1.44.32
2019.08.06 06:00:005759AUDCAD_bllsellin0.010.8954457680.000.000.0011 935.59SAS117-00000000<01>2-1.44.32
2019.08.06 08:12:175760AUDCAD_bllbuyout0.010.8936157690.000.001.3911 936.98tp 0.89364
2019.08.07 04:32:045761AUDCAD_bllsellout0.010.8999157700.000.55-11.8611 925.67tp 0.89991
2019.08.07 04:32:045762AUDCAD_bllsellout0.010.8999157710.000.55-10.8911 915.33tp 0.89991
2019.08.07 04:32:045763AUDCAD_bllsellout0.010.8999157720.000.50-9.9011 905.93tp 0.89991
2019.08.07 04:32:045764AUDCAD_bllsellout0.010.8999157730.000.50-8.8911 897.54tp 0.89991
2019.08.07 04:32:045765AUDCAD_bllsellout0.020.8999157740.000.99-15.3711 883.16tp 0.89991
2019.08.07 04:32:045766AUDCAD_bllsellout0.030.8999157750.001.33-18.7611 865.73tp 0.89991
2019.08.07 04:32:045767AUDCAD_bllsellout0.050.8999157760.001.93-22.7911 844.87tp 0.89991
2019.08.07 04:32:045768AUDCAD_bllsellout0.070.8999157770.002.38-18.6711 828.58tp 0.89991
2019.08.07 04:32:045769AUDCAD_bllsellout0.120.8999157780.002.32-4.5211 826.38tp 0.89991
2019.08.07 04:32:045770AUDCAD_bllsellout0.190.8999157790.001.8438.0711 866.29tp 0.89991
2019.08.07 04:32:045771AUDCAD_bllsellout0.320.8999157800.003.09169.2212 038.60tp 0.89991
2019.08.07 12:00:005772AUDCAD_bllsellin0.010.8941457810.000.000.0012 038.60SAS117-00000000<01>2-1.44.32
2019.08.07 14:12:345773AUDCAD_bllsellin0.010.8954557820.000.000.0012 038.60SAS117-00005781<02>2-1.44.32
2019.08.07 15:05:265774AUDCAD_bllsellin0.010.8967857830.000.000.0012 038.60SAS117-00005781<03>2-1.44.32
2019.08.07 16:48:225775AUDCAD_bllsellin0.010.8980957840.000.000.0012 038.60SAS117-00005781<04>2-1.44.32
2019.08.07 18:31:515776AUDCAD_bllsellin0.020.8997057850.000.000.0012 038.60SAS117-00005781<05>2-1.44.32
2019.08.07 19:17:025777AUDCAD_bllsellin0.030.9016457860.000.000.0012 038.60SAS117-00005781<06>2-1.44.32
2019.08.07 23:00:005778AUDCAD_bllbuyin0.010.8999557870.000.000.0012 038.60SAS117-00000000<01>2-1.44.32
2019.08.08 04:03:515779AUDCAD_bllbuyin0.010.8986557880.000.000.0012 038.60SAS117-00005787<02>2-1.44.32
2019.08.08 12:01:135780AUDCAD_bllsellout0.010.9010457890.000.140.8212 039.56tp 0.90101
2019.08.08 12:01:135781AUDCAD_bllsellout0.010.9010457900.000.001.8012 041.36tp 0.90101
2019.08.08 16:55:345782AUDCAD_bllsellin0.050.9038657910.000.000.0012 041.36SAS117-00005781<07>2-1.44.32
2019.08.08 23:00:005783AUDCAD_bllbuyin0.010.9004557920.000.000.0012 041.36SAS117-00000000<01>2-1.44.32
2019.08.09 00:16:315784AUDCAD_bllbuyout0.010.8983457930.00-0.47-3.1712 037.72tp 0.89834
2019.08.09 00:16:315785AUDCAD_bllbuyout0.010.8983457940.00-0.47-2.1812 035.07tp 0.89834
2019.08.09 00:16:315786AUDCAD_bllbuyout0.010.8983457950.00-0.47-1.1812 033.42tp 0.89834
2019.08.09 00:16:315787AUDCAD_bllbuyout0.010.8983457960.00-0.47-0.1912 032.76tp 0.89834
2019.08.09 00:16:315788AUDCAD_bllbuyout0.020.8983457970.00-0.922.0612 033.90tp 0.89834
2019.08.09 00:16:315789AUDCAD_bllbuyout0.030.8983457980.00-1.397.4812 039.99tp 0.89834
2019.08.09 00:16:315790AUDCAD_bllbuyout0.050.8983457990.00-0.5820.8612 060.27tp 0.89834
2019.08.09 00:28:055791AUDCAD_bllbuyin0.010.8984658000.000.000.0012 060.27SAS117-00005792<02>2-1.44.32
2019.08.09 02:40:185792AUDCAD_bllsellout0.010.9012658010.000.050.6112 060.93tp 0.90122
2019.08.09 02:40:185793AUDCAD_bllsellout0.010.9012658020.000.002.1212 063.05tp 0.90122
2019.08.09 04:00:015794AUDCAD_bllsellin0.010.9010458030.000.000.0012 063.05SAS117-00000000<01>2-1.44.32
2019.08.09 04:35:475795AUDCAD_bllbuyout0.010.8991558040.000.001.4312 064.48tp 0.89924
2019.08.09 04:35:475796AUDCAD_bllsellin0.010.8990358050.000.000.0012 064.48SAS117-00000000<01>2-1.44.32
2019.08.09 04:49:545797AUDCAD_bllsellin0.010.9003458060.000.000.0012 064.48SAS117-00005805<02>2-1.44.32
2019.08.09 07:00:025798AUDCAD_bllbuyin0.010.8997158070.000.000.0012 064.48SAS117-00000000<01>2-1.44.32
2019.08.09 15:30:025799AUDCAD_bllsellout0.010.9015458080.000.001.3812 065.86tp 0.90151
2019.08.09 15:31:025800AUDCAD_bllsellin0.010.9024158090.000.000.0012 065.86SAS117-00005805<03>2-1.44.32
2019.08.09 19:02:075801AUDCAD_bllbuyout0.010.8987858100.000.000.1912 066.05tp 0.89879
2019.08.09 19:02:075802AUDCAD_bllbuyout0.010.8987858110.000.001.1812 067.23tp 0.89879
2019.08.09 19:02:075803AUDCAD_bllbuyout0.010.8987858120.000.002.7512 069.98tp 0.89879
2019.08.09 22:00:005804AUDCAD_bllbuyin0.010.8971158130.000.000.0012 069.98SAS117-00000000<01>2-1.44.32
2019.08.09 23:18:385805AUDCAD_bllbuyin0.010.8958058140.000.000.0012 069.98SAS117-00005813<02>2-1.44.32
2019.08.12 06:00:015806AUDCAD_bllsellin0.010.8976458150.000.000.0012 069.98SAS117-00000000<01>2-1.44.32
2019.08.12 11:08:305807AUDCAD_bllbuyout0.010.8958158160.000.001.3812 071.36tp 0.89584
2019.08.12 12:03:265808AUDCAD_bllbuyin0.010.8945058170.000.000.0012 071.36SAS117-00005813<03>2-1.44.32
2019.08.12 14:56:025809AUDCAD_bllbuyin0.010.8931658180.000.000.0012 071.36SAS117-00005813<04>2-1.44.32
2019.08.13 11:13:145810AUDCAD_bllsellout0.010.8968958190.000.10-0.1712 071.29tp 0.89685
2019.08.13 11:13:145811AUDCAD_bllsellout0.010.8968958200.000.100.8212 072.21tp 0.89685
2019.08.13 11:13:145812AUDCAD_bllsellout0.010.8968958210.000.051.8012 074.06tp 0.89685
2019.08.13 11:13:145813AUDCAD_bllsellout0.010.8968958220.000.052.8112 076.92tp 0.89685
2019.08.13 14:00:015814AUDCAD_bllsellin0.010.8976458230.000.000.0012 076.92SAS117-00000000<01>2-1.44.32
2019.08.13 16:56:055815AUDCAD_bllsellin0.010.8989558240.000.000.0012 076.92SAS117-00005823<02>2-1.44.32
2019.08.13 17:11:125816AUDCAD_bllsellin0.010.9003258250.000.000.0012 076.92SAS117-00005823<03>2-1.44.32
2019.08.14 05:00:015817AUDCAD_bllbuyout0.010.8970158260.00-0.120.4812 077.28tp 0.89702
2019.08.14 05:00:015818AUDCAD_bllbuyout0.010.8970158270.00-0.121.4712 078.63tp 0.89702
2019.08.14 05:00:015819AUDCAD_bllbuyout0.010.8970158280.00-0.122.5012 081.01tp 0.89702
2019.08.16 06:00:005820AUDCAD_bllsellin0.010.9036658290.000.000.0012 081.01SAS117-00000000<01>2-1.44.32
2019.08.16 12:00:005821AUDCAD_bllbuyin0.010.9023758300.000.000.0012 081.01SAS117-00000000<01>2-1.44.32
2019.08.16 12:06:165822AUDCAD_bllbuyout0.010.9018658310.000.001.3512 082.36tp 0.90186
2019.08.16 12:56:555823AUDCAD_bllbuyin0.010.9010658320.000.000.0012 082.36SAS117-00005830<02>2-1.44.32
2019.08.16 23:22:485824AUDCAD_bllbuyin0.010.8997258330.000.000.0012 082.36SAS117-00005830<03>2-1.44.32
2019.08.19 11:23:135825AUDCAD_bllbuyin0.010.8983958340.000.000.0012 082.36SAS117-00005830<04>2-1.44.32
2019.08.19 19:00:005826AUDCAD_bllsellin0.010.9008458350.000.000.0012 082.36SAS117-00000000<01>2-1.44.32
2019.08.19 21:26:285827AUDCAD_bllsellout0.010.9021458360.000.05-0.1712 082.24tp 0.90214
2019.08.19 21:26:285828AUDCAD_bllsellout0.010.9021458370.000.050.8112 083.10tp 0.90214
2019.08.19 21:26:285829AUDCAD_bllsellout0.010.9021458380.000.051.8212 084.97tp 0.90214
2019.08.19 21:26:285830AUDCAD_bllsellout0.010.9021458390.000.002.8112 087.78tp 0.90214
2019.08.19 21:26:285831AUDCAD_bllsellin0.010.9021458400.000.000.0012 087.78SAS117-00005835<02>2-1.44.32
2019.08.20 06:01:285832AUDCAD_bllsellin0.010.9034958410.000.000.0012 087.78SAS117-00005835<03>2-1.44.32
2019.08.21 18:00:005833AUDCAD_bllbuyin0.010.9017258420.000.000.0012 087.78SAS117-00000000<01>2-1.44.32
2019.08.21 22:29:265834AUDCAD_bllbuyin0.010.9004158430.000.000.0012 087.78SAS117-00005842<02>2-1.44.32
2019.08.22 08:02:405835AUDCAD_bllbuyout0.010.8996658440.00-0.590.8912 088.08tp 0.89966
2019.08.22 08:02:405836AUDCAD_bllbuyout0.010.8996658450.00-0.591.8612 089.35tp 0.89966
2019.08.22 08:02:405837AUDCAD_bllbuyout0.010.8996658460.00-0.472.8812 091.76tp 0.89966
2019.08.22 12:49:495838AUDCAD_bllbuyin0.010.8991058470.000.000.0012 091.76SAS117-00005842<03>2-1.44.32
2019.08.23 15:50:135839AUDCAD_bllbuyin0.010.8977958480.000.000.0012 091.76SAS117-00005842<04>2-1.44.32
2019.08.26 00:00:045840AUDCAD_bllbuyin0.020.8959658490.000.000.0012 091.76SAS117-00005842<05>2-1.44.32
2019.08.26 01:22:595841AUDCAD_bllbuyin0.030.8940658500.000.000.0012 091.76SAS117-00005842<06>2-1.44.32
2019.08.26 01:27:235842AUDCAD_bllbuyin0.050.8918558510.000.000.0012 091.76SAS117-00005842<07>2-1.44.32
2019.08.26 05:49:535843AUDCAD_bllsellout0.010.8969558520.000.24-3.5912 088.41tp 0.89691
2019.08.26 05:49:535844AUDCAD_bllsellout0.010.8969558530.000.24-2.6012 086.05tp 0.89691
2019.08.26 05:49:535845AUDCAD_bllsellout0.010.8969558540.000.10-1.6212 084.53tp 0.89691
2019.08.26 05:49:535846AUDCAD_bllsellout0.010.8969558550.000.05-0.6312 083.95tp 0.89691
2019.08.26 05:49:535847AUDCAD_bllsellout0.020.8969558560.000.001.4912 085.44tp 0.89691
2019.08.26 05:49:535848AUDCAD_bllsellout0.030.8969558570.000.006.5212 091.96tp 0.89691
2019.08.26 05:49:535849AUDCAD_bllsellout0.050.8969558580.000.0019.1812 111.14tp 0.89691
2019.08.26 13:00:005850AUDCAD_bllsellin0.010.8995458590.000.000.0012 111.14SAS117-00000000<01>2-1.44.32
2019.08.26 14:01:055851AUDCAD_bllsellin0.010.9008558600.000.000.0012 111.14SAS117-00005859<02>2-1.44.32
2019.08.26 22:12:315852AUDCAD_bllbuyout0.010.8984058610.000.000.8612 112.00tp 0.89840
2019.08.26 22:12:315853AUDCAD_bllbuyout0.010.8984058620.000.001.8512 113.85tp 0.89840
2019.08.26 23:00:005854AUDCAD_bllbuyin0.010.8980358630.000.000.0012 113.85SAS117-00000000<01>2-1.44.32
2019.08.27 04:00:535855AUDCAD_bllbuyin0.010.8967058640.000.000.0012 113.85SAS117-00005863<02>2-1.44.32
2019.08.27 06:43:475856AUDCAD_bllbuyin0.010.8954058650.000.000.0012 113.85SAS117-00005863<03>2-1.44.32
2019.08.27 09:52:225857AUDCAD_bllbuyin0.010.8940958660.000.000.0012 113.85SAS117-00005863<04>2-1.44.32
2019.08.27 20:00:005858AUDCAD_bllsellin0.010.8969958670.000.000.0012 113.85SAS117-00000000<01>2-1.44.32
2019.08.27 22:10:105859AUDCAD_bllsellout0.010.8978458680.000.05-0.1412 113.76tp 0.89784
2019.08.27 22:10:105860AUDCAD_bllsellout0.010.8978458690.000.000.8612 114.62tp 0.89784
2019.08.27 22:10:105861AUDCAD_bllsellout0.010.8978458700.000.001.8412 116.46tp 0.89784
2019.08.27 22:10:105862AUDCAD_bllsellout0.010.8978458710.000.002.8212 119.28tp 0.89784
2019.08.28 03:44:565863AUDCAD_bllsellin0.010.8982958720.000.000.0012 119.28SAS117-00005867<02>2-1.44.32
2019.08.28 07:00:005864AUDCAD_bllbuyin0.010.8963858730.000.000.0012 119.28SAS117-00000000<01>2-1.44.32
2019.08.28 11:27:135865AUDCAD_bllsellout0.010.8981958740.000.001.3612 120.64tp 0.89818
2019.08.28 23:21:455866AUDCAD_bllbuyout0.010.8957658750.00-0.120.9212 121.44tp 0.89576
2019.08.28 23:21:455867AUDCAD_bllbuyout0.010.8957658760.000.001.9012 123.34tp 0.89576
2019.08.30 00:00:005868AUDCAD_bllbuyin0.010.8940658770.000.000.0012 123.34SAS117-00000000<01>2-1.44.32
2019.08.30 04:30:005869AUDCAD_bllbuyin0.010.8925158780.000.000.0012 123.34SAS117-00005877<02>2-1.44.32
2019.08.30 16:01:375870AUDCAD_bllbuyin0.010.8912158790.000.000.0012 123.34SAS117-00005877<03>2-1.44.32
2019.08.30 17:11:375871AUDCAD_bllsellout0.010.8944058800.000.000.2612 123.60tp 0.89439
2019.08.30 17:11:375872AUDCAD_bllsellout0.010.8944058810.000.001.4212 125.02tp 0.89439
2019.08.30 17:11:375873AUDCAD_bllsellout0.010.8944058820.000.002.4012 127.42tp 0.89439
2019.08.30 22:00:005874AUDCAD_bllsellin0.010.8961658830.000.000.0012 127.42SAS117-00000000<01>2-1.44.32
2019.09.02 14:00:145875AUDCAD_bllbuyin0.010.8952758840.000.000.0012 127.42SAS117-00000000<01>2-1.44.32
2019.09.03 04:11:325876AUDCAD_bllbuyout0.010.8940558850.00-0.241.5812 128.76tp 0.89405
2019.09.03 04:14:405877AUDCAD_bllbuyin0.010.8939358860.000.000.0012 128.76SAS117-00005884<02>2-1.44.32
2019.09.03 06:35:535878AUDCAD_bllbuyin0.010.8925858870.000.000.0012 128.76SAS117-00005884<03>2-1.44.32
2019.09.03 08:49:575879AUDCAD_bllsellout0.010.8957458880.000.050.3512 129.16tp 0.89571
2019.09.03 08:49:575880AUDCAD_bllsellout0.010.8957458890.000.001.3612 130.52tp 0.89571
2019.09.03 08:49:575881AUDCAD_bllsellout0.010.8957458900.000.002.3712 132.89tp 0.89571
2019.09.03 12:00:005882AUDCAD_bllsellin0.010.8975958910.000.000.0012 132.89SAS117-00000000<01>2-1.44.32
2019.09.03 13:19:205883AUDCAD_bllsellin0.010.8989058920.000.000.0012 132.89SAS117-00005891<02>2-1.44.32
2019.09.03 15:18:085884AUDCAD_bllsellin0.010.9002358930.000.000.0012 132.89SAS117-00005891<03>2-1.44.32
2019.09.03 21:01:355885AUDCAD_bllsellin0.010.9015358940.000.000.0012 132.89SAS117-00005891<04>2-1.44.32
2019.09.04 04:32:275886AUDCAD_bllsellin0.020.9031458950.000.000.0012 132.89SAS117-00005891<05>2-1.44.32
2019.09.04 16:59:155887AUDCAD_bllsellin0.030.9051058960.000.000.0012 132.89SAS117-00005891<06>2-1.44.32
2019.09.04 18:51:235888AUDCAD_bllbuyout0.010.9003458970.00-0.12-2.0812 130.69tp 0.90034
2019.09.04 18:51:235889AUDCAD_bllbuyout0.010.9003458980.00-0.12-1.0912 129.48tp 0.90034
2019.09.04 18:51:235890AUDCAD_bllbuyout0.010.9003458990.00-0.12-0.0812 129.28tp 0.90034
2019.09.04 18:51:235891AUDCAD_bllbuyout0.010.9003459000.00-0.120.9012 130.06tp 0.90034
2019.09.04 18:51:235892AUDCAD_bllbuyout0.020.9003459010.000.004.2312 134.29tp 0.90034
2019.09.04 18:51:235893AUDCAD_bllbuyout0.030.9003459020.000.0010.7812 145.07tp 0.90034
2019.09.04 22:00:005894AUDCAD_bllbuyin0.010.8988559030.000.000.0012 145.07SAS117-00000000<01>2-1.44.32
2019.09.05 04:16:355895AUDCAD_bllsellout0.010.9004659040.000.151.2212 146.44tp 0.90046
2019.09.05 15:00:005896AUDCAD_bllsellin0.010.9007459050.000.000.0012 146.44SAS117-00000000<01>2-1.44.32
2019.09.05 17:17:425897AUDCAD_bllsellin0.010.9020559060.000.000.0012 146.44SAS117-00005905<02>2-1.44.32
2019.09.06 12:47:355898AUDCAD_bllsellin0.010.9033959070.000.000.0012 146.44SAS117-00005905<03>2-1.44.32
2019.09.10 04:24:155899AUDCAD_bllsellin0.010.9047859080.000.000.0012 146.44SAS117-00005905<04>2-1.44.32
2019.09.12 02:18:335900AUDCAD_bllsellin0.020.9064159090.000.000.0012 146.44SAS117-00005905<05>2-1.44.32
2019.09.12 15:36:225901AUDCAD_bllsellin0.030.9083259100.000.000.0012 146.44SAS117-00005905<06>2-1.44.32
2019.09.13 16:29:525902AUDCAD_bllsellin0.050.9105659110.000.000.0012 146.44SAS117-00005905<07>2-1.44.32
2019.09.13 18:20:395903AUDCAD_bllsellin0.070.9130859120.000.000.0012 146.44SAS117-00005905<08>2-1.44.32
2019.09.17 05:14:275904AUDCAD_bllbuyout0.010.9068659130.00-1.19-4.6212 140.63tp 0.90686
2019.09.17 05:14:275905AUDCAD_bllbuyout0.010.9068659140.00-1.19-3.6312 135.81tp 0.90686
2019.09.17 05:14:275906AUDCAD_bllbuyout0.010.9068659150.00-1.07-2.6212 132.12tp 0.90686
2019.09.17 05:14:275907AUDCAD_bllbuyout0.010.9068659160.00-0.83-1.5712 129.72tp 0.90686
2019.09.17 05:14:275908AUDCAD_bllbuyout0.020.9068659170.00-0.69-0.6812 128.35tp 0.90686
2019.09.17 05:14:275909AUDCAD_bllbuyout0.030.9068659180.00-1.053.3112 130.61tp 0.90686
2019.09.17 05:14:275910AUDCAD_bllbuyout0.050.9068659190.00-1.1613.9612 143.41tp 0.90686
2019.09.17 05:14:275911AUDCAD_bllbuyout0.070.9068659200.00-1.6232.8612 174.65tp 0.90686
2019.09.17 08:00:015912AUDCAD_bllbuyin0.010.9059059210.000.000.0012 174.65SAS117-00000000<01>2-1.44.32
2019.09.17 15:44:215913AUDCAD_bllsellout0.010.9077359220.000.001.3812 176.03tp 0.90770
2019.09.17 16:00:005914AUDCAD_bllsellin0.010.9071959230.000.000.0012 176.03SAS117-00000000<01>2-1.44.32
2019.09.17 16:38:515915AUDCAD_bllsellin0.010.9085459240.000.000.0012 176.03SAS117-00005923<02>2-1.44.32
2019.09.17 17:47:505916AUDCAD_bllsellin0.010.9098959250.000.000.0012 176.03SAS117-00005923<03>2-1.44.32
2019.09.18 10:48:115917AUDCAD_bllbuyout0.010.9065959260.00-0.120.4512 176.36tp 0.90659
2019.09.18 10:48:115918AUDCAD_bllbuyout0.010.9065959270.00-0.121.4712 177.71tp 0.90659
2019.09.18 10:48:115919AUDCAD_bllbuyout0.010.9065959280.00-0.122.4912 180.08tp 0.90659
2019.09.19 10:00:005920AUDCAD_bllbuyin0.010.9008359290.000.000.0012 180.08SAS117-00000000<01>2-1.44.32
2019.09.19 11:11:385921AUDCAD_bllsellout0.010.9026459300.000.001.3612 181.44tp 0.90263
2019.09.20 00:05:225922AUDCAD_bllbuyin0.010.9009959310.000.000.0012 181.44SAS117-00000000<01>2-1.44.32
2019.09.20 03:33:395923AUDCAD_bllbuyin0.010.8996659320.000.000.0012 181.44SAS117-00005931<02>2-1.44.32
2019.09.20 08:52:255924AUDCAD_bllsellout0.010.9021659330.000.000.8812 182.32tp 0.90213
2019.09.20 08:52:255925AUDCAD_bllsellout0.010.9021659340.000.001.8812 184.20tp 0.90213
2019.09.20 13:00:025926AUDCAD_bllbuyin0.010.9013659350.000.000.0012 184.20SAS117-00000000<01>2-1.44.32
2019.09.20 17:47:535927AUDCAD_bllbuyin0.010.9000659360.000.000.0012 184.20SAS117-00005935<02>2-1.44.32
2019.09.20 17:57:335928AUDCAD_bllbuyin0.010.8987559370.000.000.0012 184.20SAS117-00005935<03>2-1.44.32
2019.09.20 20:09:415929AUDCAD_bllbuyin0.010.8974559380.000.000.0012 184.20SAS117-00005935<04>2-1.44.32
2019.09.23 06:00:005930AUDCAD_bllsellin0.010.8996959390.000.000.0012 184.20SAS117-00000000<01>2-1.44.32
2019.09.23 15:52:465931AUDCAD_bllbuyout0.010.8978859400.000.001.3612 185.56tp 0.89789
2019.09.24 13:08:295932AUDCAD_bllsellout0.010.9011059410.000.10-0.2012 185.46tp 0.90108
2019.09.24 13:08:295933AUDCAD_bllsellout0.010.9011059420.000.100.7812 186.34tp 0.90108
2019.09.24 13:08:295934AUDCAD_bllsellout0.010.9011059430.000.101.7712 188.21tp 0.90108
2019.09.24 13:08:295935AUDCAD_bllsellout0.010.9011059440.000.102.7512 191.06tp 0.90108
2019.09.26 16:00:005936AUDCAD_bllsellin0.010.8974859450.000.000.0012 191.06SAS117-00000000<01>2-1.44.32
2019.09.26 21:22:235937AUDCAD_bllbuyout0.010.8956859460.000.001.3612 192.42tp 0.89568
2019.09.27 13:00:005938AUDCAD_bllbuyin0.010.8958459470.000.000.0012 192.42SAS117-00000000<01>2-1.44.32
2019.09.27 13:27:285939AUDCAD_bllbuyin0.010.8945359480.000.000.0012 192.42SAS117-00005947<02>2-1.44.32
2019.09.27 16:12:355940AUDCAD_bllsellout0.010.8970059490.000.000.8712 193.29tp 0.89699
2019.09.27 16:12:355941AUDCAD_bllsellout0.010.8970059500.000.001.8612 195.15tp 0.89699
2019.10.03 13:00:005942AUDCAD_bllsellin0.010.8952959510.000.000.0012 195.15SAS117-00000000<01>2-1.44.32
2019.10.03 15:25:325943AUDCAD_bllsellin0.010.8966059520.000.000.0012 195.15SAS117-00005951<02>2-1.44.32
2019.10.03 17:01:045944AUDCAD_bllsellin0.010.8979059530.000.000.0012 195.15SAS117-00005951<03>2-1.44.32
2019.10.03 17:41:185945AUDCAD_bllsellin0.010.8992159540.000.000.0012 195.15SAS117-00005951<04>2-1.44.32
2019.10.04 09:47:385946AUDCAD_bllsellin0.020.9008159550.000.000.0012 195.15SAS117-00005951<05>2-1.44.32
2019.10.07 00:01:055947AUDCAD_bllbuyin0.010.9005559560.000.000.0012 195.15SAS117-00000000<01>2-1.44.32
2019.10.07 06:39:135948AUDCAD_bllbuyin0.010.8992459570.000.000.0012 195.15SAS117-00005956<02>2-1.44.32
2019.10.07 11:36:055949AUDCAD_bllbuyin0.010.8979359580.000.000.0012 195.15SAS117-00005956<03>2-1.44.32
2019.10.07 13:56:235950AUDCAD_bllbuyin0.010.8966259590.000.000.0012 195.15SAS117-00005956<04>2-1.44.32
2019.10.07 15:38:085951AUDCAD_bllbuyout0.010.8963759600.00-0.24-0.8112 194.10tp 0.89638
2019.10.07 15:38:085952AUDCAD_bllbuyout0.010.8963759610.00-0.240.1712 194.03tp 0.89638
2019.10.07 15:38:085953AUDCAD_bllbuyout0.010.8963759620.00-0.241.1512 194.94tp 0.89638
2019.10.07 15:38:085954AUDCAD_bllbuyout0.010.8963759630.00-0.242.1412 196.84tp 0.89638
2019.10.07 15:38:085955AUDCAD_bllbuyout0.020.8963759640.00-0.236.6812 203.29tp 0.89638
2019.10.09 06:00:005956AUDCAD_bllsellin0.010.8977559650.000.000.0012 203.29SAS117-00000000<01>2-1.44.32
2019.10.10 04:40:045957AUDCAD_bllsellin0.010.8993359660.000.000.0012 203.29SAS117-00005965<02>2-1.44.32
2019.10.10 13:08:025958AUDCAD_bllsellout0.010.9001159670.000.24-0.3312 203.20tp 0.90008
2019.10.10 13:08:025959AUDCAD_bllsellout0.010.9001159680.000.240.6512 204.09tp 0.90008
2019.10.10 13:08:025960AUDCAD_bllsellout0.010.9001159690.000.241.6412 205.97tp 0.90008
2019.10.10 13:08:025961AUDCAD_bllsellout0.010.9001159700.000.242.6212 208.83tp 0.90008
2019.10.11 05:44:385962AUDCAD_bllsellin0.010.9006359710.000.000.0012 208.83SAS117-00005965<03>2-1.44.32
2019.10.11 10:00:005963AUDCAD_bllbuyin0.010.8995559720.000.000.0012 208.83SAS117-00000000<01>2-1.44.32
2019.10.11 11:26:465964AUDCAD_bllsellout0.010.9013559730.000.001.3612 210.19tp 0.90135
2019.10.11 13:05:485965AUDCAD_bllsellin0.010.9019459740.000.000.0012 210.19SAS117-00005965<04>2-1.44.32
2019.10.11 14:59:425966AUDCAD_bllsellin0.020.9035759750.000.000.0012 210.19SAS117-00005965<05>2-1.44.32
2019.10.11 15:31:025967AUDCAD_bllbuyout0.010.8992059760.00-0.47-1.1012 208.62tp 0.89921
2019.10.11 15:31:025968AUDCAD_bllbuyout0.010.8992059770.00-0.120.1012 208.60tp 0.89921
2019.10.11 15:31:025969AUDCAD_bllbuyout0.010.8992059780.000.001.0812 209.68tp 0.89921
2019.10.11 15:31:025970AUDCAD_bllbuyout0.010.8992059790.000.002.0712 211.75tp 0.89921
2019.10.11 15:31:025971AUDCAD_bllbuyout0.020.8992059800.000.006.6112 218.36tp 0.89921
2019.10.14 14:00:025972AUDCAD_bllbuyin0.010.8925059810.000.000.0012 218.36SAS117-00000000<01>2-1.44.32
2019.10.14 17:33:205973AUDCAD_bllsellout0.010.8943159820.000.001.3712 219.73tp 0.89430
2019.10.15 21:00:005974AUDCAD_bllbuyin0.010.8918559830.000.000.0012 219.73SAS117-00000000<01>2-1.44.32
2019.10.16 03:36:125975AUDCAD_bllbuyin0.010.8905559840.000.000.0012 219.73SAS117-00005983<02>2-1.44.32
2019.10.16 04:18:565976AUDCAD_bllbuyin0.010.8892459850.000.000.0012 219.73SAS117-00005983<03>2-1.44.32
2019.10.16 20:00:005977AUDCAD_bllsellin0.010.8915859860.000.000.0012 219.73SAS117-00000000<01>2-1.44.32
2019.10.16 22:26:115978AUDCAD_bllsellout0.010.8923459870.000.050.3712 220.15tp 0.89233
2019.10.16 22:26:115979AUDCAD_bllsellout0.010.8923459880.000.001.3612 221.51tp 0.89233
2019.10.16 22:26:115980AUDCAD_bllsellout0.010.8923459890.000.002.3512 223.86tp 0.89233
2019.10.17 03:31:015981AUDCAD_bllsellin0.010.8947859910.000.000.0012 223.86SAS117-00005986<03>2-1.44.32
2019.10.17 04:08:055982AUDCAD_bllsellin0.010.8960959920.000.000.0012 223.86SAS117-00005986<04>2-1.44.32
2019.10.17 12:24:055983AUDCAD_bllsellin0.020.8977559930.000.000.0012 223.86SAS117-00005986<05>2-1.44.32
2019.10.17 13:46:385984AUDCAD_bllsellin0.030.8996959940.000.000.0012 223.86SAS117-00005986<06>2-1.44.32
2019.10.21 09:42:305985AUDCAD_bllsellin0.050.9019259950.000.000.0012 223.86SAS117-00005986<07>2-1.44.32
2019.10.22 12:00:005986AUDCAD_bllbuyin0.010.8978759960.000.000.0012 223.86SAS117-00000000<01>2-1.44.32
2019.10.22 16:46:145987AUDCAD_bllsellout0.010.8996759970.000.001.3712 225.23tp 0.89967
2019.10.23 05:13:375988AUDCAD_bllbuyout0.010.8966459980.00-0.83-3.8612 220.54tp 0.89665
2019.10.23 05:13:375989AUDCAD_bllbuyout0.010.8966459990.00-0.48-1.4212 218.64tp 0.89665
2019.10.23 05:13:375990AUDCAD_bllbuyout0.010.8966460000.00-0.48-0.4212 217.74tp 0.89665
2019.10.23 05:13:375991AUDCAD_bllbuyout0.020.8966460010.00-0.941.6912 218.49tp 0.89665
2019.10.23 05:13:375992AUDCAD_bllbuyout0.030.8966460020.00-1.406.9812 224.07tp 0.89665
2019.10.23 05:13:375993AUDCAD_bllbuyout0.050.8966460030.00-1.1820.1512 243.04tp 0.89665
2019.10.23 17:00:005994AUDCAD_bllsellin0.010.8969760040.000.000.0012 243.04SAS117-00000000<01>2-1.44.32
2019.10.24 09:34:105995AUDCAD_bllbuyout0.010.8947260050.00-0.351.7212 244.41tp 0.89472
2019.10.24 19:00:005996AUDCAD_bllbuyin0.010.8916460060.000.000.0012 244.41SAS117-00000000<01>2-1.44.32
2019.10.28 18:57:435997AUDCAD_bllsellout0.010.8933160070.000.101.2812 245.79tp 0.89331
2019.10.29 20:00:005998AUDCAD_bllsellin0.010.8978160080.000.000.0012 245.79SAS117-00000000<01>2-1.44.32
2019.10.29 22:59:405999AUDCAD_bllsellin0.010.8991260090.000.000.0012 245.79SAS117-00006008<02>2-1.44.32
2019.10.30 02:00:006000AUDCAD_bllbuyin0.010.8978560100.000.000.0012 245.79SAS117-00000000<01>2-1.44.32
2019.10.30 17:00:146001AUDCAD_bllsellout0.010.8996560110.000.001.3712 247.16tp 0.89965
2019.10.30 17:01:326002AUDCAD_bllsellin0.010.9004460120.000.000.0012 247.16SAS117-00006008<03>2-1.44.32
2019.10.30 17:11:036003AUDCAD_bllsellin0.010.9017560130.000.000.0012 247.16SAS117-00006008<04>2-1.44.32
2019.10.30 18:13:406004AUDCAD_bllsellin0.020.9033660140.000.000.0012 247.16SAS117-00006008<05>2-1.44.32
2019.10.30 18:49:366005AUDCAD_bllsellin0.030.9052760150.000.000.0012 247.16SAS117-00006008<06>2-1.44.32
2019.10.30 22:08:586006AUDCAD_bllsellin0.050.9074860160.000.000.0012 247.16SAS117-00006008<07>2-1.44.32
2019.10.31 03:40:366007AUDCAD_bllsellin0.070.9100060170.000.000.0012 247.16SAS117-00006008<08>2-1.44.32
2019.11.04 18:00:006008AUDCAD_bllbuyin0.010.9069360180.000.000.0012 247.16SAS117-00000000<01>2-1.44.32
2019.11.04 20:36:446009AUDCAD_bllbuyin0.010.9055860190.000.000.0012 247.16SAS117-00006018<02>2-1.44.32
2019.11.05 05:57:016010AUDCAD_bllsellout0.010.9079960200.000.050.8112 248.02tp 0.90799
2019.11.05 05:57:016011AUDCAD_bllsellout0.010.9079960210.000.051.8312 249.90tp 0.90799
2019.11.08 00:00:006012AUDCAD_bllbuyin0.010.9089060220.000.000.0012 249.90SAS117-00000000<01>2-1.44.32
2019.11.08 02:57:026013AUDCAD_bllbuyin0.010.9076060230.000.000.0012 249.90SAS117-00006022<02>2-1.44.32
2019.11.08 13:18:016014AUDCAD_bllbuyin0.010.9062560240.000.000.0012 249.90SAS117-00006022<03>2-1.44.32
2019.11.12 16:51:556015AUDCAD_bllbuyin0.010.9049260250.000.000.0012 249.90SAS117-00006022<04>2-1.44.32
2019.11.14 02:33:316016AUDCAD_bllbuyin0.020.9033160260.000.000.0012 249.90SAS117-00006022<05>2-1.44.32
2019.11.14 04:00:026017AUDCAD_bllbuyout0.010.9019560270.00-2.13-3.1212 244.65tp 0.90195
2019.11.14 04:00:026018AUDCAD_bllbuyout0.010.9019560280.00-2.13-2.1412 240.38tp 0.90195
2019.11.14 04:00:026019AUDCAD_bllbuyout0.010.9019560290.00-2.01-1.1412 237.23tp 0.90195
2019.11.14 04:00:026020AUDCAD_bllbuyout0.010.9019560300.00-2.01-0.1512 235.07tp 0.90195
2019.11.14 04:00:026021AUDCAD_bllbuyout0.020.9019560310.00-3.942.1312 233.26tp 0.90195
2019.11.14 04:00:026022AUDCAD_bllbuyout0.030.9019560320.00-5.957.5112 234.82tp 0.90195
2019.11.14 04:00:026023AUDCAD_bllbuyout0.050.9019560330.00-9.9220.8612 245.76tp 0.90195
2019.11.14 04:00:026024AUDCAD_bllbuyout0.070.9019560340.00-11.4242.5112 276.85tp 0.90195
2019.11.14 04:04:166025AUDCAD_bllbuyin0.030.9013860350.000.000.0012 276.85SAS117-00006022<06>2-1.44.32
2019.11.14 15:34:226026AUDCAD_bllbuyin0.050.8991660360.000.000.0012 276.85SAS117-00006022<07>2-1.44.32
2019.11.19 12:00:026027AUDCAD_bllsellin0.010.8994260370.000.000.0012 276.85SAS117-00000000<01>2-1.44.32
2019.11.19 12:32:166028AUDCAD_bllsellin0.010.9007360380.000.000.0012 276.85SAS117-00006037<02>2-1.44.32
2019.11.19 16:09:056029AUDCAD_bllsellin0.010.9020460390.000.000.0012 276.85SAS117-00006037<03>2-1.44.32
2019.11.19 18:38:566030AUDCAD_bllsellin0.010.9034260400.000.000.0012 276.85SAS117-00006037<04>2-1.44.32
2019.11.19 20:00:476031AUDCAD_bllsellout0.010.9039660410.000.44-3.7312 273.56tp 0.90396
2019.11.19 20:00:476032AUDCAD_bllsellout0.010.9039660420.000.44-2.7512 271.25tp 0.90396
2019.11.19 20:00:476033AUDCAD_bllsellout0.010.9039660430.000.44-1.7312 269.96tp 0.90396
2019.11.19 20:00:476034AUDCAD_bllsellout0.010.9039660440.000.34-0.7312 269.57tp 0.90396
2019.11.19 20:00:476035AUDCAD_bllsellout0.020.9039660450.000.300.9812 270.85tp 0.90396
2019.11.19 20:00:476036AUDCAD_bllsellout0.030.9039660460.000.445.8512 277.14tp 0.90396
2019.11.19 20:00:476037AUDCAD_bllsellout0.050.9039660470.000.7218.1312 295.99tp 0.90396
2019.11.19 20:02:036038AUDCAD_bllsellin0.020.9050260480.000.000.0012 295.99SAS117-00006037<05>2-1.44.32
2019.11.25 17:00:006039AUDCAD_bllbuyin0.010.9012760490.000.000.0012 295.99SAS117-00000000<01>2-1.44.32
2019.11.26 11:05:116040AUDCAD_bllsellout0.010.9031160500.000.051.3812 297.42tp 0.90301
2019.11.26 17:00:006041AUDCAD_bllbuyin0.010.9013260510.000.000.0012 297.42SAS117-00000000<01>2-1.44.32
2019.11.27 06:17:106042AUDCAD_bllbuyin0.010.9000060520.000.000.0012 297.42SAS117-00006051<02>2-1.44.32
2019.11.27 06:37:086043AUDCAD_bllbuyout0.010.8996160530.00-0.95-0.1412 296.33tp 0.89961
2019.11.27 06:37:086044AUDCAD_bllbuyout0.010.8996160540.00-0.950.8412 296.22tp 0.89961
2019.11.27 06:37:086045AUDCAD_bllbuyout0.010.8996160550.00-0.951.8312 297.10tp 0.89961
2019.11.27 06:37:086046AUDCAD_bllbuyout0.010.8996160560.00-0.952.8712 299.02tp 0.89961
2019.11.27 06:37:086047AUDCAD_bllbuyout0.020.8996160570.00-1.848.1512 305.33tp 0.89961
2019.11.28 01:09:006048AUDCAD_bllbuyin0.010.8986960580.000.000.0012 305.33SAS117-00006051<03>2-1.44.32
2019.12.02 06:00:006049AUDCAD_bllsellin0.010.9004860590.000.000.0012 305.33SAS117-00000000<01>2-1.44.32
2019.12.02 11:01:446050AUDCAD_bllsellout0.010.9015460600.000.290.1712 305.79tp 0.90154
2019.12.02 11:01:446051AUDCAD_bllsellout0.010.9015460610.000.241.1612 307.19tp 0.90154
2019.12.02 11:01:446052AUDCAD_bllsellout0.010.9015460620.000.102.1512 309.44tp 0.90154
2019.12.02 12:04:456053AUDCAD_bllsellin0.010.9017860630.000.000.0012 309.44SAS117-00006059<02>2-1.44.32
2019.12.02 15:38:506054AUDCAD_bllsellin0.010.9030960640.000.000.0012 309.44SAS117-00006059<03>2-1.44.32
2019.12.02 17:05:206055AUDCAD_bllsellin0.010.9044260650.000.000.0012 309.44SAS117-00006059<04>2-1.44.32
2019.12.02 17:29:566056AUDCAD_bllsellin0.020.9060360660.000.000.0012 309.44SAS117-00006059<05>2-1.44.32
2019.12.03 02:38:416057AUDCAD_bllsellin0.030.9079360670.000.000.0012 309.44SAS117-00006059<06>2-1.44.32
2019.12.03 06:20:516058AUDCAD_bllsellin0.050.9101660680.000.000.0012 309.44SAS117-00006059<07>2-1.44.32
2019.12.03 18:00:006059AUDCAD_bllbuyin0.010.9093060690.000.000.0012 309.44SAS117-00000000<01>2-1.44.32
2019.12.04 03:15:346060AUDCAD_bllbuyin0.010.9079960700.000.000.0012 309.44SAS117-00006069<02>2-1.44.32
2019.12.04 07:26:326061AUDCAD_bllbuyin0.010.9066860710.000.000.0012 309.44SAS117-00006069<03>2-1.44.32
2019.12.04 17:06:276062AUDCAD_bllbuyin0.010.9053660720.000.000.0012 309.44SAS117-00006069<04>2-1.44.32
2019.12.04 19:06:536063AUDCAD_bllbuyout0.010.9048660730.00-0.24-3.3212 305.88tp 0.90487
2019.12.04 19:06:536064AUDCAD_bllbuyout0.010.9048660740.00-0.24-2.3312 303.31tp 0.90487
2019.12.04 19:06:536065AUDCAD_bllbuyout0.010.9048660750.00-0.24-1.3412 301.73tp 0.90487
2019.12.04 19:06:536066AUDCAD_bllbuyout0.010.9048660760.00-0.24-0.3312 301.16tp 0.90487
2019.12.04 19:06:536067AUDCAD_bllbuyout0.020.9048660770.00-0.461.7712 302.47tp 0.90487
2019.12.04 19:06:536068AUDCAD_bllbuyout0.030.9048660780.00-0.356.9712 309.09tp 0.90487
2019.12.04 19:06:536069AUDCAD_bllbuyout0.050.9048660790.00-0.5820.0712 328.58tp 0.90487
2019.12.05 00:57:446070AUDCAD_bllbuyin0.020.9037660800.000.000.0012 328.58SAS117-00006069<05>2-1.44.32
2019.12.05 02:31:166071AUDCAD_bllbuyin0.030.9018260810.000.000.0012 328.58SAS117-00006069<06>2-1.44.32
2019.12.05 14:48:446072AUDCAD_bllbuyin0.050.8996060820.000.000.0012 328.58SAS117-00006069<07>2-1.44.32
2019.12.06 15:30:126073AUDCAD_bllsellout0.010.9046560830.000.25-3.5212 325.31tp 0.90456
2019.12.06 15:30:126074AUDCAD_bllsellout0.010.9046560840.000.20-2.5312 322.98tp 0.90456
2019.12.06 15:30:126075AUDCAD_bllsellout0.010.9046560850.000.20-1.5312 321.65tp 0.90456
2019.12.06 15:30:126076AUDCAD_bllsellout0.010.9046560860.000.20-0.5412 321.31tp 0.90456
2019.12.06 15:30:126077AUDCAD_bllsellout0.020.9046560870.000.101.3512 322.76tp 0.90456
2019.12.06 15:30:126078AUDCAD_bllsellout0.030.9046560880.000.156.4212 329.33tp 0.90456
2019.12.06 15:30:126079AUDCAD_bllsellout0.050.9046560890.000.2419.0912 348.66tp 0.90456
2019.12.10 13:00:006080AUDCAD_bllbuyin0.010.9021860900.000.000.0012 348.66SAS117-00000000<01>2-1.44.32
2019.12.10 14:54:386081AUDCAD_bllbuyin0.010.9008760910.000.000.0012 348.66SAS117-00006090<02>2-1.44.32
2019.12.11 11:07:326082AUDCAD_bllsellout0.010.9032660920.000.050.8212 349.53tp 0.90326
2019.12.11 11:07:326083AUDCAD_bllsellout0.010.9032660930.000.051.8112 351.39tp 0.90326
2019.12.12 05:00:006084AUDCAD_bllsellin0.010.9067260940.000.000.0012 351.39SAS117-00000000<01>2-1.44.32
2019.12.12 15:35:316085AUDCAD_bllsellin0.010.9080260950.000.000.0012 351.39SAS117-00006094<02>2-1.44.32
2019.12.12 16:32:376086AUDCAD_bllsellin0.010.9093360960.000.000.0012 351.39SAS117-00006094<03>2-1.44.32
2019.12.12 22:53:206087AUDCAD_bllsellin0.010.9106360970.000.000.0012 351.39SAS117-00006094<04>2-1.44.32
2019.12.13 00:04:416088AUDCAD_bllsellin0.020.9128260980.000.000.0012 351.39SAS117-00006094<05>2-1.44.32
2019.12.13 13:00:006089AUDCAD_bllbuyin0.010.9098460990.000.000.0012 351.39SAS117-00000000<01>2-1.44.32
2019.12.13 16:08:136090AUDCAD_bllbuyin0.010.9085161000.000.000.0012 351.39SAS117-00006099<02>2-1.44.32
2019.12.13 16:10:146091AUDCAD_bllbuyout0.010.9081461010.00-0.12-1.0812 350.19tp 0.90815
2019.12.13 16:10:146092AUDCAD_bllbuyout0.010.9081461020.00-0.12-0.0912 349.98tp 0.90815
2019.12.13 16:10:146093AUDCAD_bllbuyout0.010.9081461030.00-0.120.9012 350.76tp 0.90815
2019.12.13 16:10:146094AUDCAD_bllbuyout0.010.9081461040.00-0.121.8912 352.53tp 0.90815
2019.12.13 16:10:146095AUDCAD_bllbuyout0.020.9081461050.000.007.1112 359.64tp 0.90815
2019.12.13 16:23:256096AUDCAD_bllbuyin0.010.9071661060.000.000.0012 359.64SAS117-00006099<03>2-1.44.32
2019.12.13 19:20:336097AUDCAD_bllbuyin0.010.9058561070.000.000.0012 359.64SAS117-00006099<04>2-1.44.32
2019.12.16 08:57:516098AUDCAD_bllbuyin0.020.9042561080.000.000.0012 359.64SAS117-00006099<05>2-1.44.32
2019.12.17 10:25:166099AUDCAD_bllbuyin0.030.9023561090.000.000.0012 359.64SAS117-00006099<06>2-1.44.32
2019.12.18 15:41:436100AUDCAD_bllbuyin0.050.9001361100.000.000.0012 359.64SAS117-00006099<07>2-1.44.32
2019.12.20 02:40:376101AUDCAD_bllsellout0.010.9048661110.000.35-3.7912 356.20tp 0.90486
2019.12.20 02:40:376102AUDCAD_bllsellout0.010.9048661120.000.35-2.7812 353.77tp 0.90486
2019.12.20 02:40:376103AUDCAD_bllsellout0.010.9048661130.000.35-1.7512 352.37tp 0.90486
2019.12.20 02:40:376104AUDCAD_bllsellout0.010.9048661140.000.35-0.7512 351.97tp 0.90486
2019.12.20 02:40:376105AUDCAD_bllsellout0.020.9048661150.000.590.9312 353.49tp 0.90486
2019.12.20 02:40:376106AUDCAD_bllsellout0.030.9048661160.000.745.7412 359.97tp 0.90486
2019.12.20 02:40:376107AUDCAD_bllsellout0.050.9048661170.000.9718.0112 378.95tp 0.90486
2019.12.23 03:00:006108AUDCAD_bllsellin0.010.9077161180.000.000.0012 378.95SAS117-00000000<01>2-1.44.32
2019.12.23 03:56:206109AUDCAD_bllsellin0.010.9090261190.000.000.0012 378.95SAS117-00006118<02>2-1.44.32
2019.12.23 13:04:466110AUDCAD_bllsellin0.010.9103361200.000.000.0012 378.95SAS117-00006118<03>2-1.44.32
2019.12.23 21:00:006111AUDCAD_bllbuyin0.010.9094961210.000.000.0012 378.95SAS117-00000000<01>2-1.44.32
2019.12.24 17:59:596112AUDCAD_bllsellout0.010.9112361220.000.051.3212 380.32tp 0.91123
2019.12.24 18:44:446113AUDCAD_bllsellin0.010.9116361230.000.000.0012 380.32SAS117-00006118<04>2-1.44.32
2019.12.27 17:45:516114AUDCAD_bllsellin0.020.9132461240.000.000.0012 380.32SAS117-00006118<05>2-1.44.32
2020.01.02 01:00:006115AUDCAD_bllbuyin0.010.9100561250.000.000.0012 380.32SAS117-00000000<01>2-1.44.32
2020.01.02 08:19:386116AUDCAD_bllbuyin0.010.9087461260.000.000.0012 380.32SAS117-00006125<02>2-1.44.32
2020.01.02 12:15:396117AUDCAD_bllbuyout0.010.9080361270.00-1.07-0.2512 379.00tp 0.90803
2020.01.02 12:15:396118AUDCAD_bllbuyout0.010.9080361280.00-1.070.7612 378.69tp 0.90803
2020.01.02 12:15:396119AUDCAD_bllbuyout0.010.9080361290.00-1.071.7712 379.39tp 0.90803
2020.01.02 12:15:396120AUDCAD_bllbuyout0.010.9080361300.00-0.952.7712 381.21tp 0.90803
2020.01.02 12:15:396121AUDCAD_bllbuyout0.020.9080361310.00-0.728.0312 388.52tp 0.90803
2020.01.02 18:38:116122AUDCAD_bllbuyin0.010.9074361320.000.000.0012 388.52SAS117-00006125<03>2-1.44.32
2020.01.03 03:43:266123AUDCAD_bllbuyin0.010.9061261330.000.000.0012 388.52SAS117-00006125<04>2-1.44.32
2020.01.03 08:01:276124AUDCAD_bllbuyin0.020.9045261340.000.000.0012 388.52SAS117-00006125<05>2-1.44.32
2020.01.03 09:37:356125AUDCAD_bllbuyin0.030.9026261350.000.000.0012 388.52SAS117-00006125<06>2-1.44.32
2020.01.03 15:00:006126AUDCAD_bllsellin0.010.9025861360.000.000.0012 388.52SAS117-00000000<01>2-1.44.32
2020.01.03 18:32:266127AUDCAD_bllsellin0.010.9038961370.000.000.0012 388.52SAS117-00006136<02>2-1.44.32
2020.01.06 00:56:496128AUDCAD_bllbuyout0.010.9012861380.00-0.121.0012 389.40tp 0.90128
2020.01.06 00:56:496129AUDCAD_bllbuyout0.010.9012861390.00-0.122.0112 391.29tp 0.90128
2020.01.06 07:55:266130AUDCAD_bllbuyin0.050.9003861400.000.000.0012 391.29SAS117-00006125<07>2-1.44.32
2020.01.07 07:58:046131AUDCAD_bllbuyin0.070.8978661410.000.000.0012 391.29SAS117-00006125<08>2-1.44.32
2020.01.07 11:06:046132AUDCAD_bllbuyin0.120.8950661420.000.000.0012 391.29SAS117-00006125<09>2-1.44.32
2020.01.07 13:28:016133AUDCAD_bllbuyin0.190.8919561430.000.000.0012 391.29SAS117-00006125<10>2-1.44.32
2020.01.09 17:00:006134AUDCAD_bllsellin0.010.8968961440.000.000.0012 391.29SAS117-00000000<01>2-1.44.32
2020.01.09 17:49:146135AUDCAD_bllsellout0.010.8980261450.000.50-9.1812 382.61tp 0.89802
2020.01.09 17:49:146136AUDCAD_bllsellout0.010.8980261460.000.50-8.1812 374.93tp 0.89802
2020.01.09 17:49:146137AUDCAD_bllsellout0.010.8980261470.000.50-7.1812 368.25tp 0.89802
2020.01.09 17:49:146138AUDCAD_bllsellout0.010.8980261480.000.30-6.1812 362.37tp 0.89802
2020.01.09 17:49:146139AUDCAD_bllsellout0.020.8980261490.000.59-9.9212 353.04tp 0.89802
2020.01.09 17:49:146140AUDCAD_bllsellout0.030.8980261500.000.89-10.5312 343.40tp 0.89802
2020.01.09 17:49:146141AUDCAD_bllsellout0.050.8980261510.001.24-9.0012 335.64tp 0.89802
2020.01.09 17:49:146142AUDCAD_bllsellout0.070.8980261520.001.370.8512 337.86tp 0.89802
2020.01.09 17:49:146143AUDCAD_bllsellout0.120.8980261530.002.3627.1012 367.32tp 0.89802
2020.01.09 17:49:146144AUDCAD_bllsellout0.190.8980261540.003.7488.0112 459.07tp 0.89802
2020.01.09 22:00:006145AUDCAD_bllbuyin0.010.8961961550.000.000.0012 459.07SAS117-00000000<01>2-1.44.32
2020.01.10 06:20:096146AUDCAD_bllsellout0.010.8979461560.000.051.3412 460.46tp 0.89793
2020.01.10 06:24:426147AUDCAD_bllsellin0.010.8982061570.000.000.0012 460.46SAS117-00006144<02>2-1.44.32
2020.01.10 13:26:556148AUDCAD_bllsellin0.010.8995261580.000.000.0012 460.46SAS117-00006144<03>2-1.44.32
2020.01.10 17:55:456149AUDCAD_bllsellin0.010.9008661590.000.000.0012 460.46SAS117-00006144<04>2-1.44.32
2020.01.13 03:42:456150AUDCAD_bllsellin0.020.9024761600.000.000.0012 460.46SAS117-00006144<05>2-1.44.32
2020.01.20 12:00:006151AUDCAD_bllbuyin0.010.8978361610.000.000.0012 460.46SAS117-00000000<01>2-1.44.32
2020.01.20 12:59:166152AUDCAD_bllbuyout0.010.8970761620.00-1.07-0.1412 459.25tp 0.89708
2020.01.20 12:59:166153AUDCAD_bllbuyout0.010.8970761630.00-0.950.8612 459.16tp 0.89708
2020.01.20 12:59:166154AUDCAD_bllbuyout0.010.8970761640.00-0.951.8712 460.08tp 0.89708
2020.01.20 12:59:166155AUDCAD_bllbuyout0.010.8970761650.00-0.952.9012 462.03tp 0.89708
2020.01.20 12:59:166156AUDCAD_bllbuyout0.020.8970761660.00-1.678.2612 468.62tp 0.89708
2020.01.20 15:37:466157AUDCAD_bllbuyin0.010.8965261670.000.000.0012 468.62SAS117-00006161<02>2-1.44.32
2020.01.21 04:36:306158AUDCAD_bllbuyin0.010.8952161680.000.000.0012 468.62SAS117-00006161<03>2-1.44.32
2020.01.22 03:45:036159AUDCAD_bllbuyin0.010.8939061690.000.000.0012 468.62SAS117-00006161<04>2-1.44.32
2020.01.22 17:02:266160AUDCAD_bllsellout0.010.8975961700.000.10-0.1812 468.54tp 0.89759
2020.01.22 17:02:266161AUDCAD_bllsellout0.010.8975961710.000.100.8212 469.46tp 0.89759
2020.01.22 17:02:266162AUDCAD_bllsellout0.010.8975961720.000.051.8112 471.32tp 0.89759
2020.01.22 17:02:266163AUDCAD_bllsellout0.010.8975961730.000.002.8112 474.13tp 0.89759
2020.01.27 12:00:016164AUDCAD_bllbuyin0.010.8934261740.000.000.0012 474.13SAS117-00000000<01>2-1.44.32
2020.01.27 13:56:176165AUDCAD_bllbuyin0.010.8920661750.000.000.0012 474.13SAS117-00006174<02>2-1.44.32
2020.01.27 17:57:376166AUDCAD_bllbuyin0.010.8907561760.000.000.0012 474.13SAS117-00006174<03>2-1.44.32
2020.01.28 18:22:106167AUDCAD_bllbuyin0.010.8894461770.000.000.0012 474.13SAS117-00006174<04>2-1.44.32
2020.01.29 20:00:006168AUDCAD_bllsellin0.010.8906561780.000.000.0012 474.13SAS117-00000000<01>2-1.44.32
2020.01.29 21:53:176169AUDCAD_bllsellin0.010.8919761790.000.000.0012 474.13SAS117-00006178<02>2-1.44.32
2020.01.30 05:05:116170AUDCAD_bllbuyout0.010.8890461800.00-0.351.2212 475.00tp 0.88906
2020.01.30 05:05:116171AUDCAD_bllbuyout0.010.8890461810.00-0.352.2212 476.87tp 0.88906
2020.01.30 15:19:216172AUDCAD_bllbuyin0.020.8878461820.000.000.0012 476.87SAS117-00006174<05>2-1.44.32
2020.01.31 10:49:496173AUDCAD_bllbuyin0.030.8859361830.000.000.0012 476.87SAS117-00006174<06>2-1.44.32
2020.02.04 05:30:276174AUDCAD_bllsellout0.010.8903461840.000.40-2.3212 474.95tp 0.89029
2020.02.04 05:30:276175AUDCAD_bllsellout0.010.8903461850.000.40-1.2912 474.06tp 0.89029
2020.02.04 05:30:276176AUDCAD_bllsellout0.010.8903461860.000.40-0.3112 474.15tp 0.89029
2020.02.04 05:30:276177AUDCAD_bllsellout0.010.8903461870.000.350.6812 475.18tp 0.89029
2020.02.04 05:30:276178AUDCAD_bllsellout0.020.8903461880.000.303.7612 479.24tp 0.89029
2020.02.04 05:30:276179AUDCAD_bllsellout0.030.8903461890.000.299.9512 489.48tp 0.89029
2020.02.05 11:00:006180AUDCAD_bllsellin0.010.8973561900.000.000.0012 489.48SAS117-00000000<01>2-1.44.32
2020.02.05 11:36:006181AUDCAD_bllsellin0.010.8986661910.000.000.0012 489.48SAS117-00006190<02>2-1.44.32
2020.02.05 19:19:436182AUDCAD_bllbuyout0.010.8961861920.000.000.8812 490.36tp 0.89621
2020.02.05 19:19:436183AUDCAD_bllbuyout0.010.8961861930.000.001.8712 492.23tp 0.89621
2020.02.06 10:00:006184AUDCAD_bllbuyin0.010.8964961940.000.000.0012 492.23SAS117-00000000<01>2-1.44.32
2020.02.06 15:00:006185AUDCAD_bllsellin0.010.8969961950.000.000.0012 492.23SAS117-00000000<01>2-1.44.32
2020.02.06 20:53:496186AUDCAD_bllbuyout0.010.8951861960.000.001.3612 493.59tp 0.89519
2020.02.06 20:53:496187AUDCAD_bllbuyin0.010.8951861970.000.000.0012 493.59SAS117-00006194<02>2-1.44.32
2020.02.07 02:17:426188AUDCAD_bllbuyin0.010.8938761980.000.000.0012 493.59SAS117-00006194<03>2-1.44.32
2020.02.07 02:39:096189AUDCAD_bllbuyin0.010.8925761990.000.000.0012 493.59SAS117-00006194<04>2-1.44.32
2020.02.07 10:38:556190AUDCAD_bllbuyin0.020.8909462000.000.000.0012 493.59SAS117-00006194<05>2-1.44.32
2020.02.07 12:14:366191AUDCAD_bllbuyin0.030.8890362010.000.000.0012 493.59SAS117-00006194<06>2-1.44.32
2020.02.10 03:00:006192AUDCAD_bllsellin0.010.8886862020.000.000.0012 493.59SAS117-00000000<01>2-1.44.32
2020.02.10 03:57:056193AUDCAD_bllsellin0.010.8900362030.000.000.0012 493.59SAS117-00006202<02>2-1.44.32
2020.02.10 04:15:086194AUDCAD_bllsellin0.010.8913662040.000.000.0012 493.59SAS117-00006202<03>2-1.44.32
2020.02.11 05:14:536195AUDCAD_bllsellin0.010.8926862050.000.000.0012 493.59SAS117-00006202<04>2-1.44.32
2020.02.11 16:32:036196AUDCAD_bllsellout0.010.8935762060.000.15-2.2012 491.54tp 0.89356
2020.02.11 16:32:036197AUDCAD_bllsellout0.010.8935762070.000.15-1.2112 490.48tp 0.89356
2020.02.11 16:32:036198AUDCAD_bllsellout0.010.8935762080.000.10-0.2312 490.35tp 0.89356
2020.02.11 16:32:036199AUDCAD_bllsellout0.010.8935762090.000.100.7512 491.20tp 0.89356
2020.02.11 16:32:036200AUDCAD_bllsellout0.020.8935762100.000.203.9612 495.36tp 0.89356
2020.02.11 16:32:036201AUDCAD_bllsellout0.030.8935762110.000.2810.2412 505.88tp 0.89356
2020.02.11 17:03:356202AUDCAD_bllsellin0.020.8942962120.000.000.0012 505.88SAS117-00006202<05>2-1.44.32
2020.02.11 20:00:026203AUDCAD_bllbuyin0.010.8923162130.000.000.0012 505.88SAS117-00000000<01>2-1.44.32
2020.02.12 03:05:026204AUDCAD_bllsellout0.010.8941962140.000.051.4112 507.34tp 0.89405
2020.02.12 17:00:006205AUDCAD_bllbuyin0.010.8934862150.000.000.0012 507.34SAS117-00000000<01>2-1.44.32
2020.02.13 01:48:006206AUDCAD_bllbuyin0.010.8921862160.000.000.0012 507.34SAS117-00006215<02>2-1.44.32
2020.02.13 01:49:066207AUDCAD_bllbuyin0.010.8901362170.000.000.0012 507.34SAS117-00006215<03>2-1.44.32
2020.02.13 02:07:066208AUDCAD_bllbuyout0.010.8893462180.00-0.59-0.5012 506.25tp 0.88942
2020.02.13 02:07:066209AUDCAD_bllbuyout0.010.8893462190.00-0.590.5212 506.18tp 0.88942
2020.02.13 02:07:066210AUDCAD_bllbuyout0.010.8893462200.00-0.591.5212 507.11tp 0.88942
2020.02.13 02:07:066211AUDCAD_bllbuyout0.010.8893462210.00-0.472.5212 509.16tp 0.88942
2020.02.13 02:07:066212AUDCAD_bllbuyout0.020.8893462220.00-0.937.4712 515.70tp 0.88942
2020.02.13 11:00:056213AUDCAD_bllsellin0.010.8922662230.000.000.0012 515.70SAS117-00000000<01>2-1.44.32
2020.02.14 12:17:346214AUDCAD_bllbuyout0.010.8903162240.00-0.121.4712 517.05tp 0.89031
2020.02.14 21:09:516215AUDCAD_bllbuyin0.010.8888162250.000.000.0012 517.05SAS117-00006215<04>2-1.44.32
2020.02.18 02:20:296216AUDCAD_bllbuyin0.020.8872062260.000.000.0012 517.05SAS117-00006215<05>2-1.44.32
2020.02.18 18:00:006217AUDCAD_bllsellin0.010.8876162270.000.000.0012 517.05SAS117-00000000<01>2-1.44.32
2020.02.19 13:10:536218AUDCAD_bllbuyout0.010.8856662280.00-0.121.4712 518.40tp 0.88566
2020.02.19 13:36:416219AUDCAD_bllbuyin0.030.8853062290.000.000.0012 518.40SAS117-00006215<06>2-1.44.32
2020.02.19 15:39:116220AUDCAD_bllbuyin0.050.8830962300.000.000.0012 518.40SAS117-00006215<07>2-1.44.32
2020.02.20 03:32:236221AUDCAD_bllbuyin0.070.8805762310.000.000.0012 518.40SAS117-00006215<08>2-1.44.32
2020.02.20 15:21:136222AUDCAD_bllbuyin0.120.8777562320.000.000.0012 518.40SAS117-00006215<09>2-1.44.32
2020.02.21 04:29:416223AUDCAD_bllbuyin0.190.8746362330.000.000.0012 518.40SAS117-00006215<10>2-1.44.32
2020.02.21 18:00:006224AUDCAD_bllsellin0.010.8769062340.000.000.0012 518.40SAS117-00000000<01>2-1.44.32
2020.02.24 00:00:076225AUDCAD_bllbuyout0.010.8735262350.00-0.122.5512 520.83tp 0.87510
2020.02.24 01:00:006226AUDCAD_bllsellin0.010.8740562360.000.000.0012 520.83SAS117-00000000<01>2-1.44.32
2020.02.24 01:01:016227AUDCAD_bllsellin0.010.8753662370.000.000.0012 520.83SAS117-00006236<02>2-1.44.32
2020.02.24 02:26:206228AUDCAD_bllsellin0.010.8766762380.000.000.0012 520.83SAS117-00006236<03>2-1.44.32
2020.02.24 17:57:376229AUDCAD_bllsellin0.010.8779862390.000.000.0012 520.83SAS117-00006236<04>2-1.44.32
2020.02.25 02:18:466230AUDCAD_bllsellin0.020.8796162400.000.000.0012 520.83SAS117-00006236<05>2-1.44.32
2020.02.25 15:57:436231AUDCAD_bllbuyout0.010.8753162410.00-0.12-0.9512 519.76tp 0.87531
2020.02.25 15:57:436232AUDCAD_bllbuyout0.010.8753162420.00-0.120.0412 519.68tp 0.87531
2020.02.25 15:57:436233AUDCAD_bllbuyout0.010.8753162430.00-0.121.0212 520.58tp 0.87531
2020.02.25 15:57:436234AUDCAD_bllbuyout0.010.8753162440.00-0.122.0112 522.47tp 0.87531
2020.02.25 15:57:436235AUDCAD_bllbuyout0.020.8753162450.000.006.4712 528.94tp 0.87531
2020.02.27 16:00:006236AUDCAD_bllsellin0.010.8785862460.000.000.0012 528.94SAS117-00000000<01>2-1.44.32
2020.02.27 18:47:156237AUDCAD_bllsellin0.010.8798962470.000.000.0012 528.94SAS117-00006246<02>2-1.44.32
2020.02.27 22:26:396238AUDCAD_bllsellout0.010.8805562480.000.83-9.6712 520.10tp 0.88055
2020.02.27 22:26:396239AUDCAD_bllsellout0.010.8805562490.000.69-8.7012 512.09tp 0.88055
2020.02.27 22:26:396240AUDCAD_bllsellout0.010.8805562500.000.69-7.1612 505.62tp 0.88055
2020.02.27 22:26:396241AUDCAD_bllsellout0.010.8805562510.000.64-6.1812 500.08tp 0.88055
2020.02.27 22:26:396242AUDCAD_bllsellout0.020.8805562520.001.08-9.9412 491.22tp 0.88055
2020.02.27 22:26:396243AUDCAD_bllsellout0.030.8805562530.001.44-10.6512 482.01tp 0.88055
2020.02.27 22:26:396244AUDCAD_bllsellout0.050.8805562540.002.41-9.5012 474.92tp 0.88055
2020.02.27 22:26:396245AUDCAD_bllsellout0.070.8805562550.002.37-0.1012 477.19tp 0.88055
2020.02.27 22:26:396246AUDCAD_bllsellout0.120.8805562560.004.0525.1212 506.36tp 0.88055
2020.02.27 22:26:396247AUDCAD_bllsellout0.190.8805562570.005.4984.1012 595.95tp 0.88055
2020.02.28 02:01:476248AUDCAD_bllsellin0.010.8812062580.000.000.0012 595.95SAS117-00006246<03>2-1.44.32
2020.02.28 05:43:476249AUDCAD_bllbuyout0.010.8780062590.00-0.110.4312 596.27tp 0.87800
2020.02.28 05:43:476250AUDCAD_bllbuyout0.010.8780062600.00-0.111.4112 597.57tp 0.87800
2020.02.28 05:43:476251AUDCAD_bllbuyout0.010.8780062610.000.002.3812 599.95tp 0.87800
2020.02.28 09:00:006252AUDCAD_bllbuyin0.010.8769762620.000.000.0012 599.95SAS117-00000000<01>2-1.44.32
2020.02.28 10:15:496253AUDCAD_bllsellout0.010.8787762630.000.001.3412 601.29tp 0.87877
2020.03.02 08:00:006254AUDCAD_bllbuyin0.010.8703262640.000.000.0012 601.29SAS117-00000000<01>2-1.44.32
2020.03.02 09:16:106255AUDCAD_bllsellout0.010.8721362650.000.001.3612 602.65tp 0.87212
2020.03.03 15:00:006256AUDCAD_bllsellin0.010.8780462660.000.000.0012 602.65SAS117-00000000<01>2-1.44.32
2020.03.03 15:36:296257AUDCAD_bllbuyout0.010.8762462670.000.001.3512 604.00tp 0.87624
2020.03.03 15:36:296258AUDCAD_bllsellin0.010.8760562680.000.000.0012 604.00SAS117-00000000<01>2-1.44.32
2020.03.03 15:47:096259AUDCAD_bllsellin0.010.8773662690.000.000.0012 604.00SAS117-00006268<02>2-1.44.32
2020.03.03 16:04:186260AUDCAD_bllsellin0.010.8787062700.000.000.0012 604.00SAS117-00006268<03>2-1.44.32
2020.03.03 16:27:106261AUDCAD_bllsellin0.010.8800262710.000.000.0012 604.00SAS117-00006268<04>2-1.44.32
2020.03.03 17:01:236262AUDCAD_bllsellin0.020.8829662720.000.000.0012 604.00SAS117-00006268<05>2-1.44.32
2020.03.03 17:11:006263AUDCAD_bllsellin0.030.8848862730.000.000.0012 604.00SAS117-00006268<06>2-1.44.32
2020.03.04 17:18:436264AUDCAD_bllsellin0.050.8871062740.000.000.0012 604.00SAS117-00006268<07>2-1.44.32
2020.03.06 03:00:006265AUDCAD_bllbuyin0.010.8854662750.000.000.0012 604.00SAS117-00000000<01>2-1.44.32
2020.03.06 04:01:196266AUDCAD_bllbuyin0.010.8841362760.000.000.0012 604.00SAS117-00006275<02>2-1.44.32
2020.03.06 04:03:546267AUDCAD_bllbuyin0.010.8828262770.000.000.0012 604.00SAS117-00006275<03>2-1.44.32
2020.03.06 08:52:316268AUDCAD_bllsellout0.010.8859462780.000.000.3612 604.36tp 0.88594
2020.03.06 08:52:316269AUDCAD_bllsellout0.010.8859462790.000.001.3512 605.71tp 0.88594
2020.03.06 08:52:316270AUDCAD_bllsellout0.010.8859462800.000.002.3312 608.04tp 0.88594
2020.03.06 11:34:436271AUDCAD_bllsellin0.070.8896262810.000.000.0012 608.04SAS117-00006268<08>2-1.44.32
2020.03.09 04:36:346274AUDCAD_bllsellin0.120.8949662820.000.000.0012 608.04SAS117-00006268<09>2-1.44.32
2020.03.09 01:02:406272AUDCAD_bllsellin0.190.8980662830.000.000.0012 608.04SAS117-00006268<10>2-1.44.32
2020.03.09 02:46:576273AUDCAD_bllsellin0.320.9014662840.000.000.0012 608.04SAS117-00006268<11>2-1.44.32
2020.03.09 04:41:466275AUDCAD_bllbuyout0.010.8940262850.00-0.69-13.1912 594.16tp 0.89402
2020.03.09 04:41:466276AUDCAD_bllbuyout0.010.8940262860.00-0.69-12.2212 581.25tp 0.89402
2020.03.09 04:41:466277AUDCAD_bllbuyout0.010.8940262870.00-0.69-11.2412 569.32tp 0.89402
2020.03.09 04:41:466278AUDCAD_bllbuyout0.010.8940262880.00-0.69-10.2712 558.36tp 0.89402
2020.03.09 04:41:466279AUDCAD_bllbuyout0.020.8940262890.00-1.38-16.2312 540.75tp 0.89402
2020.03.09 04:41:466280AUDCAD_bllbuyout0.030.8940262900.00-2.07-20.1212 518.56tp 0.89402
2020.03.09 04:41:466281AUDCAD_bllbuyout0.050.8940262910.00-2.87-25.3912 490.30tp 0.89402
2020.03.09 04:41:466282AUDCAD_bllbuyout0.070.8940262920.00-0.80-22.6012 466.90tp 0.89402
2020.03.09 04:41:466283AUDCAD_bllbuyout0.120.8940262930.000.008.2812 475.18tp 0.89402
2020.03.09 04:41:466284AUDCAD_bllbuyout0.190.8940262940.000.0056.3212 531.50tp 0.89402
2020.03.09 04:41:466285AUDCAD_bllbuyout0.320.8940262950.000.00174.6912 706.19tp 0.89402
2020.03.10 02:00:006286AUDCAD_bllsellin0.010.9021662960.000.000.0012 706.19SAS117-00000000<01>2-1.44.32
2020.03.10 02:46:106287AUDCAD_bllbuyout0.010.9003562970.000.001.3312 707.52tp 0.90036
2020.03.10 02:46:106288AUDCAD_bllsellin0.010.9000462980.000.000.0012 707.52SAS117-00000000<01>2-1.44.32
2020.03.10 02:58:456289AUDCAD_bllsellin0.010.9013562990.000.000.0012 707.52SAS117-00006298<02>2-1.44.32
2020.03.10 03:41:026290AUDCAD_bllbuyout0.010.8988463000.000.000.8812 708.40tp 0.89890
2020.03.10 03:41:026291AUDCAD_bllbuyout0.010.8988463010.000.001.8412 710.24tp 0.89890
2020.03.12 08:00:006292AUDCAD_bllbuyin0.010.8900663020.000.000.0012 710.24SAS117-00000000<01>2-1.44.32
2020.03.12 09:19:116293AUDCAD_bllbuyin0.010.8887263030.000.000.0012 710.24SAS117-00006302<02>2-1.44.32
2020.03.12 10:29:116294AUDCAD_bllbuyin0.010.8874163040.000.000.0012 710.24SAS117-00006302<03>2-1.44.32
2020.03.12 11:57:306295AUDCAD_bllbuyin0.010.8861163050.000.000.0012 710.24SAS117-00006302<04>2-1.44.32
2020.03.12 12:20:256296AUDCAD_bllbuyin0.020.8845063060.000.000.0012 710.24SAS117-00006302<05>2-1.44.32
2020.03.12 13:47:006297AUDCAD_bllbuyin0.030.8825563070.000.000.0012 710.24SAS117-00006302<06>2-1.44.32
2020.03.12 15:24:326298AUDCAD_bllbuyin0.050.8803463080.000.000.0012 710.24SAS117-00006302<07>2-1.44.32
2020.03.12 16:19:306299AUDCAD_bllbuyin0.070.8778363090.000.000.0012 710.24SAS117-00006302<08>2-1.44.32
2020.03.12 16:57:226300AUDCAD_bllbuyin0.120.8745463100.000.000.0012 710.24SAS117-00006302<09>2-1.44.32
2020.03.12 18:10:316301AUDCAD_bllbuyin0.190.8714263110.000.000.0012 710.24SAS117-00006302<10>2-1.44.32
2020.03.12 23:39:106302AUDCAD_bllbuyin0.320.8670063120.000.000.0012 710.24SAS117-00006302<11>2-1.44.32
2020.03.13 00:28:126303AUDCAD_bllsellout0.010.8744363130.000.05-11.2212 699.07tp 0.87429
2020.03.13 00:28:126304AUDCAD_bllsellout0.010.8744363140.000.05-10.2612 688.86tp 0.87429
2020.03.13 00:28:126305AUDCAD_bllsellout0.010.8744363150.000.05-9.3212 679.59tp 0.87429
2020.03.13 00:28:126306AUDCAD_bllsellout0.010.8744363160.000.05-8.3912 671.25tp 0.87429
2020.03.13 00:28:126307AUDCAD_bllsellout0.020.8744363170.000.09-14.4612 656.88tp 0.87429
2020.03.13 00:28:126308AUDCAD_bllsellout0.030.8744363180.000.14-17.4912 639.53tp 0.87429
2020.03.13 00:28:126309AUDCAD_bllsellout0.050.8744363190.000.23-21.2112 618.55tp 0.87429
2020.03.13 00:28:126310AUDCAD_bllsellout0.070.8744363200.000.32-17.0912 601.78tp 0.87429
2020.03.13 00:28:126311AUDCAD_bllsellout0.120.8744363210.000.55-0.9512 601.38tp 0.87429
2020.03.13 00:28:126312AUDCAD_bllsellout0.190.8744363220.000.8741.0612 643.31tp 0.87429
2020.03.13 00:28:126313AUDCAD_bllsellout0.320.8744363230.001.47170.6912 815.47tp 0.87429
2020.03.17 18:00:006314AUDCAD_bllbuyin0.010.8476063240.000.000.0012 815.47SAS117-00000000<01>2-1.44.32
2020.03.17 18:11:256315AUDCAD_bllsellout0.010.8494263250.000.001.2912 816.76tp 0.84940
2020.03.17 18:11:256316AUDCAD_bllbuyin0.010.8497463260.000.000.0012 816.76SAS117-00000000<01>2-1.44.32
2020.03.17 18:35:106317AUDCAD_bllbuyin0.010.8484263270.000.000.0012 816.76SAS117-00006326<02>2-1.44.32
2020.03.17 18:38:146318AUDCAD_bllbuyin0.010.8470563280.000.000.0012 816.76SAS117-00006326<03>2-1.44.32
2020.03.17 20:17:516319AUDCAD_bllsellout0.010.8502063290.000.000.3212 817.08tp 0.85020
2020.03.17 20:17:516320AUDCAD_bllsellout0.010.8502063300.000.001.2512 818.33tp 0.85020
2020.03.17 20:17:516321AUDCAD_bllsellout0.010.8502063310.000.002.2112 820.54tp 0.85020
2020.03.25 04:00:006322AUDCAD_bllbuyin0.010.8617463320.000.000.0012 820.54SAS117-00000000<01>2-1.44.32
2020.03.25 04:08:166323AUDCAD_bllbuyin0.010.8604263330.000.000.0012 820.54SAS117-00006332<02>2-1.44.32
2020.03.25 05:22:266324AUDCAD_bllbuyin0.010.8590763340.000.000.0012 820.54SAS117-00006332<03>2-1.44.32
2020.03.25 07:59:106325AUDCAD_bllsellout0.010.8623063350.000.000.3912 820.93tp 0.86221
2020.03.25 07:59:106326AUDCAD_bllsellout0.010.8623063360.000.001.3112 822.24tp 0.86221
2020.03.25 07:59:106327AUDCAD_bllsellout0.010.8623063370.000.002.2412 824.48tp 0.86221
2020.03.31 01:12:066328AUDCAD_bllsellin0.010.8731363380.000.000.0012 824.48SAS117-00000000<01>2-1.44.32
2020.03.31 01:44:106329AUDCAD_bllsellin0.010.8744363390.000.000.0012 824.48SAS117-00006338<02>2-1.44.32
2020.03.31 03:20:306330AUDCAD_bllsellin0.010.8757463400.000.000.0012 824.48SAS117-00006338<03>2-1.44.32
2020.03.31 03:34:436331AUDCAD_bllsellin0.010.8770463410.000.000.0012 824.48SAS117-00006338<04>2-1.44.32
2020.03.31 03:54:096332AUDCAD_bllbuyout0.010.8730463420.000.000.0612 824.54tp 0.87329
2020.03.31 03:54:096333AUDCAD_bllbuyout0.010.8730463430.000.000.9812 825.52tp 0.87329
2020.03.31 03:54:096334AUDCAD_bllbuyout0.010.8730463440.000.001.9012 827.42tp 0.87329
2020.03.31 03:54:096335AUDCAD_bllbuyout0.010.8730463450.000.002.8212 830.24tp 0.87329
2020.04.03 04:00:006336AUDCAD_bllsellin0.010.8572363460.000.000.0012 830.24SAS117-00000000<01>2-1.44.32
2020.04.03 06:32:056337AUDCAD_bllsellin0.010.8586063470.000.000.0012 830.24SAS117-00006346<02>2-1.44.32
2020.04.03 07:52:416338AUDCAD_bllsellin0.010.8599163480.000.000.0012 830.24SAS117-00006346<03>2-1.44.32
2020.04.03 10:28:436339AUDCAD_bllbuyout0.010.8567763490.000.000.3212 830.56tp 0.85678
2020.04.03 10:28:436340AUDCAD_bllbuyout0.010.8567763500.000.001.2912 831.85tp 0.85678
2020.04.03 10:28:436341AUDCAD_bllbuyout0.010.8567763510.000.002.2112 834.06tp 0.85678
2020.04.06 22:00:006342AUDCAD_bllbuyin0.010.8598863520.000.000.0012 834.06SAS117-00000000<01>2-1.44.32
2020.04.06 22:20:236343AUDCAD_bllbuyin0.010.8585763530.000.000.0012 834.06SAS117-00006352<02>2-1.44.32
2020.04.07 02:15:336344AUDCAD_bllsellout0.010.8609663540.000.050.7612 834.87tp 0.86096
2020.04.07 02:15:336345AUDCAD_bllsellout0.010.8609663550.000.051.6912 836.61tp 0.86096
2020.04.08 12:00:006346AUDCAD_bllbuyin0.010.8615563560.000.000.0012 836.61SAS117-00000000<01>2-1.44.32
2020.04.08 13:16:086347AUDCAD_bllsellout0.010.8633563570.000.001.2812 837.89tp 0.86335
2020.04.13 00:51:226348AUDCAD_bllbuyin0.010.8847163580.000.000.0012 837.89SAS117-00000000<01>2-1.44.32
2020.04.13 01:03:406349AUDCAD_bllsellout0.010.8865163590.000.001.2912 839.18tp 0.88651
2020.04.13 21:00:016350AUDCAD_bllbuyin0.010.8888563600.000.000.0012 839.18SAS117-00000000<01>2-1.44.32
2020.04.13 21:14:186351AUDCAD_bllbuyin0.010.8875563610.000.000.0012 839.18SAS117-00006360<02>2-1.44.32
2020.04.13 23:08:566352AUDCAD_bllbuyin0.010.8862363620.000.000.0012 839.18SAS117-00006360<03>2-1.44.32
2020.04.14 04:19:096353AUDCAD_bllsellout0.010.8892963630.000.050.3212 839.55tp 0.88928
2020.04.14 04:19:096354AUDCAD_bllsellout0.010.8892963640.000.051.2512 840.85tp 0.88928
2020.04.14 04:19:096355AUDCAD_bllsellout0.010.8892963650.000.052.2012 843.10tp 0.88928
2020.04.14 10:00:006356AUDCAD_bllbuyin0.010.8898163660.000.000.0012 843.10SAS117-00000000<01>2-1.44.32
2020.04.14 11:33:146357AUDCAD_bllbuyin0.010.8884563670.000.000.0012 843.10SAS117-00006366<02>2-1.44.32
2020.04.14 15:35:266358AUDCAD_bllsellout0.010.8909363680.000.000.8112 843.91tp 0.89093
2020.04.14 15:35:266359AUDCAD_bllsellout0.010.8909363690.000.001.7812 845.69tp 0.89093
2020.04.15 17:00:306360AUDCAD_bllbuyin0.010.8860863700.000.000.0012 845.69SAS117-00000000<01>2-1.44.32
2020.04.15 17:02:096361AUDCAD_bllsellout0.010.8878963710.000.001.2812 846.97tp 0.88788
2020.04.15 17:02:096362AUDCAD_bllbuyin0.010.8881163720.000.000.0012 846.97SAS117-00000000<01>2-1.44.32
2020.04.15 17:03:016363AUDCAD_bllbuyin0.010.8867963730.000.000.0012 846.97SAS117-00006372<02>2-1.44.32
2020.04.15 17:52:196364AUDCAD_bllsellout0.010.8892563740.000.000.8112 847.78tp 0.88925
2020.04.15 17:52:196365AUDCAD_bllsellout0.010.8892563750.000.001.7512 849.53tp 0.88925
2020.04.15 17:52:196366AUDCAD_bllbuyin0.010.8894563760.000.000.0012 849.53SAS117-00000000<01>2-1.44.32
2020.04.15 17:58:376367AUDCAD_bllsellout0.010.8912563770.000.001.2812 850.81tp 0.89125
2020.04.15 17:58:376368AUDCAD_bllbuyin0.010.8914663780.000.000.0012 850.81SAS117-00000000<01>2-1.44.32
2020.04.15 18:36:076369AUDCAD_bllsellout0.010.8932963790.000.001.3012 852.11tp 0.89326
2020.04.16 10:00:006370AUDCAD_bllsellin0.010.8876563800.000.000.0012 852.11SAS117-00000000<01>2-1.44.32
2020.04.16 10:25:216371AUDCAD_bllsellin0.010.8889663810.000.000.0012 852.11SAS117-00006380<02>2-1.44.32
2020.04.16 15:24:116372AUDCAD_bllsellin0.010.8902663820.000.000.0012 852.11SAS117-00006380<03>2-1.44.32
2020.04.16 17:16:476373AUDCAD_bllsellin0.010.8915763830.000.000.0012 852.11SAS117-00006380<04>2-1.44.32
2020.04.17 00:51:226374AUDCAD_bllsellin0.020.8935563840.000.000.0012 852.11SAS117-00006380<05>2-1.44.32
2020.04.17 15:18:246375AUDCAD_bllsellin0.030.8954763850.000.000.0012 852.11SAS117-00006380<06>2-1.44.32
2020.04.17 17:44:216376AUDCAD_bllbuyout0.010.8905763860.00-0.11-2.0812 849.92tp 0.89058
2020.04.17 17:44:216377AUDCAD_bllbuyout0.010.8905763870.00-0.11-1.1512 848.66tp 0.89058
2020.04.17 17:44:216378AUDCAD_bllbuyout0.010.8905763880.00-0.11-0.2212 848.33tp 0.89058
2020.04.17 17:44:216379AUDCAD_bllbuyout0.010.8905763890.00-0.110.7112 848.93tp 0.89058
2020.04.17 17:44:216380AUDCAD_bllbuyout0.020.8905763900.000.004.2412 853.17tp 0.89058
2020.04.17 17:44:216381AUDCAD_bllbuyout0.030.8905763910.000.0010.4612 863.63tp 0.89058
2020.04.22 15:00:006382AUDCAD_bllbuyin0.010.8955163920.000.000.0012 863.63SAS117-00000000<01>2-1.44.32
2020.04.22 15:16:106383AUDCAD_bllbuyin0.010.8942163930.000.000.0012 863.63SAS117-00006392<02>2-1.44.32
2020.04.22 16:39:466384AUDCAD_bllbuyin0.010.8928963940.000.000.0012 863.63SAS117-00006392<03>2-1.44.32
2020.04.22 16:47:266385AUDCAD_bllbuyin0.010.8915863950.000.000.0012 863.63SAS117-00006392<04>2-1.44.32
2020.04.22 20:41:146386AUDCAD_bllsellout0.010.8953563960.000.00-0.1112 863.52tp 0.89535
2020.04.22 20:41:146387AUDCAD_bllsellout0.010.8953563970.000.000.8012 864.32tp 0.89535
2020.04.22 20:41:146388AUDCAD_bllsellout0.010.8953563980.000.001.7312 866.05tp 0.89535
2020.04.22 20:41:146389AUDCAD_bllsellout0.010.8953563990.000.002.6612 868.71tp 0.89535
2020.04.23 06:00:006390AUDCAD_bllsellin0.010.8945964000.000.000.0012 868.71SAS117-00000000<01>2-1.44.32
2020.04.23 08:52:546391AUDCAD_bllsellin0.010.8959264010.000.000.0012 868.71SAS117-00006400<02>2-1.44.32
2020.04.23 09:08:386392AUDCAD_bllsellin0.010.8972464020.000.000.0012 868.71SAS117-00006400<03>2-1.44.32
2020.04.23 14:03:536393AUDCAD_bllsellin0.010.8985564030.000.000.0012 868.71SAS117-00006400<04>2-1.44.32
2020.04.23 15:14:106394AUDCAD_bllsellin0.020.9001564040.000.000.0012 868.71SAS117-00006400<05>2-1.44.32
2020.04.23 18:33:386395AUDCAD_bllbuyout0.010.8959164050.000.00-0.9412 867.77tp 0.89597
2020.04.23 18:33:386396AUDCAD_bllbuyout0.010.8959164060.000.000.0112 867.78tp 0.89597
2020.04.23 18:33:386397AUDCAD_bllbuyout0.010.8959164070.000.000.9512 868.73tp 0.89597
2020.04.23 18:33:386398AUDCAD_bllbuyout0.010.8959164080.000.001.8812 870.61tp 0.89597
2020.04.23 18:33:386399AUDCAD_bllbuyout0.020.8959164090.000.006.0512 876.66tp 0.89597
2020.04.24 13:00:006400AUDCAD_bllsellin0.010.8963264100.000.000.0012 876.66SAS117-00000000<01>2-1.44.32
2020.04.24 17:19:066401AUDCAD_bllsellin0.010.8976364110.000.000.0012 876.66SAS117-00006410<02>2-1.44.32
2020.04.24 18:59:046402AUDCAD_bllsellin0.010.8989564120.000.000.0012 876.66SAS117-00006410<03>2-1.44.32
2020.04.24 21:04:286403AUDCAD_bllsellin0.010.9002664130.000.000.0012 876.66SAS117-00006410<04>2-1.44.32
2020.04.24 23:44:066404AUDCAD_bllsellin0.020.9018764140.000.000.0012 876.66SAS117-00006410<05>2-1.44.32
2020.04.27 03:48:556405AUDCAD_bllsellin0.030.9037964150.000.000.0012 876.66SAS117-00006410<06>2-1.44.32
2020.04.27 04:31:596406AUDCAD_bllsellin0.050.9060364160.000.000.0012 876.66SAS117-00006410<07>2-1.44.32
2020.04.27 08:28:086407AUDCAD_bllsellin0.070.9085464170.000.000.0012 876.66SAS117-00006410<08>2-1.44.32
2020.04.28 02:00:006408AUDCAD_bllbuyin0.010.9059764180.000.000.0012 876.66SAS117-00000000<01>2-1.44.32
2020.04.28 02:25:246409AUDCAD_bllbuyin0.010.9046464190.000.000.0012 876.66SAS117-00006418<02>2-1.44.32
2020.04.28 08:39:246410AUDCAD_bllsellout0.010.9071364200.000.000.8312 877.49tp 0.90711
2020.04.28 08:39:246411AUDCAD_bllsellout0.010.9071364210.000.001.7712 879.26tp 0.90711
2020.04.29 00:00:006412AUDCAD_bllbuyin0.010.9087764220.000.000.0012 879.26SAS117-00000000<01>2-1.44.32
2020.04.29 04:33:536413AUDCAD_bllsellout0.010.9106264230.000.001.3312 880.59tp 0.91057
2020.04.29 07:17:276414AUDCAD_bllsellin0.120.9113464240.000.000.0012 880.59SAS117-00006410<09>2-1.44.32
2020.04.30 16:03:436415AUDCAD_bllbuyout0.010.9046764250.00-0.66-6.0112 873.92tp 0.90467
2020.04.30 16:03:436416AUDCAD_bllbuyout0.010.9046764260.00-0.66-5.0712 868.19tp 0.90467
2020.04.30 16:03:436417AUDCAD_bllbuyout0.010.9046764270.00-0.66-4.1212 863.41tp 0.90467
2020.04.30 16:03:436418AUDCAD_bllbuyout0.010.9046764280.00-0.66-3.1712 859.58tp 0.90467
2020.04.30 16:03:436419AUDCAD_bllbuyout0.020.9046764290.00-1.33-4.0312 854.22tp 0.90467
2020.04.30 16:03:436420AUDCAD_bllbuyout0.030.9046764300.00-1.66-1.9012 850.66tp 0.90467
2020.04.30 16:03:436421AUDCAD_bllbuyout0.050.9046764310.00-2.764.9012 852.80tp 0.90467
2020.04.30 16:03:436422AUDCAD_bllbuyout0.070.9046764320.00-3.8719.5012 868.43tp 0.90467
2020.04.30 16:03:436423AUDCAD_bllbuyout0.120.9046764330.00-3.9957.6212 922.06tp 0.90467
2020.05.01 03:00:006424AUDCAD_bllbuyin0.010.9062964340.000.000.0012 922.06SAS117-00000000<01>2-1.44.32
2020.05.01 03:15:486425AUDCAD_bllbuyin0.010.9048464350.000.000.0012 922.06SAS117-00006434<02>2-1.44.32
2020.05.01 10:36:006426AUDCAD_bllbuyin0.010.9035164360.000.000.0012 922.06SAS117-00006434<03>2-1.44.32
2020.05.01 15:06:556427AUDCAD_bllbuyin0.010.9022164370.000.000.0012 922.06SAS117-00006434<04>2-1.44.32
2020.05.01 17:17:276428AUDCAD_bllsellout0.010.9060164380.000.00-0.2012 921.86tp 0.90601
2020.05.01 17:17:276429AUDCAD_bllsellout0.010.9060164390.000.000.8312 922.69tp 0.90601
2020.05.01 17:17:276430AUDCAD_bllsellout0.010.9060164400.000.001.7812 924.47tp 0.90601
2020.05.01 17:17:276431AUDCAD_bllsellout0.010.9060164410.000.002.7012 927.17tp 0.90601
2020.05.04 06:00:006432AUDCAD_bllsellin0.010.9032264420.000.000.0012 927.17SAS117-00000000<01>2-1.44.32
2020.05.04 09:00:006433AUDCAD_bllbuyin0.010.9020764430.000.000.0012 927.17SAS117-00000000<01>2-1.44.32
2020.05.04 10:49:446434AUDCAD_bllsellout0.010.9038864440.000.001.2812 928.45tp 0.90387
2020.05.04 10:55:206435AUDCAD_bllsellin0.010.9045364450.000.000.0012 928.45SAS117-00006442<02>2-1.44.32
2020.05.04 14:00:006436AUDCAD_bllbuyin0.010.9032164460.000.000.0012 928.45SAS117-00000000<01>2-1.44.32
2020.05.04 15:46:286437AUDCAD_bllbuyout0.010.9020864470.000.000.8112 929.26tp 0.90208
2020.05.04 15:46:286438AUDCAD_bllbuyout0.010.9020864480.000.001.7412 931.00tp 0.90208
2020.05.04 15:46:336439AUDCAD_bllbuyin0.010.9018964490.000.000.0012 931.00SAS117-00006446<02>2-1.44.32
2020.05.04 19:55:036440AUDCAD_bllsellout0.010.9043564500.000.000.8112 931.81tp 0.90435
2020.05.04 19:55:036441AUDCAD_bllsellout0.010.9043564510.000.001.7512 933.56tp 0.90435
2020.05.04 20:00:006442AUDCAD_bllsellin0.010.9039264520.000.000.0012 933.56SAS117-00000000<01>2-1.44.32
2020.05.04 21:26:346443AUDCAD_bllsellin0.010.9052264530.000.000.0012 933.56SAS117-00006452<02>2-1.44.32
2020.05.05 03:35:096444AUDCAD_bllsellin0.010.9065364540.000.000.0012 933.56SAS117-00006452<03>2-1.44.32
2020.05.05 15:11:336445AUDCAD_bllbuyout0.010.9033364550.00-0.110.4212 933.87tp 0.90333
2020.05.05 15:11:336446AUDCAD_bllbuyout0.010.9033364560.00-0.111.3512 935.11tp 0.90333
2020.05.05 15:11:336447AUDCAD_bllbuyout0.010.9033364570.000.002.2812 937.39tp 0.90333
2020.05.07 07:00:006448AUDCAD_bllsellin0.010.9066764580.000.000.0012 937.39SAS117-00000000<01>2-1.44.32
2020.05.07 09:05:196449AUDCAD_bllsellin0.010.9089564590.000.000.0012 937.39SAS117-00006458<02>2-1.44.32
2020.05.07 10:08:246450AUDCAD_bllsellin0.010.9109764600.000.000.0012 937.39SAS117-00006458<03>2-1.44.32
2020.05.07 17:01:526451AUDCAD_bllbuyout0.010.9070364610.000.00-0.2612 937.13tp 0.90706
2020.05.07 17:01:526452AUDCAD_bllbuyout0.010.9070364620.000.001.3712 938.50tp 0.90706
2020.05.07 17:01:526453AUDCAD_bllbuyout0.010.9070364630.000.002.8012 941.30tp 0.90706
2020.05.08 10:00:006454AUDCAD_bllbuyin0.010.9088664640.000.000.0012 941.30SAS117-00000000<01>2-1.44.32
2020.05.08 15:28:176455AUDCAD_bllsellout0.010.9106664650.000.001.2912 942.59tp 0.91066
2020.05.13 11:00:006456AUDCAD_bllsellin0.010.9112064660.000.000.0012 942.59SAS117-00000000<01>2-1.44.32
2020.05.13 14:36:336457AUDCAD_bllsellin0.010.9125164670.000.000.0012 942.59SAS117-00006466<02>2-1.44.32
2020.05.13 14:47:326458AUDCAD_bllsellin0.010.9139264680.000.000.0012 942.59SAS117-00006466<03>2-1.44.32
2020.05.13 16:32:486459AUDCAD_bllbuyout0.010.9107264690.000.000.3412 942.93tp 0.91074
2020.05.13 16:32:486460AUDCAD_bllbuyout0.010.9107264700.000.001.2712 944.20tp 0.91074
2020.05.13 16:32:486461AUDCAD_bllbuyout0.010.9107264710.000.002.2812 946.48tp 0.91074
2020.05.18 09:00:006462AUDCAD_bllbuyin0.010.9056064720.000.000.0012 946.48SAS117-00000000<01>2-1.44.32
2020.05.18 11:02:046463AUDCAD_bllsellout0.010.9074064730.000.001.2812 947.76tp 0.90740
2020.05.18 12:00:006464AUDCAD_bllsellin0.010.9069364740.000.000.0012 947.76SAS117-00000000<01>2-1.44.32
2020.05.18 14:15:266465AUDCAD_bllsellin0.010.9082464750.000.000.0012 947.76SAS117-00006474<02>2-1.44.32
2020.05.18 16:38:136466AUDCAD_bllsellin0.010.9100764760.000.000.0012 947.76SAS117-00006474<03>2-1.44.32
2020.05.19 03:18:346467AUDCAD_bllsellin0.010.9114464770.000.000.0012 947.76SAS117-00006474<04>2-1.44.32
2020.05.19 17:00:006468AUDCAD_bllbuyin0.010.9097564780.000.000.0012 947.76SAS117-00000000<01>2-1.44.32
2020.05.19 17:49:306469AUDCAD_bllsellout0.010.9115564790.000.001.2912 949.05tp 0.91155
2020.05.19 17:49:306470AUDCAD_bllbuyin0.010.9117664800.000.000.0012 949.05SAS117-00000000<01>2-1.44.32
2020.05.19 17:52:006471AUDCAD_bllbuyin0.010.9104464810.000.000.0012 949.05SAS117-00006480<02>2-1.44.32
2020.05.19 21:21:106472AUDCAD_bllsellout0.010.9129464820.000.000.8512 949.90tp 0.91290
2020.05.19 21:21:106473AUDCAD_bllsellout0.010.9129464830.000.001.8012 951.70tp 0.91290
2020.05.20 04:36:056474AUDCAD_bllsellin0.020.9130664840.000.000.0012 951.70SAS117-00006474<05>2-1.44.32
2020.05.20 17:18:556475AUDCAD_bllsellin0.030.9149764850.000.000.0012 951.70SAS117-00006474<06>2-1.44.32
2020.05.20 18:20:466476AUDCAD_bllsellin0.050.9171764860.000.000.0012 951.70SAS117-00006474<07>2-1.44.32
2020.05.21 07:00:006477AUDCAD_bllbuyin0.010.9144664870.000.000.0012 951.70SAS117-00000000<01>2-1.44.32
2020.05.21 12:58:486478AUDCAD_bllbuyin0.010.9131664880.000.000.0012 951.70SAS117-00006487<02>2-1.44.32
2020.05.21 15:00:086479AUDCAD_bllsellout0.010.9156264890.000.000.8312 952.53tp 0.91561
2020.05.21 15:00:086480AUDCAD_bllsellout0.010.9156264900.000.001.7712 954.30tp 0.91561
2020.05.22 11:00:006481AUDCAD_bllbuyin0.010.9142364910.000.000.0012 954.30SAS117-00000000<01>2-1.44.32
2020.05.22 17:56:076482AUDCAD_bllsellout0.010.9160364920.000.001.2812 955.58tp 0.91603
2020.05.25 06:00:006483AUDCAD_bllbuyin0.010.9141864930.000.000.0012 955.58SAS117-00000000<01>2-1.44.32
2020.05.25 10:11:256484AUDCAD_bllbuyin0.010.9128664940.000.000.0012 955.58SAS117-00006493<02>2-1.44.32
2020.05.25 15:07:286485AUDCAD_bllsellout0.010.9153264950.000.000.8212 956.40tp 0.91532
2020.05.25 15:07:286486AUDCAD_bllsellout0.010.9153264960.000.001.7612 958.16tp 0.91532
2020.05.26 11:57:246487AUDCAD_bllsellin0.070.9197064970.000.000.0012 958.16SAS117-00006474<08>2-1.44.32
2020.05.26 20:00:006488AUDCAD_bllbuyin0.010.9171264980.000.000.0012 958.16SAS117-00000000<01>2-1.44.32
2020.05.27 03:10:246489AUDCAD_bllbuyin0.010.9158164990.000.000.0012 958.16SAS117-00006498<02>2-1.44.32
2020.05.27 14:56:316490AUDCAD_bllbuyin0.010.9145065000.000.000.0012 958.16SAS117-00006498<03>2-1.44.32
2020.05.27 15:11:216491AUDCAD_bllbuyout0.010.9132365010.00-0.99-4.5812 952.59tp 0.91323
2020.05.27 15:11:216492AUDCAD_bllbuyout0.010.9132365020.00-0.99-3.6312 947.97tp 0.91323
2020.05.27 15:11:216493AUDCAD_bllbuyout0.010.9132365030.00-0.99-2.3012 944.68tp 0.91323
2020.05.27 15:11:216494AUDCAD_bllbuyout0.010.9132365040.00-0.88-1.3012 942.50tp 0.91323
2020.05.27 15:11:216495AUDCAD_bllbuyout0.020.9132365050.00-1.54-0.2512 940.71tp 0.91323
2020.05.27 15:11:216496AUDCAD_bllbuyout0.030.9132365060.00-2.333.7912 942.17tp 0.91323
2020.05.27 15:11:216497AUDCAD_bllbuyout0.050.9132365070.00-3.8714.3112 952.61tp 0.91323
2020.05.27 15:11:216498AUDCAD_bllbuyout0.070.9132365080.00-0.7832.9112 984.74tp 0.91323
2020.05.27 15:11:526499AUDCAD_bllbuyin0.010.9131965090.000.000.0012 984.74SAS117-00006498<04>2-1.44.32
2020.05.27 15:58:456500AUDCAD_bllbuyin0.020.9115865100.000.000.0012 984.74SAS117-00006498<05>2-1.44.32
2020.05.27 16:30:086501AUDCAD_bllbuyin0.030.9096665110.000.000.0012 984.74SAS117-00006498<06>2-1.44.32
2020.05.27 18:34:356502AUDCAD_bllbuyin0.050.9074065120.000.000.0012 984.74SAS117-00006498<07>2-1.44.32
2020.05.27 22:00:006503AUDCAD_bllsellin0.010.9100765130.000.000.0012 984.74SAS117-00000000<01>2-1.44.32
2020.05.28 03:07:136504AUDCAD_bllsellin0.010.9114165140.000.000.0012 984.74SAS117-00006513<02>2-1.44.32
2020.05.28 07:07:136505AUDCAD_bllbuyout0.010.9087165150.00-0.340.9912 985.39tp 0.90872
2020.05.28 07:07:136506AUDCAD_bllbuyout0.010.9087165160.000.001.9612 987.35tp 0.90872
2020.05.28 10:00:006507AUDCAD_bllsellin0.010.9106365170.000.000.0012 987.35SAS117-00000000<01>2-1.44.32
2020.05.28 15:23:206508AUDCAD_bllsellin0.010.9119465180.000.000.0012 987.35SAS117-00006517<02>2-1.44.32
2020.05.28 15:48:116509AUDCAD_bllsellout0.010.9123165190.000.19-3.4912 984.05tp 0.91231
2020.05.28 15:48:116510AUDCAD_bllsellout0.010.9123165200.000.14-2.5412 981.65tp 0.91231
2020.05.28 15:48:116511AUDCAD_bllsellout0.010.9123165210.000.14-1.5912 980.20tp 0.91231
2020.05.28 15:48:116512AUDCAD_bllsellout0.010.9123165220.000.14-0.6412 979.70tp 0.91231
2020.05.28 15:48:116513AUDCAD_bllsellout0.020.9123165230.000.281.0612 981.04tp 0.91231
2020.05.28 15:48:116514AUDCAD_bllsellout0.030.9123165240.000.425.7812 987.24tp 0.91231
2020.05.28 15:48:116515AUDCAD_bllsellout0.050.9123165250.000.7017.8313 005.77tp 0.91231
2020.05.28 16:01:546516AUDCAD_bllsellin0.010.9132665260.000.000.0013 005.77SAS117-00006517<03>2-1.44.32
2020.05.28 16:12:216517AUDCAD_bllsellin0.010.9145665270.000.000.0013 005.77SAS117-00006517<04>2-1.44.32
2020.05.28 17:57:356518AUDCAD_bllsellin0.020.9161765280.000.000.0013 005.77SAS117-00006517<05>2-1.44.32
2020.05.29 00:46:576519AUDCAD_bllbuyout0.010.9116365290.00-0.11-0.7313 004.93tp 0.91185
2020.05.29 00:46:576520AUDCAD_bllbuyout0.010.9116365300.00-0.110.2313 005.05tp 0.91185
2020.05.29 00:46:576521AUDCAD_bllbuyout0.010.9116365310.00-0.111.1813 006.12tp 0.91185
2020.05.29 00:46:576522AUDCAD_bllbuyout0.010.9116365320.00-0.112.1313 008.14tp 0.91185
2020.05.29 00:46:576523AUDCAD_bllbuyout0.020.9116365330.00-0.226.5913 014.51tp 0.91185
2020.05.29 09:00:006524AUDCAD_bllsellin0.010.9161665340.000.000.0013 014.51SAS117-00000000<01>2-1.44.32
2020.05.29 16:31:276525AUDCAD_bllbuyout0.010.9143565350.000.001.3113 015.82tp 0.91436
2020.06.02 04:00:006526AUDCAD_bllbuyin0.010.9213965360.000.000.0013 015.82SAS117-00000000<01>2-1.44.32
2020.06.02 05:16:556527AUDCAD_bllbuyin0.010.9200965370.000.000.0013 015.82SAS117-00006536<02>2-1.44.32
2020.06.02 11:25:136528AUDCAD_bllsellout0.010.9225665380.000.000.8713 016.69tp 0.92254
2020.06.02 11:25:136529AUDCAD_bllsellout0.010.9225665390.000.001.8313 018.52tp 0.92254
2020.06.04 00:01:076530AUDCAD_bllbuyin0.010.9348765400.000.000.0013 018.52SAS117-00000000<01>2-1.44.32
2020.06.04 03:09:126531AUDCAD_bllbuyin0.010.9335665410.000.000.0013 018.52SAS117-00006540<02>2-1.44.32
2020.06.04 03:40:046532AUDCAD_bllbuyin0.010.9322565420.000.000.0013 018.52SAS117-00006540<03>2-1.44.32
2020.06.04 11:24:396533AUDCAD_bllbuyin0.010.9309465430.000.000.0013 018.52SAS117-00006540<04>2-1.44.32
2020.06.04 15:50:326534AUDCAD_bllsellout0.010.9347265440.000.00-0.1113 018.41tp 0.93471
2020.06.04 15:50:326535AUDCAD_bllsellout0.010.9347265450.000.000.8613 019.27tp 0.93471
2020.06.04 15:50:326536AUDCAD_bllsellout0.010.9347265460.000.001.8313 021.10tp 0.93471
2020.06.04 15:50:326537AUDCAD_bllsellout0.010.9347265470.000.002.7913 023.89tp 0.93471
2020.06.05 07:00:006538AUDCAD_bllsellin0.010.9381865480.000.000.0013 023.89SAS117-00000000<01>2-1.44.32
2020.06.05 07:27:376539AUDCAD_bllsellin0.010.9395565490.000.000.0013 023.89SAS117-00006548<02>2-1.44.32
2020.06.05 07:42:586540AUDCAD_bllsellin0.010.9408665500.000.000.0013 023.89SAS117-00006548<03>2-1.44.32
2020.06.05 08:52:376541AUDCAD_bllsellin0.010.9421965510.000.000.0013 023.89SAS117-00006548<04>2-1.44.32
2020.06.05 10:36:146542AUDCAD_bllsellin0.020.9437965520.000.000.0013 023.89SAS117-00006548<05>2-1.44.32
2020.06.05 11:54:086543AUDCAD_bllbuyout0.010.9395965530.000.00-1.0513 022.84tp 0.93959
2020.06.05 11:54:086544AUDCAD_bllbuyout0.010.9395965540.000.00-0.0313 022.81tp 0.93959
2020.06.05 11:54:086545AUDCAD_bllbuyout0.010.9395965550.000.000.9413 023.75tp 0.93959
2020.06.05 11:54:086546AUDCAD_bllbuyout0.010.9395965560.000.001.9313 025.68tp 0.93959
2020.06.05 11:54:086547AUDCAD_bllbuyout0.020.9395965570.000.006.2313 031.91tp 0.93959
2020.06.08 06:00:006548AUDCAD_bllbuyin0.010.9362765580.000.000.0013 031.91SAS117-00000000<01>2-1.44.32
2020.06.08 11:00:006549AUDCAD_bllsellin0.010.9370965590.000.000.0013 031.91SAS117-00000000<01>2-1.44.32
2020.06.08 11:13:496550AUDCAD_bllsellout0.010.9380765600.000.001.3413 033.25tp 0.93807
2020.06.08 11:19:076551AUDCAD_bllsellin0.010.9384165610.000.000.0013 033.25SAS117-00006559<02>2-1.44.32
2020.06.08 13:13:136552AUDCAD_bllbuyout0.010.9359565620.000.000.8513 034.10tp 0.93595
2020.06.08 13:13:136553AUDCAD_bllbuyout0.010.9359565630.000.001.8413 035.94tp 0.93595
2020.06.09 13:00:006554AUDCAD_bllbuyin0.010.9319965640.000.000.0013 035.94SAS117-00000000<01>2-1.44.32
2020.06.09 14:42:216555AUDCAD_bllsellout0.010.9337965650.000.001.3413 037.28tp 0.93379
2020.06.09 16:00:006556AUDCAD_bllsellin0.010.9332165660.000.000.0013 037.28SAS117-00000000<01>2-1.44.32
2020.06.09 16:54:126557AUDCAD_bllsellin0.010.9345365670.000.000.0013 037.28SAS117-00006566<02>2-1.44.32
2020.06.09 17:26:266558AUDCAD_bllsellin0.010.9358565680.000.000.0013 037.28SAS117-00006566<03>2-1.44.32
2020.06.09 21:02:236559AUDCAD_bllbuyout0.010.9327365690.000.000.3613 037.64tp 0.93273
2020.06.09 21:02:236560AUDCAD_bllbuyout0.010.9327365700.000.001.3413 038.98tp 0.93273
2020.06.09 21:02:236561AUDCAD_bllbuyout0.010.9327365710.000.002.3313 041.31tp 0.93273
2020.06.11 01:00:006562AUDCAD_bllbuyin0.010.9378265720.000.000.0013 041.31SAS117-00000000<01>2-1.44.32
2020.06.11 02:33:396563AUDCAD_bllbuyin0.010.9364965730.000.000.0013 041.31SAS117-00006572<02>2-1.44.32
2020.06.11 03:12:256564AUDCAD_bllbuyin0.010.9351865740.000.000.0013 041.31SAS117-00006572<03>2-1.44.32
2020.06.11 06:33:336565AUDCAD_bllbuyin0.010.9338565750.000.000.0013 041.31SAS117-00006572<04>2-1.44.32
2020.06.11 15:19:506566AUDCAD_bllbuyin0.020.9322465760.000.000.0013 041.31SAS117-00006572<05>2-1.44.32
2020.06.11 16:39:496567AUDCAD_bllbuyin0.030.9303365770.000.000.0013 041.31SAS117-00006572<06>2-1.44.32
2020.06.11 17:18:376568AUDCAD_bllsellout0.010.9350165780.000.00-2.0813 039.23tp 0.93500
2020.06.11 17:18:376569AUDCAD_bllsellout0.010.9350165790.000.00-1.0913 038.14tp 0.93500
2020.06.11 17:18:376570AUDCAD_bllsellout0.010.9350165800.000.00-0.1313 038.01tp 0.93500
2020.06.11 17:18:376571AUDCAD_bllsellout0.010.9350165810.000.000.8613 038.87tp 0.93500
2020.06.11 17:18:376572AUDCAD_bllsellout0.020.9350165820.000.004.1013 042.97tp 0.93500
2020.06.11 17:18:376573AUDCAD_bllsellout0.030.9350165830.000.0010.3813 053.35tp 0.93500
2020.06.16 10:00:006574AUDCAD_bllbuyin0.010.9392165840.000.000.0013 053.35SAS117-00000000<01>2-1.44.32
2020.06.16 10:31:126575AUDCAD_bllbuyin0.010.9379065850.000.000.0013 053.35SAS117-00006584<02>2-1.44.32
2020.06.16 13:29:396576AUDCAD_bllsellout0.010.9403865860.000.000.8613 054.21tp 0.94036
2020.06.16 13:29:396577AUDCAD_bllsellout0.010.9403865870.000.001.8313 056.04tp 0.94036
2020.06.17 23:00:006578AUDCAD_bllbuyin0.010.9342365880.000.000.0013 056.04SAS117-00000000<01>2-1.44.32
2020.06.18 03:15:496579AUDCAD_bllbuyin0.010.9329265890.000.000.0013 056.04SAS117-00006588<02>2-1.44.32
2020.06.18 04:31:136580AUDCAD_bllbuyin0.010.9315665900.000.000.0013 056.04SAS117-00006588<03>2-1.44.32
2020.06.18 15:01:176581AUDCAD_bllbuyin0.010.9302165910.000.000.0013 056.04SAS117-00006588<04>2-1.44.32
2020.06.19 13:16:586582AUDCAD_bllsellout0.010.9339265920.000.19-0.2313 056.00tp 0.93392
2020.06.19 13:16:586583AUDCAD_bllsellout0.010.9339265930.000.050.7413 056.79tp 0.93392
2020.06.19 13:16:586584AUDCAD_bllsellout0.010.9339265940.000.051.7413 058.58tp 0.93392
2020.06.19 13:16:586585AUDCAD_bllsellout0.010.9339265950.000.052.7313 061.36tp 0.93392
2020.06.22 07:00:006586AUDCAD_bllsellin0.010.9317465960.000.000.0013 061.36SAS117-00000000<01>2-1.44.32
2020.06.22 07:29:186587AUDCAD_bllsellin0.010.9330865970.000.000.0013 061.36SAS117-00006596<02>2-1.44.32
2020.06.22 12:01:146588AUDCAD_bllsellin0.010.9343965980.000.000.0013 061.36SAS117-00006596<03>2-1.44.32
2020.06.22 19:07:466589AUDCAD_bllsellin0.010.9358065990.000.000.0013 061.36SAS117-00006596<04>2-1.44.32
2020.06.22 23:00:006590AUDCAD_bllbuyin0.010.9346266000.000.000.0013 061.36SAS117-00000000<01>2-1.44.32
2020.06.23 04:13:026591AUDCAD_bllbuyin0.010.9333066010.000.000.0013 061.36SAS117-00006600<02>2-1.44.32
2020.06.23 04:14:306592AUDCAD_bllbuyout0.010.9318166020.00-0.11-0.0513 061.20tp 0.93181
2020.06.23 04:14:306593AUDCAD_bllbuyout0.010.9318166030.00-0.110.9413 062.03tp 0.93181
2020.06.23 04:14:306594AUDCAD_bllbuyout0.010.9318166040.00-0.111.9113 063.83tp 0.93181
2020.06.23 04:14:306595AUDCAD_bllbuyout0.010.9318166050.00-0.112.9513 066.67tp 0.93181
2020.06.23 04:16:296596AUDCAD_bllbuyin0.010.9319766060.000.000.0013 066.67SAS117-00006600<03>2-1.44.32
2020.06.23 05:00:006597AUDCAD_bllsellout0.010.9356466070.000.050.7513 067.47tp 0.93508
2020.06.23 05:00:006598AUDCAD_bllsellout0.010.9356466080.000.001.7313 069.20tp 0.93508
2020.06.23 05:00:006599AUDCAD_bllsellout0.010.9356466090.000.002.7113 071.91tp 0.93508
2020.06.23 09:00:006600AUDCAD_bllbuyin0.010.9350166100.000.000.0013 071.91SAS117-00000000<01>2-1.44.32
2020.06.23 10:55:386601AUDCAD_bllsellout0.010.9368266110.000.001.3413 073.25tp 0.93681
2020.06.23 15:00:006602AUDCAD_bllsellin0.010.9379766120.000.000.0013 073.25SAS117-00000000<01>2-1.44.32
2020.06.23 15:26:036603AUDCAD_bllsellin0.010.9392766130.000.000.0013 073.25SAS117-00006612<02>2-1.44.32
2020.06.23 15:50:026604AUDCAD_bllsellin0.010.9406166140.000.000.0013 073.25SAS117-00006612<03>2-1.44.32
2020.06.24 05:07:026605AUDCAD_bllsellin0.010.9419166150.000.000.0013 073.25SAS117-00006612<04>2-1.44.32
2020.06.24 11:08:206606AUDCAD_bllbuyout0.010.9380366160.00-0.11-0.0413 073.10tp 0.93803
2020.06.24 11:08:206607AUDCAD_bllbuyout0.010.9380366170.00-0.110.9113 073.90tp 0.93803
2020.06.24 11:08:206608AUDCAD_bllbuyout0.010.9380366180.00-0.111.9013 075.69tp 0.93803
2020.06.24 11:08:206609AUDCAD_bllbuyout0.010.9380366190.000.002.8613 078.55tp 0.93803
2020.06.24 18:00:006610AUDCAD_bllbuyin0.010.9363266200.000.000.0013 078.55SAS117-00000000<01>2-1.44.32
2020.06.24 18:11:406611AUDCAD_bllbuyin0.010.9350166210.000.000.0013 078.55SAS117-00006620<02>2-1.44.32
2020.06.24 18:34:376612AUDCAD_bllbuyin0.010.9336966220.000.000.0013 078.55SAS117-00006620<03>2-1.44.32
2020.06.25 00:10:036613AUDCAD_bllsellout0.010.9366466230.000.140.2313 078.92tp 0.93663
2020.06.25 00:10:036614AUDCAD_bllsellout0.010.9366466240.000.141.2013 080.26tp 0.93663
2020.06.25 00:10:036615AUDCAD_bllsellout0.010.9366466250.000.142.1613 082.56tp 0.93663
2020.06.25 15:00:006616AUDCAD_bllbuyin0.010.9364866260.000.000.0013 082.56SAS117-00000000<01>2-1.44.32
2020.06.25 17:02:276617AUDCAD_bllsellout0.010.9382866270.000.001.3213 083.88tp 0.93828
2020.06.29 04:00:006618AUDCAD_bllsellin0.010.9389866280.000.000.0013 083.88SAS117-00000000<01>2-1.44.32
2020.06.29 09:27:396619AUDCAD_bllsellin0.010.9402966290.000.000.0013 083.88SAS117-00006628<02>2-1.44.32
2020.06.29 16:06:056620AUDCAD_bllbuyout0.010.9378366300.000.000.8413 084.72tp 0.93784
2020.06.29 16:06:056621AUDCAD_bllbuyout0.010.9378366310.000.001.8013 086.52tp 0.93784
2020.06.29 20:00:006622AUDCAD_bllbuyin0.010.9374066320.000.000.0013 086.52SAS117-00000000<01>2-1.44.32
2020.06.30 03:17:056623AUDCAD_bllsellout0.010.9391466330.000.051.2713 087.84tp 0.93914
2020.06.30 23:00:006624AUDCAD_bllbuyin0.010.9368266340.000.000.0013 087.84SAS117-00000000<01>2-1.44.32
2020.07.01 14:05:136625AUDCAD_bllbuyin0.010.9355166350.000.000.0013 087.84SAS117-00006634<02>2-1.44.32
2020.07.01 16:06:586626AUDCAD_bllsellout0.010.9379366360.000.050.8213 088.71tp 0.93793
2020.07.01 16:06:586627AUDCAD_bllsellout0.010.9379366370.000.001.7813 090.49tp 0.93793
2020.07.02 09:00:006628AUDCAD_bllsellin0.010.9420966380.000.000.0013 090.49SAS117-00000000<01>2-1.44.32
2020.07.02 15:52:016629AUDCAD_bllbuyout0.010.9402866390.000.001.3313 091.82tp 0.94029
2020.07.03 00:03:516630AUDCAD_bllbuyin0.010.9398066400.000.000.0013 091.82SAS117-00000000<01>2-1.44.32
2020.07.03 15:14:236631AUDCAD_bllsellout0.010.9416366410.000.001.3513 093.17tp 0.94160
2020.07.06 01:01:006632AUDCAD_bllbuyin0.010.9410066420.000.000.0013 093.17SAS117-00000000<01>2-1.44.32
2020.07.06 04:42:016633AUDCAD_bllsellout0.010.9428066430.000.001.3313 094.50tp 0.94280
2020.07.07 22:00:006634AUDCAD_bllbuyin0.010.9459766440.000.000.0013 094.50SAS117-00000000<01>2-1.44.32
2020.07.07 22:53:136635AUDCAD_bllbuyin0.010.9446666450.000.000.0013 094.50SAS117-00006644<02>2-1.44.32
2020.07.08 12:31:366636AUDCAD_bllbuyin0.010.9433466460.000.000.0013 094.50SAS117-00006644<03>2-1.44.32
2020.07.09 13:58:506637AUDCAD_bllbuyin0.010.9420366470.000.000.0013 094.50SAS117-00006644<04>2-1.44.32
2020.07.09 17:00:006638AUDCAD_bllsellin0.010.9438866480.000.000.0013 094.50SAS117-00000000<01>2-1.44.32
2020.07.09 21:21:526639AUDCAD_bllsellin0.010.9451966490.000.000.0013 094.50SAS117-00006648<02>2-1.44.32
2020.07.09 21:43:226640AUDCAD_bllsellout0.010.9456366500.000.19-0.2513 094.44tp 0.94563
2020.07.09 21:43:226641AUDCAD_bllsellout0.010.9456366510.000.190.7113 095.34tp 0.94563
2020.07.09 21:43:226642AUDCAD_bllsellout0.010.9456366520.000.141.6913 097.17tp 0.94563
2020.07.09 21:43:226643AUDCAD_bllsellout0.010.9456366530.000.002.6513 099.82tp 0.94563
2020.07.10 13:09:186644AUDCAD_bllsellin0.010.9465166540.000.000.0013 099.82SAS117-00006648<03>2-1.44.32
2020.07.10 22:00:006645AUDCAD_bllbuyin0.010.9441366550.000.000.0013 099.82SAS117-00000000<01>2-1.44.32
2020.07.13 05:18:416646AUDCAD_bllsellout0.010.9458766560.000.051.2813 101.15tp 0.94587
2020.07.13 19:19:026647AUDCAD_bllsellin0.010.9478166570.000.000.0013 101.15SAS117-00006648<04>2-1.44.32
2020.07.14 03:21:086648AUDCAD_bllbuyout0.010.9437166580.00-0.330.1213 100.94tp 0.94373
2020.07.14 03:21:086649AUDCAD_bllbuyout0.010.9437166590.00-0.331.0913 101.70tp 0.94373
2020.07.14 03:21:086650AUDCAD_bllbuyout0.010.9437166600.00-0.222.0613 103.54tp 0.94373
2020.07.14 03:21:086651AUDCAD_bllbuyout0.010.9437166610.00-0.113.0113 106.44tp 0.94373
2020.07.15 04:00:006652AUDCAD_bllsellin0.010.9510266620.000.000.0013 106.44SAS117-00000000<01>2-1.44.32
2020.07.15 04:28:336653AUDCAD_bllsellin0.010.9523566630.000.000.0013 106.44SAS117-00006662<02>2-1.44.32
2020.07.15 16:11:536654AUDCAD_bllsellin0.010.9536766640.000.000.0013 106.44SAS117-00006662<03>2-1.44.32
2020.07.15 17:59:496655AUDCAD_bllbuyout0.010.9505366650.000.000.3613 106.80tp 0.95055
2020.07.15 17:59:496656AUDCAD_bllbuyout0.010.9505366660.000.001.3413 108.14tp 0.95055
2020.07.15 17:59:496657AUDCAD_bllbuyout0.010.9505366670.000.002.3213 110.46tp 0.95055
2020.07.16 01:00:006658AUDCAD_bllsellin0.010.9467366680.000.000.0013 110.46SAS117-00000000<01>2-1.44.32
2020.07.16 03:33:016659AUDCAD_bllbuyout0.010.9449366690.000.001.3313 111.79tp 0.94493
2020.07.17 04:00:006660AUDCAD_bllsellin0.010.9473766700.000.000.0013 111.79SAS117-00000000<01>2-1.44.32
2020.07.17 06:16:066661AUDCAD_bllsellin0.010.9486866710.000.000.0013 111.79SAS117-00006670<02>2-1.44.32
2020.07.17 16:00:006662AUDCAD_bllbuyin0.010.9474466720.000.000.0013 111.79SAS117-00000000<01>2-1.44.32
2020.07.17 19:03:156663AUDCAD_bllsellout0.010.9492466730.000.001.3313 113.12tp 0.94924
2020.07.17 19:20:446664AUDCAD_bllsellin0.010.9499866740.000.000.0013 113.12SAS117-00006670<03>2-1.44.32
2020.07.21 10:08:266665AUDCAD_bllsellin0.010.9512966750.000.000.0013 113.12SAS117-00006670<04>2-1.44.32
2020.07.21 12:42:346666AUDCAD_bllsellin0.020.9528966760.000.000.0013 113.12SAS117-00006670<05>2-1.44.32
2020.07.21 16:43:576667AUDCAD_bllsellin0.030.9547966770.000.000.0013 113.12SAS117-00006670<06>2-1.44.32
2020.07.21 20:20:416668AUDCAD_bllsellin0.050.9570166780.000.000.0013 113.12SAS117-00006670<07>2-1.44.32
2020.07.21 21:40:096669AUDCAD_bllsellin0.070.9595266790.000.000.0013 113.12SAS117-00006670<08>2-1.44.32
2020.07.22 10:02:056670AUDCAD_bllsellin0.120.9623366800.000.000.0013 113.12SAS117-00006670<09>2-1.44.32
2020.07.23 12:17:196671AUDCAD_bllbuyout0.010.9557466810.00-0.67-6.2613 106.19tp 0.95574
2020.07.23 12:17:196672AUDCAD_bllbuyout0.010.9557466820.00-0.67-5.2813 100.24tp 0.95574
2020.07.23 12:17:196673AUDCAD_bllbuyout0.010.9557466830.00-0.67-4.3113 095.26tp 0.95574
2020.07.23 12:17:196674AUDCAD_bllbuyout0.010.9557466840.00-0.45-3.3313 091.48tp 0.95574
2020.07.23 12:17:196675AUDCAD_bllbuyout0.020.9557466850.00-0.92-4.2613 086.30tp 0.95574
2020.07.23 12:17:196676AUDCAD_bllbuyout0.030.9557466860.00-1.37-2.1313 082.80tp 0.95574
2020.07.23 12:17:196677AUDCAD_bllbuyout0.050.9557466870.00-2.294.7513 085.26tp 0.95574
2020.07.23 12:17:196678AUDCAD_bllbuyout0.070.9557466880.00-3.2119.7813 101.83tp 0.95574
2020.07.23 12:17:196679AUDCAD_bllbuyout0.120.9557466890.00-4.1359.1113 156.81tp 0.95574
2020.07.24 13:00:006680AUDCAD_bllbuyin0.010.9501966900.000.000.0013 156.81SAS117-00000000<01>2-1.44.32
2020.07.24 15:05:396681AUDCAD_bllsellout0.010.9519966910.000.001.3413 158.15tp 0.95199
2020.07.27 15:00:006682AUDCAD_bllsellin0.010.9554766920.000.000.0013 158.15SAS117-00000000<01>2-1.44.32
2020.07.27 17:03:536683AUDCAD_bllsellin0.010.9567966930.000.000.0013 158.15SAS117-00006692<02>2-1.44.32
2020.07.27 19:50:356684AUDCAD_bllbuyout0.010.9543366940.000.000.8513 159.00tp 0.95433
2020.07.27 19:50:356685AUDCAD_bllbuyout0.010.9543366950.000.001.8413 160.84tp 0.95433
2020.07.27 21:00:006686AUDCAD_bllbuyin0.010.9540766960.000.000.0013 160.84SAS117-00000000<01>2-1.44.32
2020.07.28 04:17:426687AUDCAD_bllsellout0.010.9558166970.000.051.3013 162.19tp 0.95581
2020.07.28 13:00:006688AUDCAD_bllsellin0.010.9555266980.000.000.0013 162.19SAS117-00000000<01>2-1.44.32
2020.07.28 14:01:006689AUDCAD_bllsellin0.010.9568566990.000.000.0013 162.19SAS117-00006698<02>2-1.44.32
2020.07.28 17:17:586690AUDCAD_bllsellin0.010.9581767000.000.000.0013 162.19SAS117-00006698<03>2-1.44.32
2020.07.29 10:44:326691AUDCAD_bllsellin0.010.9594767010.000.000.0013 162.19SAS117-00006698<04>2-1.44.32
2020.07.30 20:13:016692AUDCAD_bllsellin0.020.9610867020.000.000.0013 162.19SAS117-00006698<05>2-1.44.32
2020.07.30 21:11:236693AUDCAD_bllsellin0.030.9629967030.000.000.0013 162.19SAS117-00006698<06>2-1.44.32
2020.07.30 22:21:536694AUDCAD_bllsellin0.050.9652167040.000.000.0013 162.19SAS117-00006698<07>2-1.44.32
2020.07.31 03:54:186695AUDCAD_bllsellin0.070.9677267050.000.000.0013 162.19SAS117-00006698<08>2-1.44.32
2020.07.31 16:35:206696AUDCAD_bllbuyout0.010.9618567060.00-0.58-4.7213 156.89tp 0.96187
2020.07.31 16:35:206697AUDCAD_bllbuyout0.010.9618567070.00-0.58-3.7213 152.59tp 0.96187
2020.07.31 16:35:206698AUDCAD_bllbuyout0.010.9618567080.00-0.58-2.7413 149.27tp 0.96187
2020.07.31 16:35:206699AUDCAD_bllbuyout0.010.9618567090.00-0.46-1.7713 147.04tp 0.96187
2020.07.31 16:35:206700AUDCAD_bllbuyout0.020.9618567100.00-0.23-1.1513 145.66tp 0.96187
2020.07.31 16:35:206701AUDCAD_bllbuyout0.030.9618567110.00-0.342.5513 147.87tp 0.96187
2020.07.31 16:35:206702AUDCAD_bllbuyout0.050.9618567120.00-0.5712.5113 159.81tp 0.96187
2020.07.31 16:35:206703AUDCAD_bllbuyout0.070.9618567130.000.0030.6113 190.42tp 0.96187
2020.08.03 00:02:336704AUDCAD_bllsellin0.010.9554467140.000.000.0013 190.42SAS117-00000000<01>2-1.44.32
2020.08.03 01:14:276705AUDCAD_bllsellin0.010.9567667150.000.000.0013 190.42SAS117-00006714<02>2-1.44.32
2020.08.03 10:42:356706AUDCAD_bllbuyout0.010.9542767160.000.000.8713 191.29tp 0.95430
2020.08.03 10:42:356707AUDCAD_bllbuyout0.010.9542767170.000.001.8613 193.15tp 0.95430
2020.08.04 14:00:006708AUDCAD_bllsellin0.010.9561267180.000.000.0013 193.15SAS117-00000000<01>2-1.44.32
2020.08.04 21:32:186709AUDCAD_bllbuyout0.010.9543167190.000.001.3613 194.51tp 0.95432
2020.08.04 23:00:006710AUDCAD_bllbuyin0.010.9546667200.000.000.0013 194.51SAS117-00000000<01>2-1.44.32
2020.08.05 02:00:016711AUDCAD_bllbuyin0.010.9533267210.000.000.0013 194.51SAS117-00006720<02>2-1.44.32
2020.08.05 11:02:016712AUDCAD_bllsellout0.010.9557667220.000.050.8313 195.39tp 0.95576
2020.08.05 11:02:016713AUDCAD_bllsellout0.010.9557667230.000.001.8413 197.23tp 0.95576
2020.08.06 00:08:296714AUDCAD_bllbuyin0.010.9543067240.000.000.0013 197.23SAS117-00000000<01>2-1.44.32
2020.08.06 03:53:166715AUDCAD_bllsellout0.010.9561167250.000.001.3713 198.60tp 0.95610
2020.08.10 04:00:006716AUDCAD_bllsellin0.010.9584167260.000.000.0013 198.60SAS117-00000000<01>2-1.44.32
2020.08.10 13:53:526717AUDCAD_bllbuyout0.010.9566167270.000.001.3413 199.94tp 0.95661
2020.08.10 14:00:006718AUDCAD_bllbuyin0.010.9564767280.000.000.0013 199.94SAS117-00000000<01>2-1.44.32
2020.08.10 16:05:216719AUDCAD_bllsellout0.010.9582767290.000.001.3513 201.29tp 0.95827
2020.08.10 17:00:006720AUDCAD_bllsellin0.010.9576467300.000.000.0013 201.29SAS117-00000000<01>2-1.44.32
2020.08.10 17:57:406721AUDCAD_bllbuyout0.010.9558467310.000.001.3513 202.64tp 0.95584
2020.08.10 17:57:406722AUDCAD_bllsellin0.010.9556567320.000.000.0013 202.64SAS117-00000000<01>2-1.44.32
2020.08.11 07:05:416723AUDCAD_bllsellin0.010.9569767330.000.000.0013 202.64SAS117-00006732<02>2-1.44.32
2020.08.11 11:32:346724AUDCAD_bllbuyout0.010.9544367340.00-0.120.9213 203.44tp 0.95443
2020.08.11 11:32:346725AUDCAD_bllbuyout0.010.9544367350.000.001.9113 205.35tp 0.95443
2020.08.11 14:00:006726AUDCAD_bllbuyin0.010.9542667360.000.000.0013 205.35SAS117-00000000<01>2-1.44.32
2020.08.11 17:04:486727AUDCAD_bllbuyin0.010.9529567370.000.000.0013 205.35SAS117-00006736<02>2-1.44.32
2020.08.11 18:51:356728AUDCAD_bllbuyin0.010.9516367380.000.000.0013 205.35SAS117-00006736<03>2-1.44.32
2020.08.11 21:30:266729AUDCAD_bllbuyin0.010.9503267390.000.000.0013 205.35SAS117-00006736<04>2-1.44.32
2020.08.12 11:04:576730AUDCAD_bllbuyin0.020.9487267400.000.000.0013 205.35SAS117-00006736<05>2-1.44.32
2020.08.13 14:33:066731AUDCAD_bllbuyin0.030.9468267410.000.000.0013 205.35SAS117-00006736<06>2-1.44.32
2020.08.13 21:59:326732AUDCAD_bllbuyin0.050.9446167420.000.000.0013 205.35SAS117-00006736<07>2-1.44.32
2020.08.14 11:00:006733AUDCAD_bllsellin0.010.9463467430.000.000.0013 205.35SAS117-00000000<01>2-1.44.32
2020.08.14 16:00:086734AUDCAD_bllsellin0.010.9476467440.000.000.0013 205.35SAS117-00006743<02>2-1.44.32
2020.08.14 16:54:236735AUDCAD_bllsellin0.010.9489567450.000.000.0013 205.35SAS117-00006743<03>2-1.44.32
2020.08.14 17:42:486736AUDCAD_bllsellout0.010.9495167460.000.24-3.5813 202.01tp 0.94951
2020.08.14 17:42:486737AUDCAD_bllsellout0.010.9495167470.000.24-2.5913 199.66tp 0.94951
2020.08.14 17:42:486738AUDCAD_bllsellout0.010.9495167480.000.24-1.6013 198.30tp 0.94951
2020.08.14 17:42:486739AUDCAD_bllsellout0.010.9495167490.000.24-0.6113 197.93tp 0.94951
2020.08.14 17:42:486740AUDCAD_bllsellout0.020.9495167500.000.391.1913 199.51tp 0.94951
2020.08.14 17:42:486741AUDCAD_bllsellout0.030.9495167510.000.156.0913 205.75tp 0.94951
2020.08.14 17:42:486742AUDCAD_bllsellout0.050.9495167520.000.2418.4813 224.47tp 0.94951
2020.08.14 17:57:336743AUDCAD_bllsellin0.010.9502567530.000.000.0013 224.47SAS117-00006743<04>2-1.44.32
2020.08.17 02:09:546744AUDCAD_bllsellin0.020.9518667540.000.000.0013 224.47SAS117-00006743<05>2-1.44.32
2020.08.17 03:59:046745AUDCAD_bllsellin0.030.9537667550.000.000.0013 224.47SAS117-00006743<06>2-1.44.32
2020.08.19 12:36:556746AUDCAD_bllsellin0.050.9559967560.000.000.0013 224.47SAS117-00006743<07>2-1.44.32
2020.08.19 21:08:506747AUDCAD_bllbuyout0.010.9506867570.00-0.36-3.2913 220.82tp 0.95069
2020.08.19 21:08:506748AUDCAD_bllbuyout0.010.9506867580.00-0.36-2.3013 218.16tp 0.95069
2020.08.19 21:08:506749AUDCAD_bllbuyout0.010.9506867590.00-0.36-1.3113 216.49tp 0.95069
2020.08.19 21:08:506750AUDCAD_bllbuyout0.010.9506867600.00-0.36-0.3313 215.80tp 0.95069
2020.08.19 21:08:506751AUDCAD_bllbuyout0.020.9506867610.00-0.461.7913 217.13tp 0.95069
2020.08.19 21:08:506752AUDCAD_bllbuyout0.030.9506867620.00-0.707.0013 223.43tp 0.95069
2020.08.19 21:08:506753AUDCAD_bllbuyout0.050.9506867630.000.0020.1213 243.55tp 0.95069
2020.08.20 10:00:006754AUDCAD_bllbuyin0.010.9481367640.000.000.0013 243.55SAS117-00000000<01>2-1.44.32
2020.08.20 11:11:516755AUDCAD_bllbuyin0.010.9468267650.000.000.0013 243.55SAS117-00006764<02>2-1.44.32
2020.08.20 12:25:206756AUDCAD_bllbuyin0.010.9455167660.000.000.0013 243.55SAS117-00006764<03>2-1.44.32
2020.08.20 22:58:306757AUDCAD_bllsellout0.010.9486267670.000.000.3713 243.92tp 0.94862
2020.08.20 22:58:306758AUDCAD_bllsellout0.010.9486267680.000.001.3713 245.29tp 0.94862
2020.08.20 22:58:306759AUDCAD_bllsellout0.010.9486267690.000.002.3613 247.65tp 0.94862
2020.08.21 03:00:006760AUDCAD_bllsellin0.010.9489367700.000.000.0013 247.65SAS117-00000000<01>2-1.44.32
2020.08.21 10:10:396761AUDCAD_bllbuyout0.010.9471367710.000.001.3713 249.02tp 0.94713
2020.08.24 11:00:006762AUDCAD_bllsellin0.010.9451367720.000.000.0013 249.02SAS117-00000000<01>2-1.44.32
2020.08.24 13:46:426763AUDCAD_bllsellin0.010.9464567730.000.000.0013 249.02SAS117-00006772<02>2-1.44.32
2020.08.24 17:06:256764AUDCAD_bllsellin0.010.9477867740.000.000.0013 249.02SAS117-00006772<03>2-1.44.32
2020.08.25 03:53:226765AUDCAD_bllsellin0.010.9491067750.000.000.0013 249.02SAS117-00006772<04>2-1.44.32
2020.08.26 16:41:066766AUDCAD_bllsellin0.020.9507167760.000.000.0013 249.02SAS117-00006772<05>2-1.44.32
2020.08.27 04:32:426767AUDCAD_bllsellin0.030.9526367770.000.000.0013 249.02SAS117-00006772<06>2-1.44.32
2020.08.27 16:14:466768AUDCAD_bllsellin0.050.9548867780.000.000.0013 249.02SAS117-00006772<07>2-1.44.32
2020.08.27 17:08:466769AUDCAD_bllbuyout0.010.9495167790.00-0.59-3.3313 245.10tp 0.94952
2020.08.27 17:08:466770AUDCAD_bllbuyout0.010.9495167800.00-0.59-2.3313 242.18tp 0.94952
2020.08.27 17:08:466771AUDCAD_bllbuyout0.010.9495167810.00-0.59-1.3213 240.27tp 0.94952
2020.08.27 17:08:466772AUDCAD_bllbuyout0.010.9495167820.00-0.47-0.3113 239.49tp 0.94952
2020.08.27 17:08:466773AUDCAD_bllbuyout0.020.9495167830.00-0.701.8313 240.62tp 0.94952
2020.08.27 17:08:466774AUDCAD_bllbuyout0.030.9495167840.000.007.1213 247.74tp 0.94952
2020.08.27 17:08:466775AUDCAD_bllbuyout0.050.9495167850.000.0020.4313 268.17tp 0.94952
2020.09.02 16:00:006776AUDCAD_bllbuyin0.010.9582567860.000.000.0013 268.17SAS117-00000000<01>2-1.44.32
2020.09.02 16:24:326777AUDCAD_bllbuyin0.010.9569567870.000.000.0013 268.17SAS117-00006786<02>2-1.44.32
2020.09.02 17:12:456778AUDCAD_bllbuyin0.010.9556367880.000.000.0013 268.17SAS117-00006786<03>2-1.44.32
2020.09.03 23:00:536779AUDCAD_bllbuyin0.010.9543167890.000.000.0013 268.17SAS117-00006786<04>2-1.44.32
2020.09.04 14:48:386780AUDCAD_bllbuyin0.020.9527167900.000.000.0013 268.17SAS117-00006786<05>2-1.44.32
2020.09.04 16:36:066781AUDCAD_bllbuyin0.030.9507967910.000.000.0013 268.17SAS117-00006786<06>2-1.44.32
2020.09.07 04:00:006782AUDCAD_bllsellin0.010.9525367920.000.000.0013 268.17SAS117-00000000<01>2-1.44.32
2020.09.07 08:22:486783AUDCAD_bllsellin0.010.9538467930.000.000.0013 268.17SAS117-00006792<02>2-1.44.32
2020.09.08 08:58:526784AUDCAD_bllsellin0.010.9551667940.000.000.0013 268.17SAS117-00006792<03>2-1.44.32
2020.09.08 08:59:456785AUDCAD_bllsellout0.010.9552467950.000.30-2.3013 266.17tp 0.95524
2020.09.08 08:59:456786AUDCAD_bllsellout0.010.9552467960.000.30-1.3013 265.17tp 0.95524
2020.09.08 08:59:456787AUDCAD_bllsellout0.010.9552467970.000.30-0.3013 265.17tp 0.95524
2020.09.08 08:59:456788AUDCAD_bllsellout0.010.9552467980.000.150.7113 266.03tp 0.95524
2020.09.08 08:59:456789AUDCAD_bllsellout0.020.9552467990.000.203.8613 270.09tp 0.95524
2020.09.08 08:59:456790AUDCAD_bllsellout0.030.9552468000.000.3010.1813 280.57tp 0.95524
2020.09.08 09:04:216791AUDCAD_bllsellin0.010.9566368010.000.000.0013 280.57SAS117-00006792<04>2-1.44.32
2020.09.08 15:53:596792AUDCAD_bllbuyout0.010.9526668020.00-0.12-0.1013 280.35tp 0.95266
2020.09.08 15:53:596793AUDCAD_bllbuyout0.010.9526668030.00-0.120.9013 281.13tp 0.95266
2020.09.08 15:53:596794AUDCAD_bllbuyout0.010.9526668040.000.001.9013 283.03tp 0.95266
2020.09.08 15:53:596795AUDCAD_bllbuyout0.010.9526668050.000.003.0213 286.05tp 0.95266
2020.09.08 17:00:006796AUDCAD_bllbuyin0.010.9529968060.000.000.0013 286.05SAS117-00000000<01>2-1.44.32
2020.09.08 19:37:016797AUDCAD_bllsellout0.010.9547968070.000.001.3613 287.41tp 0.95479
2020.09.09 04:00:006798AUDCAD_bllsellin0.010.9547368080.000.000.0013 287.41SAS117-00000000<01>2-1.44.32
2020.09.09 06:14:016799AUDCAD_bllsellin0.010.9560368090.000.000.0013 287.41SAS117-00006808<02>2-1.44.32
2020.09.09 11:03:216800AUDCAD_bllsellin0.010.9573568100.000.000.0013 287.41SAS117-00006808<03>2-1.44.32
2020.09.09 15:50:126801AUDCAD_bllsellin0.010.9586668110.000.000.0013 287.41SAS117-00006808<04>2-1.44.32
2020.09.09 16:31:376802AUDCAD_bllsellin0.020.9602668120.000.000.0013 287.41SAS117-00006808<05>2-1.44.32
2020.09.10 23:00:006803AUDCAD_bllbuyin0.010.9572568130.000.000.0013 287.41SAS117-00000000<01>2-1.44.32
2020.09.11 09:53:176804AUDCAD_bllsellout0.010.9589968140.000.051.3213 288.78tp 0.95899
2020.09.11 18:00:006805AUDCAD_bllbuyin0.010.9597168150.000.000.0013 288.78SAS117-00000000<01>2-1.44.32
2020.09.11 20:10:016806AUDCAD_bllbuyin0.010.9583568160.000.000.0013 288.78SAS117-00006815<02>2-1.44.32
2020.09.14 17:10:566807AUDCAD_bllsellout0.010.9607768170.000.050.8013 289.63tp 0.96077
2020.09.14 17:10:566808AUDCAD_bllsellout0.010.9607768180.000.051.8413 291.52tp 0.96077
2020.09.15 04:00:006809AUDCAD_bllbuyin0.010.9588668190.000.000.0013 291.52SAS117-00000000<01>2-1.44.32
2020.09.15 04:38:516810AUDCAD_bllsellout0.010.9606668200.000.001.3713 292.89tp 0.96066
2020.09.15 04:38:516811AUDCAD_bllbuyin0.010.9608968210.000.000.0013 292.89SAS117-00000000<01>2-1.44.32
2020.09.15 06:27:536812AUDCAD_bllsellin0.030.9621868220.000.000.0013 292.89SAS117-00006808<06>2-1.44.32
2020.09.15 07:19:146813AUDCAD_bllsellout0.010.9627068230.000.001.3813 294.27tp 0.96269
2020.09.15 14:11:346814AUDCAD_bllsellin0.050.9643968240.000.000.0013 294.27SAS117-00006808<07>2-1.44.32
2020.09.17 19:00:006815AUDCAD_bllbuyin0.010.9625868250.000.000.0013 294.27SAS117-00000000<01>2-1.44.32
2020.09.18 12:10:296816AUDCAD_bllbuyin0.010.9612768260.000.000.0013 294.27SAS117-00006825<02>2-1.44.32
2020.09.18 18:45:466817AUDCAD_bllsellout0.010.9637068270.000.050.8513 295.17tp 0.96369
2020.09.18 18:45:466818AUDCAD_bllsellout0.010.9637068280.000.001.8413 297.01tp 0.96369
2020.09.18 23:00:006819AUDCAD_bllbuyin0.010.9629268290.000.000.0013 297.01SAS117-00000000<01>2-1.44.32
2020.09.21 08:00:576820AUDCAD_bllsellout0.010.9646768300.000.051.3313 298.39tp 0.96466
2020.09.21 14:00:006821AUDCAD_bllbuyin0.010.9613368310.000.000.0013 298.39SAS117-00000000<01>2-1.44.32
2020.09.21 15:29:026822AUDCAD_bllbuyin0.010.9600268320.000.000.0013 298.39SAS117-00006831<02>2-1.44.32
2020.09.21 16:55:366823AUDCAD_bllbuyin0.010.9587168330.000.000.0013 298.39SAS117-00006831<03>2-1.44.32
2020.09.21 17:29:116824AUDCAD_bllbuyout0.010.9580568340.00-1.42-2.5013 294.47tp 0.95805
2020.09.21 17:29:116825AUDCAD_bllbuyout0.010.9580568350.00-1.42-1.5213 291.53tp 0.95805
2020.09.21 17:29:116826AUDCAD_bllbuyout0.010.9580568360.00-1.42-0.5313 289.58tp 0.95805
2020.09.21 17:29:116827AUDCAD_bllbuyout0.010.9580568370.00-1.420.4613 288.62tp 0.95805
2020.09.21 17:29:116828AUDCAD_bllbuyout0.020.9580568380.00-2.783.3313 289.17tp 0.95805
2020.09.21 17:29:116829AUDCAD_bllbuyout0.030.9580568390.00-2.109.3213 296.39tp 0.95805
2020.09.21 17:29:116830AUDCAD_bllbuyout0.050.9580568400.00-3.4923.8513 316.75tp 0.95805
2020.09.21 21:00:006831AUDCAD_bllsellin0.010.9597368410.000.000.0013 316.75SAS117-00000000<01>2-1.44.32
2020.09.21 22:23:006832AUDCAD_bllsellin0.010.9610368420.000.000.0013 316.75SAS117-00006841<02>2-1.44.32
2020.09.22 00:07:536833AUDCAD_bllsellout0.010.9617968430.000.050.3513 317.15tp 0.96176
2020.09.22 00:07:536834AUDCAD_bllsellout0.010.9617968440.000.051.3313 318.53tp 0.96176
2020.09.22 00:07:536835AUDCAD_bllsellout0.010.9617968450.000.052.3113 320.89tp 0.96176
2020.09.22 04:22:356836AUDCAD_bllbuyout0.010.9584368460.00-0.120.9813 321.75tp 0.95843
2020.09.22 04:22:356837AUDCAD_bllbuyout0.010.9584368470.00-0.121.9513 323.58tp 0.95843
2020.09.22 10:00:006838AUDCAD_bllbuyin0.010.9596568480.000.000.0013 323.58SAS117-00000000<01>2-1.44.32
2020.09.22 10:33:526839AUDCAD_bllbuyin0.010.9583468490.000.000.0013 323.58SAS117-00006848<02>2-1.44.32
2020.09.22 13:26:416840AUDCAD_bllsellout0.010.9608268500.000.000.8813 324.46tp 0.96080
2020.09.22 13:26:416841AUDCAD_bllsellout0.010.9608268510.000.001.8613 326.32tp 0.96080
2020.09.24 07:00:006842AUDCAD_bllbuyin0.010.9446968520.000.000.0013 326.32SAS117-00000000<01>2-1.44.32
2020.09.24 08:11:156843AUDCAD_bllbuyin0.010.9433868530.000.000.0013 326.32SAS117-00006852<02>2-1.44.32
2020.09.24 15:02:256844AUDCAD_bllbuyin0.010.9420768540.000.000.0013 326.32SAS117-00006852<03>2-1.44.32
2020.09.25 10:14:376845AUDCAD_bllsellout0.010.9451568550.000.050.3413 326.71tp 0.94512
2020.09.25 10:14:376846AUDCAD_bllsellout0.010.9451568560.000.051.3313 328.09tp 0.94512
2020.09.25 10:14:376847AUDCAD_bllsellout0.010.9451568570.000.052.3113 330.45tp 0.94512
2020.09.28 07:00:016848AUDCAD_bllsellin0.010.9440568580.000.000.0013 330.45SAS117-00000000<01>2-1.44.32
2020.09.28 14:53:396849AUDCAD_bllsellin0.010.9453568590.000.000.0013 330.45SAS117-00006858<02>2-1.44.32
2020.09.29 02:09:126850AUDCAD_bllsellin0.010.9466668600.000.000.0013 330.45SAS117-00006858<03>2-1.44.32
2020.09.29 09:46:316851AUDCAD_bllsellin0.010.9479668610.000.000.0013 330.45SAS117-00006858<04>2-1.44.32
2020.09.29 11:57:286852AUDCAD_bllsellin0.020.9495768620.000.000.0013 330.45SAS117-00006858<05>2-1.44.32
2020.09.29 14:08:276853AUDCAD_bllsellin0.030.9515268630.000.000.0013 330.45SAS117-00006858<06>2-1.44.32
2020.09.29 15:08:356854AUDCAD_bllsellin0.050.9537368640.000.000.0013 330.45SAS117-00006858<07>2-1.44.32
2020.09.30 02:59:426855AUDCAD_bllsellin0.070.9562368650.000.000.0013 330.45SAS117-00006858<08>2-1.44.32
2020.09.30 06:00:006856AUDCAD_bllbuyin0.010.9547668660.000.000.0013 330.45SAS117-00000000<01>2-1.44.32
2020.09.30 06:11:326857AUDCAD_bllbuyin0.010.9534268670.000.000.0013 330.45SAS117-00006866<02>2-1.44.32
2020.09.30 17:17:476858AUDCAD_bllsellout0.010.9559568680.000.000.8913 331.34tp 0.95589
2020.09.30 17:17:476859AUDCAD_bllsellout0.010.9559568690.000.001.8913 333.23tp 0.95589
2020.10.01 18:00:006860AUDCAD_bllbuyin0.010.9551568700.000.000.0013 333.23SAS117-00000000<01>2-1.44.32
2020.10.01 21:02:316861AUDCAD_bllbuyin0.010.9538568710.000.000.0013 333.23SAS117-00006870<02>2-1.44.32
2020.10.02 06:06:336862AUDCAD_bllbuyin0.010.9525468720.000.000.0013 333.23SAS117-00006870<03>2-1.44.32
2020.10.02 07:55:236863AUDCAD_bllbuyin0.010.9511968730.000.000.0013 333.23SAS117-00006870<04>2-1.44.32
2020.10.05 03:39:326864AUDCAD_bllsellout0.010.9549168740.000.10-0.1813 333.15tp 0.95489
2020.10.05 03:39:326865AUDCAD_bllsellout0.010.9549168750.000.100.8013 334.05tp 0.95489
2020.10.05 03:39:326866AUDCAD_bllsellout0.010.9549168760.000.051.7813 335.88tp 0.95489
2020.10.05 03:39:326867AUDCAD_bllsellout0.010.9549168770.000.052.8013 338.73tp 0.95489
2020.10.06 09:35:006868AUDCAD_bllbuyout0.010.9495668780.00-0.95-4.1513 333.63tp 0.94958
2020.10.06 09:35:006869AUDCAD_bllbuyout0.010.9495668790.00-0.95-3.1713 329.51tp 0.94958
2020.10.06 09:35:006870AUDCAD_bllbuyout0.010.9495668800.00-0.83-2.1913 326.49tp 0.94958
2020.10.06 09:35:006871AUDCAD_bllbuyout0.010.9495668810.00-0.83-1.2113 324.45tp 0.94958
2020.10.06 09:35:006872AUDCAD_bllbuyout0.020.9495668820.00-1.610.0213 322.86tp 0.94958
2020.10.06 09:35:006873AUDCAD_bllbuyout0.030.9495668830.00-2.444.4313 324.85tp 0.94958
2020.10.06 09:35:006874AUDCAD_bllbuyout0.050.9495668840.00-4.0515.7213 336.52tp 0.94958
2020.10.06 09:35:006875AUDCAD_bllbuyout0.070.9495668850.00-4.8635.2013 366.86tp 0.94958
2020.10.06 17:00:006876AUDCAD_bllsellin0.010.9500068860.000.000.0013 366.86SAS117-00000000<01>2-1.44.32
2020.10.06 21:48:556877AUDCAD_bllbuyout0.010.9482068870.000.001.3613 368.22tp 0.94820
2020.10.07 03:00:006878AUDCAD_bllsellin0.010.9469468880.000.000.0013 368.22SAS117-00000000<01>2-1.44.32
2020.10.07 04:56:116879AUDCAD_bllsellin0.010.9482568890.000.000.0013 368.22SAS117-00006888<02>2-1.44.32
2020.10.07 10:22:246880AUDCAD_bllsellin0.010.9495668900.000.000.0013 368.22SAS117-00006888<03>2-1.44.32
2020.10.07 14:00:006881AUDCAD_bllbuyin0.010.9479068910.000.000.0013 368.22SAS117-00000000<01>2-1.44.32
2020.10.07 23:50:586882AUDCAD_bllbuyin0.010.9465968920.000.000.0013 368.22SAS117-00006891<02>2-1.44.32
2020.10.07 23:59:506883AUDCAD_bllbuyout0.010.9464368930.000.000.3813 368.60tp 0.94645
2020.10.07 23:59:506884AUDCAD_bllbuyout0.010.9464368940.000.001.3713 369.97tp 0.94645
2020.10.07 23:59:506885AUDCAD_bllbuyout0.010.9464368950.000.002.3613 372.33tp 0.94645
2020.10.08 04:20:156886AUDCAD_bllbuyin0.010.9452968960.000.000.0013 372.33SAS117-00006891<03>2-1.44.32
2020.10.08 07:00:036887AUDCAD_bllsellin0.010.9467868970.000.000.0013 372.33SAS117-00000000<01>2-1.44.32
2020.10.08 08:53:066888AUDCAD_bllsellin0.010.9480868980.000.000.0013 372.33SAS117-00006897<02>2-1.44.32
2020.10.08 10:00:046889AUDCAD_bllsellout0.010.9482868990.000.140.2913 372.76tp 0.94827
2020.10.08 10:00:046890AUDCAD_bllsellout0.010.9482869000.000.141.2813 374.18tp 0.94827
2020.10.08 10:00:046891AUDCAD_bllsellout0.010.9482869010.000.002.2613 376.44tp 0.94827
2020.10.08 20:04:516892AUDCAD_bllbuyout0.010.9456369020.000.000.8713 377.31tp 0.94563
2020.10.08 20:04:516893AUDCAD_bllbuyout0.010.9456369030.000.001.8613 379.17tp 0.94563
2020.10.13 21:00:006894AUDCAD_bllbuyin0.010.9400069040.000.000.0013 379.17SAS117-00000000<01>2-1.44.32
2020.10.14 03:37:046895AUDCAD_bllsellout0.010.9417469050.000.051.3213 380.54tp 0.94174
2020.10.14 17:00:016896AUDCAD_bllsellin0.010.9433869060.000.000.0013 380.54SAS117-00000000<01>2-1.44.32
2020.10.14 19:22:026897AUDCAD_bllbuyout0.010.9415669070.000.001.3813 381.92tp 0.94158
2020.10.19 05:00:006898AUDCAD_bllsellin0.010.9358569080.000.000.0013 381.92SAS117-00000000<01>2-1.44.32
2020.10.19 08:00:016899AUDCAD_bllbuyin0.010.9345969090.000.000.0013 381.92SAS117-00000000<01>2-1.44.32
2020.10.19 12:21:306900AUDCAD_bllsellout0.010.9363969100.000.001.3713 383.29tp 0.93639
2020.10.19 13:14:446901AUDCAD_bllsellin0.010.9371569110.000.000.0013 383.29SAS117-00006908<02>2-1.44.32
2020.10.19 16:11:476902AUDCAD_bllbuyout0.010.9347069120.000.000.8713 384.16tp 0.93470
2020.10.19 16:11:476903AUDCAD_bllbuyout0.010.9347069130.000.001.8613 386.02tp 0.93470
2020.10.19 17:00:006904AUDCAD_bllbuyin0.010.9345769140.000.000.0013 386.02SAS117-00000000<01>2-1.44.32
2020.10.19 17:47:296905AUDCAD_bllbuyin0.010.9332569150.000.000.0013 386.02SAS117-00006914<02>2-1.44.32
2020.10.19 20:43:106906AUDCAD_bllbuyin0.010.9319469160.000.000.0013 386.02SAS117-00006914<03>2-1.44.32
2020.10.20 02:31:116907AUDCAD_bllbuyin0.010.9306369170.000.000.0013 386.02SAS117-00006914<04>2-1.44.32
2020.10.20 04:28:266908AUDCAD_bllbuyin0.020.9290269180.000.000.0013 386.02SAS117-00006914<05>2-1.44.32
2020.10.20 14:43:256909AUDCAD_bllbuyin0.030.9270869190.000.000.0013 386.02SAS117-00006914<06>2-1.44.32
2020.10.21 06:00:006910AUDCAD_bllsellin0.010.9267769200.000.000.0013 386.02SAS117-00000000<01>2-1.44.32
2020.10.21 11:30:226911AUDCAD_bllsellin0.010.9280969210.000.000.0013 386.02SAS117-00006920<02>2-1.44.32
2020.10.21 13:51:546912AUDCAD_bllsellin0.010.9294069220.000.000.0013 386.02SAS117-00006920<03>2-1.44.32
2020.10.21 15:30:166913AUDCAD_bllsellin0.010.9307169230.000.000.0013 386.02SAS117-00006920<04>2-1.44.32
2020.10.21 15:49:406914AUDCAD_bllsellout0.010.9316869240.000.10-2.2013 383.92tp 0.93168
2020.10.21 15:49:406915AUDCAD_bllsellout0.010.9316869250.000.10-1.2013 382.82tp 0.93168
2020.10.21 15:49:406916AUDCAD_bllsellout0.010.9316869260.000.10-0.2013 382.72tp 0.93168
2020.10.21 15:49:406917AUDCAD_bllsellout0.010.9316869270.000.050.8013 383.57tp 0.93168
2020.10.21 15:49:406918AUDCAD_bllsellout0.020.9316869280.000.104.0613 387.73tp 0.93168
2020.10.21 15:49:406919AUDCAD_bllsellout0.030.9316869290.000.1510.5213 398.40tp 0.93168
2020.10.21 16:58:156920AUDCAD_bllsellin0.020.9323269300.000.000.0013 398.40SAS117-00006920<05>2-1.44.32
2020.10.21 17:52:556921AUDCAD_bllsellin0.030.9342269310.000.000.0013 398.40SAS117-00006920<06>2-1.44.32
2020.10.21 21:26:196922AUDCAD_bllsellin0.050.9364369320.000.000.0013 398.40SAS117-00006920<07>2-1.44.32
2020.10.23 08:00:006923AUDCAD_bllbuyin0.010.9352469330.000.000.0013 398.40SAS117-00000000<01>2-1.44.32
2020.10.23 10:26:566924AUDCAD_bllsellout0.010.9370869340.000.001.4013 399.80tp 0.93704
2020.10.23 15:20:066925AUDCAD_bllsellin0.070.9389369350.000.000.0013 399.80SAS117-00006920<08>2-1.44.32
2020.10.26 06:00:006926AUDCAD_bllbuyin0.010.9363469360.000.000.0013 399.80SAS117-00000000<01>2-1.44.32
2020.10.26 11:31:086927AUDCAD_bllsellout0.010.9381469370.000.001.3713 401.17tp 0.93814
2020.10.28 07:00:376928AUDCAD_bllsellin0.120.9417469380.000.000.0013 401.17SAS117-00006920<09>2-1.44.32
2020.10.28 13:00:006929AUDCAD_bllbuyin0.010.9411669390.000.000.0013 401.17SAS117-00000000<01>2-1.44.32
2020.10.28 13:18:136930AUDCAD_bllbuyin0.010.9398569400.000.000.0013 401.17SAS117-00006939<02>2-1.44.32
2020.10.28 14:00:276931AUDCAD_bllbuyin0.010.9385469410.000.000.0013 401.17SAS117-00006939<03>2-1.44.32
2020.10.28 17:11:036932AUDCAD_bllbuyin0.010.9372469420.000.000.0013 401.17SAS117-00006939<04>2-1.44.32
2020.10.28 18:54:266933AUDCAD_bllsellout0.010.9410369430.000.00-0.1013 401.07tp 0.94100
2020.10.28 18:54:266934AUDCAD_bllsellout0.010.9410369440.000.000.8913 401.96tp 0.94100
2020.10.28 18:54:266935AUDCAD_bllsellout0.010.9410369450.000.001.8713 403.83tp 0.94100
2020.10.28 18:54:266936AUDCAD_bllsellout0.010.9410369460.000.002.8513 406.68tp 0.94100
2020.10.30 10:00:006937AUDCAD_bllbuyin0.010.9362669470.000.000.0013 406.68SAS117-00000000<01>2-1.44.32
2020.10.30 12:23:296938AUDCAD_bllsellout0.010.9380669480.000.001.3513 408.03tp 0.93806
2020.11.02 06:37:406939AUDCAD_bllbuyout0.010.9344369490.00-1.42-5.7413 400.87tp 0.93443
2020.11.02 06:37:406940AUDCAD_bllbuyout0.010.9344369500.00-1.42-4.7513 394.70tp 0.93443
2020.11.02 06:37:406941AUDCAD_bllbuyout0.010.9344369510.00-1.42-3.7713 389.51tp 0.93443
2020.11.02 06:37:406942AUDCAD_bllbuyout0.010.9344369520.00-1.42-2.7913 385.30tp 0.93443
2020.11.02 06:37:406943AUDCAD_bllbuyout0.020.9344369530.00-2.77-3.1613 379.37tp 0.93443
2020.11.02 06:37:406944AUDCAD_bllbuyout0.030.9344369540.00-4.19-0.4713 374.71tp 0.93443
2020.11.02 06:37:406945AUDCAD_bllbuyout0.050.9344369550.00-6.997.4913 375.21tp 0.93443
2020.11.02 06:37:406946AUDCAD_bllbuyout0.070.9344369560.00-6.5123.6113 392.31tp 0.93443
2020.11.02 06:37:406947AUDCAD_bllbuyout0.120.9344369570.00-6.9465.7413 451.11tp 0.93443
2020.11.02 07:00:006948AUDCAD_bllbuyin0.010.9342869580.000.000.0013 451.11SAS117-00000000<01>2-1.44.32
2020.11.02 08:45:176949AUDCAD_bllbuyin0.010.9329769590.000.000.0013 451.11SAS117-00006958<02>2-1.44.32
2020.11.02 12:25:196950AUDCAD_bllsellout0.010.9354369600.000.000.8613 451.97tp 0.93543
2020.11.02 12:25:196951AUDCAD_bllsellout0.010.9354369610.000.001.8513 453.82tp 0.93543
2020.11.02 18:00:006952AUDCAD_bllbuyin0.010.9346569620.000.000.0013 453.82SAS117-00000000<01>2-1.44.32
2020.11.02 19:03:156953AUDCAD_bllbuyin0.010.9333369630.000.000.0013 453.82SAS117-00006962<02>2-1.44.32
2020.11.03 03:27:006954AUDCAD_bllbuyin0.010.9320269640.000.000.0013 453.82SAS117-00006962<03>2-1.44.32
2020.11.03 06:19:056955AUDCAD_bllbuyin0.010.9306969650.000.000.0013 453.82SAS117-00006962<04>2-1.44.32
2020.11.03 09:50:556956AUDCAD_bllsellout0.010.9344469660.000.05-0.1613 453.71tp 0.93444
2020.11.03 09:50:556957AUDCAD_bllsellout0.010.9344469670.000.050.8413 454.60tp 0.93444
2020.11.03 09:50:556958AUDCAD_bllsellout0.010.9344469680.000.001.8313 456.43tp 0.93444
2020.11.03 09:50:556959AUDCAD_bllsellout0.010.9344469690.000.002.8413 459.27tp 0.93444
2020.11.05 21:00:006960AUDCAD_bllsellin0.010.9493369700.000.000.0013 459.27SAS117-00000000<01>2-1.44.32
2020.11.05 23:07:506961AUDCAD_bllsellin0.010.9506569710.000.000.0013 459.27SAS117-00006970<02>2-1.44.32
2020.11.06 00:57:386962AUDCAD_bllbuyout0.010.9480369720.00-0.121.0013 460.15tp 0.94804
2020.11.06 00:57:386963AUDCAD_bllbuyout0.010.9480369730.00-0.122.0113 462.04tp 0.94804
2020.11.09 08:00:006964AUDCAD_bllsellin0.010.9492669740.000.000.0013 462.04SAS117-00000000<01>2-1.44.32
2020.11.09 09:45:126965AUDCAD_bllbuyout0.010.9474669750.000.001.3813 463.42tp 0.94746
2020.11.09 11:00:006966AUDCAD_bllbuyin0.010.9477169760.000.000.0013 463.42SAS117-00000000<01>2-1.44.32
2020.11.09 13:51:426967AUDCAD_bllsellout0.010.9495469770.000.001.4113 464.83tp 0.94951
2020.11.11 14:00:006968AUDCAD_bllbuyin0.010.9496169780.000.000.0013 464.83SAS117-00000000<01>2-1.44.32
2020.11.11 17:15:546969AUDCAD_bllbuyin0.010.9482869790.000.000.0013 464.83SAS117-00006978<02>2-1.44.32
2020.11.11 20:53:246970AUDCAD_bllsellout0.010.9507569800.000.000.8713 465.70tp 0.95075
2020.11.11 20:53:246971AUDCAD_bllsellout0.010.9507569810.000.001.8913 467.59tp 0.95075
2020.11.11 22:00:006972AUDCAD_bllsellin0.010.9507069820.000.000.0013 467.59SAS117-00000000<01>2-1.44.32
2020.11.12 03:14:156973AUDCAD_bllsellin0.010.9520569830.000.000.0013 467.59SAS117-00006982<02>2-1.44.32
2020.11.12 13:58:596974AUDCAD_bllbuyout0.010.9493369840.00-0.351.0513 468.29tp 0.94935
2020.11.12 13:58:596975AUDCAD_bllbuyout0.010.9493369850.000.002.0813 470.37tp 0.94935
2020.11.13 02:00:006976AUDCAD_bllsellin0.010.9510869860.000.000.0013 470.37SAS117-00000000<01>2-1.44.32
2020.11.13 09:58:266977AUDCAD_bllsellin0.010.9523969870.000.000.0013 470.37SAS117-00006986<02>2-1.44.32
2020.11.13 17:46:346978AUDCAD_bllsellin0.010.9537069880.000.000.0013 470.37SAS117-00006986<03>2-1.44.32
2020.11.13 18:56:326979AUDCAD_bllsellin0.010.9550269890.000.000.0013 470.37SAS117-00006986<04>2-1.44.32
2020.11.16 01:46:516980AUDCAD_bllsellin0.020.9566669900.000.000.0013 470.37SAS117-00006986<05>2-1.44.32
2020.11.16 15:00:006981AUDCAD_bllbuyin0.010.9547169910.000.000.0013 470.37SAS117-00000000<01>2-1.44.32
2020.11.16 17:57:426982AUDCAD_bllsellout0.010.9565269920.000.001.3813 471.75tp 0.95651
2020.11.16 22:53:166983AUDCAD_bllsellin0.030.9585669930.000.000.0013 471.75SAS117-00006986<06>2-1.44.32
2020.11.19 10:59:376984AUDCAD_bllbuyout0.010.9530769940.00-0.71-1.5213 469.52tp 0.95307
2020.11.19 10:59:376985AUDCAD_bllbuyout0.010.9530769950.00-0.71-0.5213 468.29tp 0.95307
2020.11.19 10:59:376986AUDCAD_bllbuyout0.010.9530769960.00-0.710.4813 468.06tp 0.95307
2020.11.19 10:59:376987AUDCAD_bllbuyout0.010.9530769970.00-0.711.4913 468.84tp 0.95307
2020.11.19 10:59:376988AUDCAD_bllbuyout0.020.9530769980.00-1.185.4813 473.14tp 0.95307
2020.11.19 10:59:376989AUDCAD_bllbuyout0.030.9530769990.00-1.7612.5613 483.94tp 0.95307
2020.11.19 12:00:006990AUDCAD_bllbuyin0.010.9529770000.000.000.0013 483.94SAS117-00000000<01>2-1.44.32
2020.11.19 15:40:026991AUDCAD_bllbuyin0.010.9516670010.000.000.0013 483.94SAS117-00007000<02>2-1.44.32
2020.11.19 18:55:576992AUDCAD_bllbuyin0.010.9503470020.000.000.0013 483.94SAS117-00007000<03>2-1.44.32
2020.11.19 23:00:006993AUDCAD_bllsellin0.010.9527470030.000.000.0013 483.94SAS117-00000000<01>2-1.44.32
2020.11.20 00:33:306994AUDCAD_bllbuyout0.010.9507870040.00-0.121.5013 485.32tp 0.95079
2020.11.20 07:42:276995AUDCAD_bllsellout0.010.9533970050.000.050.3213 485.69tp 0.95339
2020.11.20 07:42:276996AUDCAD_bllsellout0.010.9533970060.000.051.3213 487.06tp 0.95339
2020.11.20 07:42:276997AUDCAD_bllsellout0.010.9533970070.000.052.3313 489.44tp 0.95339
2020.11.20 12:00:006998AUDCAD_bllbuyin0.010.9518470080.000.000.0013 489.44SAS117-00000000<01>2-1.44.32
2020.11.20 13:38:236999AUDCAD_bllsellout0.010.9536470090.000.001.3813 490.82tp 0.95364
2020.11.23 03:00:007000AUDCAD_bllsellin0.010.9570770100.000.000.0013 490.82SAS117-00000000<01>2-1.44.32
2020.11.23 16:48:287001AUDCAD_bllbuyout0.010.9552770110.000.001.3813 492.20tp 0.95527
2020.11.23 17:00:007002AUDCAD_bllbuyin0.010.9551370120.000.000.0013 492.20SAS117-00000000<01>2-1.44.32
2020.11.23 17:27:357003AUDCAD_bllbuyin0.010.9538370130.000.000.0013 492.20SAS117-00007012<02>2-1.44.32
2020.11.23 18:20:207004AUDCAD_bllbuyin0.010.9525170140.000.000.0013 492.20SAS117-00007012<03>2-1.44.32
2020.11.24 09:20:237005AUDCAD_bllsellout0.010.9555770150.000.050.3413 492.59tp 0.95556
2020.11.24 09:20:237006AUDCAD_bllsellout0.010.9555770160.000.051.3313 493.97tp 0.95556
2020.11.24 09:20:237007AUDCAD_bllsellout0.010.9555770170.000.052.3513 496.37tp 0.95556
2020.11.24 17:00:007008AUDCAD_bllbuyin0.010.9568970180.000.000.0013 496.37SAS117-00000000<01>2-1.44.32
2020.11.25 07:45:537009AUDCAD_bllbuyin0.010.9555870190.000.000.0013 496.37SAS117-00007018<02>2-1.44.32
2020.11.25 08:28:237010AUDCAD_bllbuyin0.010.9542770200.000.000.0013 496.37SAS117-00007018<03>2-1.44.32
2020.11.25 21:54:357011AUDCAD_bllsellout0.010.9573670210.000.050.3613 496.78tp 0.95736
2020.11.25 21:54:357012AUDCAD_bllsellout0.010.9573670220.000.001.3713 498.15tp 0.95736
2020.11.25 21:54:357013AUDCAD_bllsellout0.010.9573670230.000.002.3813 500.53tp 0.95736
2020.11.26 16:00:007014AUDCAD_bllbuyin0.010.9566170240.000.000.0013 500.53SAS117-00000000<01>2-1.44.32
2020.11.26 17:55:007015AUDCAD_bllsellout0.010.9584370250.000.001.4013 501.93tp 0.95841
2020.11.27 03:00:007016AUDCAD_bllsellin0.010.9585670260.000.000.0013 501.93SAS117-00000000<01>2-1.44.32
2020.11.27 07:44:467017AUDCAD_bllsellin0.010.9598970270.000.000.0013 501.93SAS117-00007026<02>2-1.44.32
2020.11.27 13:00:007018AUDCAD_bllbuyin0.010.9576970280.000.000.0013 501.93SAS117-00000000<01>2-1.44.32
2020.11.27 16:53:437019AUDCAD_bllsellout0.010.9594970290.000.001.3913 503.32tp 0.95949
2020.11.30 02:50:297020AUDCAD_bllsellin0.010.9612070300.000.000.0013 503.32SAS117-00007026<03>2-1.44.32
2020.11.30 06:00:007021AUDCAD_bllbuyin0.010.9596370310.000.000.0013 503.32SAS117-00000000<01>2-1.44.32
2020.11.30 10:36:347022AUDCAD_bllbuyin0.010.9583270320.000.000.0013 503.32SAS117-00007031<02>2-1.44.32
2020.11.30 10:49:117023AUDCAD_bllbuyout0.010.9579870330.00-0.120.4513 503.65tp 0.95798
2020.11.30 10:49:117024AUDCAD_bllbuyout0.010.9579870340.00-0.121.4713 505.00tp 0.95798
2020.11.30 10:49:117025AUDCAD_bllbuyout0.010.9579870350.000.002.4813 507.48tp 0.95798
2020.11.30 11:10:127026AUDCAD_bllbuyin0.010.9570170360.000.000.0013 507.48SAS117-00007031<03>2-1.44.32
2020.11.30 14:56:257027AUDCAD_bllbuyin0.010.9557070370.000.000.0013 507.48SAS117-00007031<04>2-1.44.32
2020.11.30 16:34:397028AUDCAD_bllbuyin0.020.9541070380.000.000.0013 507.48SAS117-00007031<05>2-1.44.32
2020.12.01 01:00:007029AUDCAD_bllsellin0.010.9548770390.000.000.0013 507.48SAS117-00000000<01>2-1.44.32
2020.12.01 11:13:057030AUDCAD_bllbuyout0.010.9530770400.000.001.3913 508.87tp 0.95307
2020.12.01 16:33:537031AUDCAD_bllbuyin0.030.9521770410.000.000.0013 508.87SAS117-00007031<06>2-1.44.32
2020.12.02 19:09:277032AUDCAD_bllsellout0.010.9567670420.000.10-2.2213 506.75tp 0.95673
2020.12.02 19:09:277033AUDCAD_bllsellout0.010.9567670430.000.10-1.2113 505.64tp 0.95673
2020.12.02 19:09:277034AUDCAD_bllsellout0.010.9567670440.000.10-0.1913 505.55tp 0.95673
2020.12.02 19:09:277035AUDCAD_bllsellout0.010.9567670450.000.100.8213 506.47tp 0.95673
2020.12.02 19:09:277036AUDCAD_bllsellout0.020.9567670460.000.204.1113 510.78tp 0.95673
2020.12.02 19:09:277037AUDCAD_bllsellout0.030.9567670470.000.1510.6413 521.57tp 0.95673
2020.12.03 00:00:007038AUDCAD_bllsellin0.010.9578670480.000.000.0013 521.57SAS117-00000000<01>2-1.44.32
2020.12.03 09:01:477039AUDCAD_bllsellin0.010.9591770490.000.000.0013 521.57SAS117-00007048<02>2-1.44.32
2020.12.03 16:32:097040AUDCAD_bllsellin0.010.9604770500.000.000.0013 521.57SAS117-00007048<03>2-1.44.32
2020.12.03 20:00:007041AUDCAD_bllbuyin0.010.9580770510.000.000.0013 521.57SAS117-00000000<01>2-1.44.32
2020.12.03 20:37:027042AUDCAD_bllbuyout0.010.9573770520.000.000.3813 521.95tp 0.95737
2020.12.03 20:37:027043AUDCAD_bllbuyout0.010.9573770530.000.001.4013 523.35tp 0.95737
2020.12.03 20:37:027044AUDCAD_bllbuyout0.010.9573770540.000.002.4113 525.76tp 0.95737
2020.12.03 20:48:147045AUDCAD_bllbuyin0.010.9567670550.000.000.0013 525.76SAS117-00007051<02>2-1.44.32
2020.12.04 04:25:107046AUDCAD_bllbuyin0.010.9554570560.000.000.0013 525.76SAS117-00007051<03>2-1.44.32
2020.12.04 11:00:377047AUDCAD_bllbuyin0.010.9541470570.000.000.0013 525.76SAS117-00007051<04>2-1.44.32
2020.12.04 15:39:057048AUDCAD_bllbuyin0.020.9525370580.000.000.0013 525.76SAS117-00007051<05>2-1.44.32
2020.12.04 21:27:407049AUDCAD_bllbuyin0.030.9506370590.000.000.0013 525.76SAS117-00007051<06>2-1.44.32
2020.12.07 10:12:437050AUDCAD_bllbuyin0.050.9483470600.000.000.0013 525.76SAS117-00007051<07>2-1.44.32
2020.12.07 17:33:377051AUDCAD_bllsellout0.010.9534070610.000.10-3.6413 522.22tp 0.95340
2020.12.07 17:33:377052AUDCAD_bllsellout0.010.9534070620.000.10-2.6213 519.70tp 0.95340
2020.12.07 17:33:377053AUDCAD_bllsellout0.010.9534070630.000.05-1.6013 518.15tp 0.95340
2020.12.07 17:33:377054AUDCAD_bllsellout0.010.9534070640.000.05-0.5813 517.62tp 0.95340
2020.12.07 17:33:377055AUDCAD_bllsellout0.020.9534070650.000.101.3613 519.08tp 0.95340
2020.12.07 17:33:377056AUDCAD_bllsellout0.030.9534070660.000.156.4913 525.72tp 0.95340
2020.12.07 17:33:377057AUDCAD_bllsellout0.050.9534070670.000.0019.7413 545.46tp 0.95340
2020.12.07 21:00:007058AUDCAD_bllbuyin0.010.9519070680.000.000.0013 545.46SAS117-00000000<01>2-1.44.32
2020.12.07 22:11:127059AUDCAD_bllbuyin0.010.9505970690.000.000.0013 545.46SAS117-00007068<02>2-1.44.32
2020.12.08 02:15:087060AUDCAD_bllbuyin0.010.9492670700.000.000.0013 545.46SAS117-00007068<03>2-1.44.32
2020.12.08 09:17:417061AUDCAD_bllbuyin0.010.9479570710.000.000.0013 545.46SAS117-00007068<04>2-1.44.32
2020.12.09 06:10:037062AUDCAD_bllsellout0.010.9516370720.000.10-0.2113 545.35tp 0.95163
2020.12.09 06:10:037063AUDCAD_bllsellout0.010.9516370730.000.100.8113 546.26tp 0.95163
2020.12.09 06:10:037064AUDCAD_bllsellout0.010.9516370740.000.051.8513 548.16tp 0.95163
2020.12.09 06:10:037065AUDCAD_bllsellout0.010.9516370750.000.052.8813 551.09tp 0.95163
2020.12.09 08:00:007066AUDCAD_bllsellin0.010.9525070760.000.000.0013 551.09SAS117-00000000<01>2-1.44.32
2020.12.09 10:44:167067AUDCAD_bllsellin0.010.9538370770.000.000.0013 551.09SAS117-00007076<02>2-1.44.32
2020.12.09 11:58:237068AUDCAD_bllsellin0.010.9551370780.000.000.0013 551.09SAS117-00007076<03>2-1.44.32
2020.12.09 13:11:047069AUDCAD_bllsellin0.010.9564470790.000.000.0013 551.09SAS117-00007076<04>2-1.44.32
2020.12.09 18:00:007070AUDCAD_bllbuyin0.010.9551770800.000.000.0013 551.09SAS117-00000000<01>2-1.44.32
2020.12.09 18:35:417071AUDCAD_bllbuyin0.010.9538570810.000.000.0013 551.09SAS117-00007080<02>2-1.44.32
2020.12.09 20:59:277072AUDCAD_bllbuyout0.010.9526770820.000.00-0.1313 550.96tp 0.95268
2020.12.09 20:59:277073AUDCAD_bllbuyout0.010.9526770830.000.000.9013 551.86tp 0.95268
2020.12.09 20:59:277074AUDCAD_bllbuyout0.010.9526770840.000.001.9213 553.78tp 0.95268
2020.12.09 20:59:277075AUDCAD_bllbuyout0.010.9526770850.000.002.9413 556.72tp 0.95268
2020.12.09 20:59:597076AUDCAD_bllbuyin0.010.9525270860.000.000.0013 556.72SAS117-00007080<03>2-1.44.32
2020.12.10 04:15:377077AUDCAD_bllsellout0.010.9554670870.000.150.2313 557.10tp 0.95546
2020.12.10 04:15:377078AUDCAD_bllsellout0.010.9554670880.000.151.2613 558.51tp 0.95546
2020.12.10 04:15:377079AUDCAD_bllsellout0.010.9554670890.000.152.2913 560.95tp 0.95546
2020.12.14 11:00:007080AUDCAD_bllsellin0.010.9643770900.000.000.0013 560.95SAS117-00000000<01>2-1.44.32
2020.12.14 17:11:507081AUDCAD_bllbuyout0.010.9625770910.000.001.4113 562.36tp 0.96257
2020.12.15 01:00:007082AUDCAD_bllbuyin0.010.9610570920.000.000.0013 562.36SAS117-00000000<01>2-1.44.32
2020.12.15 05:39:187083AUDCAD_bllbuyin0.010.9597270930.000.000.0013 562.36SAS117-00007092<02>2-1.44.32
2020.12.15 19:47:167084AUDCAD_bllsellout0.010.9622970940.000.000.9713 563.33tp 0.96219
2020.12.15 19:47:167085AUDCAD_bllsellout0.010.9622970950.000.002.0213 565.35tp 0.96219
2020.12.18 07:00:007086AUDCAD_bllbuyin0.010.9680870960.000.000.0013 565.35SAS117-00000000<01>2-1.44.32
2020.12.18 12:32:467087AUDCAD_bllsellout0.010.9698870970.000.001.4113 566.76tp 0.96988
2020.12.21 01:00:007088AUDCAD_bllsellin0.010.9722770980.000.000.0013 566.76SAS117-00000000<01>2-1.44.32
2020.12.21 03:16:427089AUDCAD_bllsellin0.010.9736270990.000.000.0013 566.76SAS117-00007098<02>2-1.44.32
2020.12.21 07:52:367090AUDCAD_bllbuyout0.010.9711471000.000.000.8813 567.64tp 0.97115
2020.12.21 07:52:367091AUDCAD_bllbuyout0.010.9711471010.000.001.9313 569.57tp 0.97115
2020.12.22 15:00:007092AUDCAD_bllsellin0.010.9719171020.000.000.0013 569.57SAS117-00000000<01>2-1.44.32
2020.12.22 15:44:197093AUDCAD_bllsellin0.010.9732271030.000.000.0013 569.57SAS117-00007102<02>2-1.44.32
2020.12.22 16:10:017094AUDCAD_bllsellin0.010.9745271040.000.000.0013 569.57SAS117-00007102<03>2-1.44.32
2020.12.22 21:23:487095AUDCAD_bllbuyout0.010.9714171050.000.000.3913 569.96tp 0.97142
2020.12.22 21:23:487096AUDCAD_bllbuyout0.010.9714171060.000.001.4013 571.36tp 0.97142
2020.12.22 21:23:487097AUDCAD_bllbuyout0.010.9714171070.000.002.4113 573.77tp 0.97142
2020.12.24 03:00:007098AUDCAD_bllsellin0.010.9741771080.000.000.0013 573.77SAS117-00000000<01>2-1.44.32
2020.12.24 08:36:487099AUDCAD_bllsellin0.010.9754871090.000.000.0013 573.77SAS117-00007108<02>2-1.44.32
2020.12.25 06:21:377100AUDCAD_bllsellin0.010.9768571100.000.000.0013 573.77SAS117-00007108<03>2-1.44.32
2020.12.28 05:56:217101AUDCAD_bllsellin0.010.9781671110.000.000.0013 573.77SAS117-00007108<04>2-1.44.32
2020.12.28 13:23:467102AUDCAD_bllbuyout0.010.9741671120.00-0.240.0113 573.54tp 0.97417
2020.12.28 13:23:467103AUDCAD_bllbuyout0.010.9741671130.00-0.241.0313 574.33tp 0.97417
2020.12.28 13:23:467104AUDCAD_bllbuyout0.010.9741671140.00-0.122.0913 576.30tp 0.97417
2020.12.28 13:23:467105AUDCAD_bllbuyout0.010.9741671150.000.003.1213 579.42tp 0.97417
2020.12.30 05:00:007106AUDCAD_bllsellin0.010.9774171160.000.000.0013 579.42SAS117-00000000<01>2-1.44.32
2020.12.30 06:36:167107AUDCAD_bllsellin0.010.9787271170.000.000.0013 579.42SAS117-00007116<02>2-1.44.32
2020.12.30 12:39:227108AUDCAD_bllsellin0.010.9800571180.000.000.0013 579.42SAS117-00007116<03>2-1.44.32
2020.12.31 02:37:407109AUDCAD_bllsellin0.010.9813771190.000.000.0013 579.42SAS117-00007116<04>2-1.44.32
2020.12.31 10:02:087110AUDCAD_bllsellin0.020.9830571200.000.000.0013 579.42SAS117-00007116<05>2-1.44.32
2020.12.31 12:47:397111AUDCAD_bllsellin0.030.9849871210.000.000.0013 579.42SAS117-00007116<06>2-1.44.32
2020.12.31 17:00:007112AUDCAD_bllbuyin0.010.9838371220.000.000.0013 579.42SAS117-00000000<01>2-1.44.32
2020.12.31 17:49:547113AUDCAD_bllbuyin0.010.9825171230.000.000.0013 579.42SAS117-00007122<02>2-1.44.32
2020.12.31 22:03:527114AUDCAD_bllbuyin0.010.9812071240.000.000.0013 579.42SAS117-00007122<03>2-1.44.32
2020.12.31 23:55:077115AUDCAD_bllbuyout0.010.9800871250.00-0.36-2.1013 576.96tp 0.98011
2020.12.31 23:55:077116AUDCAD_bllbuyout0.010.9800871260.00-0.36-1.0713 575.53tp 0.98011
2020.12.31 23:55:077117AUDCAD_bllbuyout0.010.9800871270.00-0.36-0.0213 575.15tp 0.98011
2020.12.31 23:55:077118AUDCAD_bllbuyout0.010.9800871280.000.001.0113 576.16tp 0.98011
2020.12.31 23:55:077119AUDCAD_bllbuyout0.020.9800871290.000.004.6713 580.83tp 0.98011
2020.12.31 23:55:077120AUDCAD_bllbuyout0.030.9800871300.000.0011.5513 592.38tp 0.98011
2020.12.31 23:58:147121AUDCAD_bllbuyin0.010.9798971310.000.000.0013 592.38SAS117-00007122<04>2-1.44.32
2021.01.04 07:14:087122AUDCAD_bllbuyin0.020.9782971320.000.000.0013 592.38SAS117-00007122<05>2-1.44.32
2021.01.04 10:00:007123AUDCAD_bllsellin0.010.9803971330.000.000.0013 592.38SAS117-00000000<01>2-1.44.32
2021.01.04 17:07:297124AUDCAD_bllbuyout0.010.9785971340.000.001.4213 593.80tp 0.97859
2021.01.05 05:11:557125AUDCAD_bllsellout0.010.9823071350.000.15-1.2013 592.75tp 0.98230
2021.01.05 05:11:557126AUDCAD_bllsellout0.010.9823071360.000.15-0.1613 592.74tp 0.98230
2021.01.05 05:11:557127AUDCAD_bllsellout0.010.9823071370.000.150.8613 593.75tp 0.98230
2021.01.05 05:11:557128AUDCAD_bllsellout0.010.9823071380.000.151.8913 595.79tp 0.98230
2021.01.05 05:11:557129AUDCAD_bllsellout0.020.9823071390.000.206.2913 602.28tp 0.98230
2021.01.05 07:00:007130AUDCAD_bllsellin0.010.9820171400.000.000.0013 602.28SAS117-00000000<01>2-1.44.32
2021.01.05 07:54:157131AUDCAD_bllsellin0.010.9833271410.000.000.0013 602.28SAS117-00007140<02>2-1.44.32
2021.01.05 17:58:077132AUDCAD_bllsellin0.010.9846671420.000.000.0013 602.28SAS117-00007140<03>2-1.44.32
2021.01.06 01:00:007133AUDCAD_bllbuyin0.010.9828571430.000.000.0013 602.28SAS117-00000000<01>2-1.44.32
2021.01.06 06:24:007134AUDCAD_bllsellout0.010.9846571440.000.001.4213 603.70tp 0.98465
2021.01.06 08:53:087135AUDCAD_bllsellin0.010.9859771450.000.000.0013 603.70SAS117-00007140<04>2-1.44.32
2021.01.06 10:41:067136AUDCAD_bllsellin0.020.9875871460.000.000.0013 603.70SAS117-00007140<05>2-1.44.32
2021.01.06 13:47:287137AUDCAD_bllsellin0.030.9894871470.000.000.0013 603.70SAS117-00007140<06>2-1.44.32
2021.01.06 18:00:007138AUDCAD_bllbuyin0.010.9867771480.000.000.0013 603.70SAS117-00000000<01>2-1.44.32
2021.01.06 20:18:097139AUDCAD_bllsellout0.010.9885971490.000.001.4413 605.14tp 0.98857
2021.01.07 13:30:047140AUDCAD_bllbuyout0.010.9842971500.00-0.48-1.7913 602.87tp 0.98431
2021.01.07 13:30:047141AUDCAD_bllbuyout0.010.9842971510.00-0.48-0.7613 601.63tp 0.98431
2021.01.07 13:30:047142AUDCAD_bllbuyout0.010.9842971520.00-0.480.2913 601.44tp 0.98431
2021.01.07 13:30:047143AUDCAD_bllbuyout0.010.9842971530.00-0.361.3213 602.40tp 0.98431
2021.01.07 13:30:047144AUDCAD_bllbuyout0.020.9842971540.00-0.735.1713 606.84tp 0.98431
2021.01.07 13:30:047145AUDCAD_bllbuyout0.030.9842971550.00-1.0912.2413 617.99tp 0.98431
2021.01.08 00:01:067146AUDCAD_bllsellin0.010.9853971560.000.000.0013 617.99SAS117-00000000<01>2-1.44.32
2021.01.08 03:12:127147AUDCAD_bllbuyout0.010.9835971570.000.001.4213 619.41tp 0.98359
2021.01.08 09:00:007148AUDCAD_bllsellin0.010.9860471580.000.000.0013 619.41SAS117-00000000<01>2-1.44.32
2021.01.08 09:19:127149AUDCAD_bllsellin0.010.9873671590.000.000.0013 619.41SAS117-00007158<02>2-1.44.32
2021.01.08 20:42:407150AUDCAD_bllbuyout0.010.9849071600.000.000.8913 620.30tp 0.98490
2021.01.08 20:42:407151AUDCAD_bllbuyout0.010.9849071610.000.001.9313 622.23tp 0.98490
2021.01.13 21:00:007152AUDCAD_bllbuyin0.010.9828871620.000.000.0013 622.23SAS117-00000000<01>2-1.44.32
2021.01.14 08:11:287153AUDCAD_bllsellout0.010.9844971630.000.151.2713 623.65tp 0.98449
2021.01.18 04:00:007154AUDCAD_bllsellin0.010.9827371640.000.000.0013 623.65SAS117-00000000<01>2-1.44.32
2021.01.18 11:02:277155AUDCAD_bllbuyout0.010.9809271650.000.001.4113 625.06tp 0.98093
2021.01.19 05:00:007156AUDCAD_bllsellin0.010.9813071660.000.000.0013 625.06SAS117-00000000<01>2-1.44.32
2021.01.19 10:01:577157AUDCAD_bllsellin0.010.9826271670.000.000.0013 625.06SAS117-00007166<02>2-1.44.32
2021.01.19 13:00:007158AUDCAD_bllbuyin0.010.9807771680.000.000.0013 625.06SAS117-00000000<01>2-1.44.32
2021.01.19 15:50:297159AUDCAD_bllsellout0.010.9825871690.000.001.4213 626.48tp 0.98257
2021.01.19 18:31:377160AUDCAD_bllbuyout0.010.9801571700.000.000.9013 627.38tp 0.98016
2021.01.19 18:31:377161AUDCAD_bllbuyout0.010.9801571710.000.001.9413 629.32tp 0.98016
2021.01.21 06:00:007162AUDCAD_bllsellin0.010.9807871720.000.000.0013 629.32SAS117-00000000<01>2-1.44.32
2021.01.21 16:00:437163AUDCAD_bllbuyout0.010.9789871730.000.001.4313 630.75tp 0.97898
2021.01.22 14:00:007164AUDCAD_bllbuyin0.010.9795471740.000.000.0013 630.75SAS117-00000000<01>2-1.44.32
2021.01.22 17:56:537165AUDCAD_bllsellout0.010.9813471750.000.001.4213 632.17tp 0.98134
2021.01.26 16:00:007166AUDCAD_bllsellin0.010.9831371760.000.000.0013 632.17SAS117-00000000<01>2-1.44.32
2021.01.26 17:09:587167AUDCAD_bllsellin0.010.9844571770.000.000.0013 632.17SAS117-00007176<02>2-1.44.32
2021.01.27 13:46:507168AUDCAD_bllbuyout0.010.9818371780.00-0.121.0213 633.07tp 0.98184
2021.01.27 13:46:507169AUDCAD_bllbuyout0.010.9818371790.00-0.122.0613 635.01tp 0.98184
2021.01.27 16:00:007170AUDCAD_bllbuyin0.010.9814971800.000.000.0013 635.01SAS117-00000000<01>2-1.44.32
2021.01.27 22:25:217171AUDCAD_bllbuyin0.010.9801871810.000.000.0013 635.01SAS117-00007180<02>2-1.44.32
2021.01.28 02:30:127172AUDCAD_bllbuyin0.010.9788771820.000.000.0013 635.01SAS117-00007180<03>2-1.44.32
2021.01.28 10:57:427173AUDCAD_bllbuyin0.010.9775571830.000.000.0013 635.01SAS117-00007180<04>2-1.44.32
2021.01.28 17:07:577174AUDCAD_bllsellout0.010.9812471840.000.15-0.2013 634.96tp 0.98123
2021.01.28 17:07:577175AUDCAD_bllsellout0.010.9812471850.000.150.8313 635.94tp 0.98123
2021.01.28 17:07:577176AUDCAD_bllsellout0.010.9812471860.000.001.8513 637.79tp 0.98123
2021.01.28 17:07:577177AUDCAD_bllsellout0.010.9812471870.000.002.8813 640.67tp 0.98123
2021.01.28 21:00:007178AUDCAD_bllsellin0.010.9839171880.000.000.0013 640.67SAS117-00000000<01>2-1.44.32
2021.01.29 00:13:007179AUDCAD_bllsellin0.010.9853671890.000.000.0013 640.67SAS117-00007188<02>2-1.44.32
2021.01.29 11:27:087180AUDCAD_bllbuyout0.010.9827671900.00-0.120.8913 641.44tp 0.98276
2021.01.29 11:27:087181AUDCAD_bllbuyout0.010.9827671910.000.002.0213 643.46tp 0.98276
2021.01.29 13:00:007182AUDCAD_bllbuyin0.010.9823971920.000.000.0013 643.46SAS117-00000000<01>2-1.44.32
2021.01.29 15:00:207183AUDCAD_bllbuyin0.010.9810771930.000.000.0013 643.46SAS117-00007192<02>2-1.44.32
2021.01.29 17:16:007184AUDCAD_bllbuyin0.010.9797671940.000.000.0013 643.46SAS117-00007192<03>2-1.44.32
2021.01.29 19:11:497185AUDCAD_bllbuyin0.010.9784471950.000.000.0013 643.46SAS117-00007192<04>2-1.44.32
2021.01.29 23:30:007186AUDCAD_bllbuyin0.020.9768271960.000.000.0013 643.46SAS117-00007192<05>2-1.44.32
2021.02.01 00:00:047187AUDCAD_bllbuyin0.030.9745671970.000.000.0013 643.46SAS117-00007192<06>2-1.44.32
2021.02.01 20:49:587188AUDCAD_bllsellout0.010.9794471980.000.05-2.3013 641.21tp 0.97942
2021.02.01 20:49:587189AUDCAD_bllsellout0.010.9794471990.000.05-1.2713 639.99tp 0.97942
2021.02.01 20:49:587190AUDCAD_bllsellout0.010.9794472000.000.05-0.2513 639.79tp 0.97942
2021.02.01 20:49:587191AUDCAD_bllsellout0.010.9794472010.000.050.7813 640.62tp 0.97942
2021.02.01 20:49:587192AUDCAD_bllsellout0.020.9794472020.000.104.0813 644.80tp 0.97942
2021.02.01 20:49:587193AUDCAD_bllsellout0.030.9794472030.000.0011.4113 656.21tp 0.97942
2021.02.02 04:00:007194AUDCAD_bllsellin0.010.9815372040.000.000.0013 656.21SAS117-00000000<01>2-1.44.32
2021.02.02 05:42:077195AUDCAD_bllbuyout0.010.9797372050.000.001.4013 657.61tp 0.97973
2021.02.02 05:42:077196AUDCAD_bllsellin0.010.9795372060.000.000.0013 657.61SAS117-00000000<01>2-1.44.32
2021.02.02 08:20:227197AUDCAD_bllbuyout0.010.9777272070.000.001.4113 659.02tp 0.97773
2021.02.02 13:00:007198AUDCAD_bllbuyin0.010.9746772080.000.000.0013 659.02SAS117-00000000<01>2-1.44.32
2021.02.02 14:08:577199AUDCAD_bllbuyin0.010.9733772090.000.000.0013 659.02SAS117-00007208<02>2-1.44.32
2021.02.02 18:01:527200AUDCAD_bllbuyin0.010.9720672100.000.000.0013 659.02SAS117-00007208<03>2-1.44.32
2021.02.03 16:04:367201AUDCAD_bllsellout0.010.9751072110.000.050.3413 659.41tp 0.97510
2021.02.03 16:04:367202AUDCAD_bllsellout0.010.9751072120.000.051.3513 660.81tp 0.97510
2021.02.03 16:04:367203AUDCAD_bllsellout0.010.9751072130.000.052.3713 663.23tp 0.97510
2021.02.03 19:00:007204AUDCAD_bllbuyin0.010.9731672140.000.000.0013 663.23SAS117-00000000<01>2-1.44.32
2021.02.04 01:10:147205AUDCAD_bllsellout0.010.9747972150.000.151.2813 664.66tp 0.97477
2021.02.05 05:00:007206AUDCAD_bllbuyin0.010.9732272160.000.000.0013 664.66SAS117-00000000<01>2-1.44.32
2021.02.05 08:00:007207AUDCAD_bllsellin0.010.9747172170.000.000.0013 664.66SAS117-00000000<01>2-1.44.32
2021.02.05 11:02:097208AUDCAD_bllsellout0.010.9750272180.000.001.4113 666.07tp 0.97502
2021.02.05 15:31:157209AUDCAD_bllsellin0.010.9760172190.000.000.0013 666.07SAS117-00007217<02>2-1.44.32
2021.02.05 16:25:267210AUDCAD_bllsellin0.010.9773272200.000.000.0013 666.07SAS117-00007217<03>2-1.44.32
2021.02.05 19:03:387211AUDCAD_bllsellin0.010.9786272210.000.000.0013 666.07SAS117-00007217<04>2-1.44.32
2021.02.08 16:22:267212AUDCAD_bllsellin0.020.9802372220.000.000.0013 666.07SAS117-00007217<05>2-1.44.32
2021.02.08 17:23:367213AUDCAD_bllsellin0.030.9821572230.000.000.0013 666.07SAS117-00007217<06>2-1.44.32
2021.02.08 21:00:007214AUDCAD_bllbuyin0.010.9816672240.000.000.0013 666.07SAS117-00000000<01>2-1.44.32
2021.02.09 05:09:557215AUDCAD_bllsellout0.010.9834372250.000.051.3913 667.51tp 0.98340
2021.02.09 16:01:357216AUDCAD_bllsellin0.050.9843772260.000.000.0013 667.51SAS117-00007217<07>2-1.44.32
2021.02.15 17:00:057217AUDCAD_bllbuyin0.010.9829272270.000.000.0013 667.51SAS117-00000000<01>2-1.44.32
2021.02.16 11:15:437218AUDCAD_bllsellout0.010.9846672280.000.051.3813 668.94tp 0.98466
2021.02.16 16:00:007219AUDCAD_bllbuyin0.010.9835572290.000.000.0013 668.94SAS117-00000000<01>2-1.44.32
2021.02.16 17:58:067220AUDCAD_bllsellout0.010.9853572300.000.001.4213 670.36tp 0.98535
2021.02.18 11:00:537221AUDCAD_bllsellin0.070.9869872310.000.000.0013 670.36SAS117-00007217<08>2-1.44.32
2021.02.18 19:00:007222AUDCAD_bllbuyin0.010.9847472320.000.000.0013 670.36SAS117-00000000<01>2-1.44.32
2021.02.19 04:02:257223AUDCAD_bllsellout0.010.9864872330.000.051.3713 671.78tp 0.98648
2021.02.19 10:09:037224AUDCAD_bllsellin0.120.9898572340.000.000.0013 671.78SAS117-00007217<09>2-1.44.32
2021.02.19 22:19:177225AUDCAD_bllsellin0.190.9929672350.000.000.0013 671.78SAS117-00007217<10>2-1.44.32
2021.02.22 07:00:007226AUDCAD_bllbuyin0.010.9927272360.000.000.0013 671.78SAS117-00000000<01>2-1.44.32
2021.02.22 09:49:337227AUDCAD_bllsellout0.010.9945272370.000.001.4213 673.20tp 0.99452
2021.02.22 15:37:347228AUDCAD_bllsellin0.320.9963672380.000.000.0013 673.20SAS117-00007217<11>2-1.44.32
2021.02.26 04:00:007229AUDCAD_bllbuyin0.010.9903772390.000.000.0013 673.20SAS117-00000000<01>2-1.44.32
2021.02.26 06:20:197230AUDCAD_bllbuyin0.010.9890672400.000.000.0013 673.20SAS117-00007239<02>2-1.44.32
2021.02.26 06:32:417231AUDCAD_bllbuyout0.010.9883372410.00-2.53-10.8013 659.87tp 0.98836
2021.02.26 06:32:417232AUDCAD_bllbuyout0.010.9883372420.00-2.53-9.7713 647.57tp 0.98836
2021.02.26 06:32:417233AUDCAD_bllbuyout0.010.9883372430.00-2.53-8.7313 636.31tp 0.98836
2021.02.26 06:32:417234AUDCAD_bllbuyout0.010.9883372440.00-2.53-7.7013 626.08tp 0.98836
2021.02.26 06:32:417235AUDCAD_bllbuyout0.020.9883372450.00-4.84-12.8413 608.40tp 0.98836
2021.02.26 06:32:417236AUDCAD_bllbuyout0.030.9883372460.00-7.30-14.7013 586.40tp 0.98836
2021.02.26 06:32:417237AUDCAD_bllbuyout0.050.9883372470.00-11.59-15.7013 559.11tp 0.98836
2021.02.26 06:32:417238AUDCAD_bllbuyout0.070.9883372480.00-6.84-7.4913 544.78tp 0.98836
2021.02.26 06:32:417239AUDCAD_bllbuyout0.120.9883372490.00-10.2914.4613 548.95tp 0.98836
2021.02.26 06:32:417240AUDCAD_bllbuyout0.190.9883372500.00-16.2969.7513 602.41tp 0.98836
2021.02.26 06:32:417241AUDCAD_bllbuyout0.320.9883372510.00-23.54203.7413 782.61tp 0.98836
2021.02.26 06:39:337242AUDCAD_bllbuyin0.010.9877672520.000.000.0013 782.61SAS117-00007239<03>2-1.44.32
2021.02.26 09:14:267243AUDCAD_bllbuyin0.010.9864172530.000.000.0013 782.61SAS117-00007239<04>2-1.44.32
2021.02.26 12:45:567244AUDCAD_bllbuyin0.020.9847972540.000.000.0013 782.61SAS117-00007239<05>2-1.44.32
2021.02.26 12:58:487245AUDCAD_bllbuyin0.030.9828972550.000.000.0013 782.61SAS117-00007239<06>2-1.44.32
2021.02.26 13:24:367246AUDCAD_bllbuyin0.050.9806372560.000.000.0013 782.61SAS117-00007239<07>2-1.44.32
2021.03.01 03:25:417247AUDCAD_bllsellout0.010.9856872570.000.05-3.7013 778.96tp 0.98566
2021.03.01 03:25:417248AUDCAD_bllsellout0.010.9856872580.000.05-2.6613 776.35tp 0.98566
2021.03.01 03:25:417249AUDCAD_bllsellout0.010.9856872590.000.05-1.6413 774.76tp 0.98566
2021.03.01 03:25:417250AUDCAD_bllsellout0.010.9856872600.000.05-0.5813 774.23tp 0.98566
2021.03.01 03:25:417251AUDCAD_bllsellout0.020.9856872610.000.101.4013 775.73tp 0.98566
2021.03.01 03:25:417252AUDCAD_bllsellout0.030.9856872620.000.156.6013 782.48tp 0.98566
2021.03.01 03:25:417253AUDCAD_bllsellout0.050.9856872630.000.2519.9013 802.63tp 0.98566
2021.03.02 12:00:007254AUDCAD_bllbuyin0.010.9827572640.000.000.0013 802.63SAS117-00000000<01>2-1.44.32
2021.03.02 12:37:127255AUDCAD_bllsellout0.010.9845572650.000.001.4213 804.05tp 0.98455
2021.03.02 12:37:127256AUDCAD_bllbuyin0.010.9847172660.000.000.0013 804.05SAS117-00000000<01>2-1.44.32
2021.03.02 13:37:417257AUDCAD_bllsellout0.010.9865172670.000.001.4213 805.47tp 0.98651
2021.03.03 09:00:007258AUDCAD_bllbuyin0.010.9872572680.000.000.0013 805.47SAS117-00000000<01>2-1.44.32
2021.03.03 13:11:277259AUDCAD_bllbuyin0.010.9859472690.000.000.0013 805.47SAS117-00007268<02>2-1.44.32
2021.03.03 15:19:047260AUDCAD_bllbuyin0.010.9846472700.000.000.0013 805.47SAS117-00007268<03>2-1.44.32
2021.03.03 17:44:237261AUDCAD_bllbuyin0.010.9833372710.000.000.0013 805.47SAS117-00007268<04>2-1.44.32
2021.03.04 07:38:467262AUDCAD_bllsellout0.010.9869372720.000.15-0.2513 805.37tp 0.98690
2021.03.04 07:38:467263AUDCAD_bllsellout0.010.9869372730.000.150.7813 806.30tp 0.98690
2021.03.04 07:38:467264AUDCAD_bllsellout0.010.9869372740.000.151.8113 808.26tp 0.98690
2021.03.04 07:38:467265AUDCAD_bllsellout0.010.9869372750.000.152.8513 811.26tp 0.98690
2021.03.08 23:00:007266AUDCAD_bllbuyin0.010.9689372760.000.000.0013 811.26SAS117-00000000<01>2-1.44.32
2021.03.09 02:40:507267AUDCAD_bllbuyin0.010.9676272770.000.000.0013 811.26SAS117-00007276<02>2-1.44.32
2021.03.09 09:30:217268AUDCAD_bllsellout0.010.9700472780.000.050.8813 812.19tp 0.97004
2021.03.09 09:30:217269AUDCAD_bllsellout0.010.9700472790.000.001.9113 814.10tp 0.97004
2021.03.09 20:00:007270AUDCAD_bllsellin0.010.9741572800.000.000.0013 814.10SAS117-00000000<01>2-1.44.32
2021.03.09 22:17:337271AUDCAD_bllsellin0.010.9754572810.000.000.0013 814.10SAS117-00007280<02>2-1.44.32
2021.03.10 04:40:097272AUDCAD_bllbuyout0.010.9728572820.00-0.121.0313 815.01tp 0.97285
2021.03.10 04:40:097273AUDCAD_bllbuyout0.010.9728572830.00-0.122.0513 816.94tp 0.97285
2021.03.10 06:00:007274AUDCAD_bllbuyin0.010.9729772840.000.000.0013 816.94SAS117-00000000<01>2-1.44.32
2021.03.10 10:59:357275AUDCAD_bllsellout0.010.9747772850.000.001.4213 818.36tp 0.97477
2021.03.10 11:00:007276AUDCAD_bllsellin0.010.9747372860.000.000.0013 818.36SAS117-00000000<01>2-1.44.32
2021.03.10 15:58:587277AUDCAD_bllsellin0.010.9760472870.000.000.0013 818.36SAS117-00007286<02>2-1.44.32
2021.03.10 17:03:247278AUDCAD_bllsellin0.010.9773572880.000.000.0013 818.36SAS117-00007286<03>2-1.44.32
2021.03.11 00:02:087279AUDCAD_bllbuyin0.010.9760672890.000.000.0013 818.36SAS117-00000000<01>2-1.44.32
2021.03.11 08:33:127280AUDCAD_bllsellout0.010.9778772900.000.001.4313 819.79tp 0.97786
2021.03.11 09:01:197281AUDCAD_bllsellin0.010.9786772910.000.000.0013 819.79SAS117-00007286<04>2-1.44.32
2021.03.11 13:00:007282AUDCAD_bllbuyin0.010.9779172920.000.000.0013 819.79SAS117-00000000<01>2-1.44.32
2021.03.11 14:28:157283AUDCAD_bllbuyin0.010.9765972930.000.000.0013 819.79SAS117-00007292<02>2-1.44.32
2021.03.11 17:21:167284AUDCAD_bllbuyin0.010.9752872940.000.000.0013 819.79SAS117-00007292<03>2-1.44.32
2021.03.12 09:08:407285AUDCAD_bllbuyout0.010.9743972950.00-0.490.2713 819.57tp 0.97439
2021.03.12 09:08:407286AUDCAD_bllbuyout0.010.9743972960.00-0.491.3113 820.39tp 0.97439
2021.03.12 09:08:407287AUDCAD_bllbuyout0.010.9743972970.00-0.492.3613 822.26tp 0.97439
2021.03.12 09:08:407288AUDCAD_bllbuyout0.010.9743972980.00-0.123.4113 825.55tp 0.97439
2021.03.12 09:20:147289AUDCAD_bllbuyin0.010.9739872990.000.000.0013 825.55SAS117-00007292<04>2-1.44.32
2021.03.12 13:01:547290AUDCAD_bllbuyin0.020.9723673000.000.000.0013 825.55SAS117-00007292<05>2-1.44.32
2021.03.12 15:50:317291AUDCAD_bllbuyin0.030.9704473010.000.000.0013 825.55SAS117-00007292<06>2-1.44.32
2021.03.12 17:35:207292AUDCAD_bllbuyin0.050.9682373020.000.000.0013 825.55SAS117-00007292<07>2-1.44.32
2021.03.15 08:37:337293AUDCAD_bllbuyin0.070.9657373030.000.000.0013 825.55SAS117-00007292<08>2-1.44.32
2021.03.15 23:00:007294AUDCAD_bllsellin0.010.9672873040.000.000.0013 825.55SAS117-00000000<01>2-1.44.32
2021.03.16 10:49:207295AUDCAD_bllbuyout0.010.9653273050.00-0.121.5713 827.00tp 0.96533
2021.03.17 04:02:107296AUDCAD_bllbuyin0.120.9629373060.000.000.0013 827.00SAS117-00007292<09>2-1.44.32
2021.03.17 22:30:567297AUDCAD_bllsellout0.010.9688673070.000.20-7.2913 819.91tp 0.96884
2021.03.17 22:30:567298AUDCAD_bllsellout0.010.9688673080.000.20-6.2313 813.88tp 0.96884
2021.03.17 22:30:567299AUDCAD_bllsellout0.010.9688673090.000.20-5.1713 808.91tp 0.96884
2021.03.17 22:30:567300AUDCAD_bllsellout0.010.9688673100.000.15-4.1313 804.93tp 0.96884
2021.03.17 22:30:567301AUDCAD_bllsellout0.020.9688673110.000.30-5.6413 799.59tp 0.96884
2021.03.17 22:30:567302AUDCAD_bllsellout0.030.9688673120.000.45-3.8213 796.22tp 0.96884
2021.03.17 22:30:567303AUDCAD_bllsellout0.050.9688673130.000.782.5413 799.54tp 0.96884
2021.03.17 22:30:567304AUDCAD_bllsellout0.070.9688673140.000.7217.6513 817.91tp 0.96884
2021.03.17 22:30:567305AUDCAD_bllsellout0.120.9688673150.000.0057.3313 875.24tp 0.96884
2021.03.18 06:00:007306AUDCAD_bllsellin0.010.9698873160.000.000.0013 875.24SAS117-00000000<01>2-1.44.32
2021.03.18 10:44:117307AUDCAD_bllbuyout0.010.9680673170.000.001.4713 876.71tp 0.96808
2021.03.18 19:00:007308AUDCAD_bllsellin0.010.9691973180.000.000.0013 876.71SAS117-00000000<01>2-1.44.32
2021.03.18 20:10:357309AUDCAD_bllsellin0.010.9705073190.000.000.0013 876.71SAS117-00007318<02>2-1.44.32
2021.03.18 20:35:517310AUDCAD_bllsellin0.010.9718173200.000.000.0013 876.71SAS117-00007318<03>2-1.44.32
2021.03.19 03:32:357311AUDCAD_bllbuyout0.010.9684873210.00-0.120.5713 877.16tp 0.96855
2021.03.19 03:32:357312AUDCAD_bllbuyout0.010.9684873220.00-0.121.6213 878.66tp 0.96855
2021.03.19 03:32:357313AUDCAD_bllbuyout0.010.9684873230.00-0.122.6613 881.20tp 0.96855
2021.03.19 06:00:007314AUDCAD_bllbuyin0.010.9672973240.000.000.0013 881.20SAS117-00000000<01>2-1.44.32
2021.03.19 14:44:317315AUDCAD_bllsellout0.010.9690973250.000.001.4413 882.64tp 0.96909
2021.03.23 20:00:017316AUDCAD_bllbuyin0.010.9628073260.000.000.0013 882.64SAS117-00000000<01>2-1.44.32
2021.03.23 20:17:027317AUDCAD_bllbuyin0.010.9611073270.000.000.0013 882.64SAS117-00007326<02>2-1.44.32
2021.03.23 22:55:437318AUDCAD_bllbuyin0.010.9597773280.000.000.0013 882.64SAS117-00007326<03>2-1.44.32
2021.03.24 02:42:597319AUDCAD_bllbuyin0.010.9584373290.000.000.0013 882.64SAS117-00007326<04>2-1.44.32
2021.03.24 08:58:387320AUDCAD_bllbuyin0.020.9568273300.000.000.0013 882.64SAS117-00007326<05>2-1.44.32
2021.03.24 13:00:007321AUDCAD_bllsellin0.010.9580673310.000.000.0013 882.64SAS117-00000000<01>2-1.44.32
2021.03.24 16:46:087322AUDCAD_bllbuyout0.010.9562473320.000.001.4513 884.09tp 0.95626
2021.03.24 21:30:207323AUDCAD_bllbuyin0.030.9549173330.000.000.0013 884.09SAS117-00007326<06>2-1.44.32
2021.03.25 05:00:007324AUDCAD_bllsellin0.010.9556873340.000.000.0013 884.09SAS117-00000000<01>2-1.44.32
2021.03.25 10:57:197325AUDCAD_bllbuyout0.010.9538873350.000.001.4313 885.52tp 0.95388
2021.03.26 07:00:027326AUDCAD_bllsellin0.010.9579873360.000.000.0013 885.52SAS117-00000000<01>2-1.44.32
2021.03.26 18:06:117327AUDCAD_bllsellin0.010.9592973370.000.000.0013 885.52SAS117-00007336<02>2-1.44.32
2021.03.26 18:06:387328AUDCAD_bllsellout0.010.9593573380.000.25-2.7413 883.03tp 0.95935
2021.03.26 18:06:387329AUDCAD_bllsellout0.010.9593573390.000.25-1.3913 881.89tp 0.95935
2021.03.26 18:06:387330AUDCAD_bllsellout0.010.9593573400.000.25-0.3313 881.81tp 0.95935
2021.03.26 18:06:387331AUDCAD_bllsellout0.010.9593573410.000.200.7313 882.74tp 0.95935
2021.03.26 18:06:387332AUDCAD_bllsellout0.020.9593573420.000.414.0213 887.17tp 0.95935
2021.03.26 18:06:387333AUDCAD_bllsellout0.030.9593573430.000.6110.5913 898.37tp 0.95935
2021.03.26 20:18:357334AUDCAD_bllsellin0.010.9605973440.000.000.0013 898.37SAS117-00007336<03>2-1.44.32
2021.03.29 05:04:397335AUDCAD_bllsellin0.010.9619073450.000.000.0013 898.37SAS117-00007336<04>2-1.44.32
2021.03.29 10:50:037336AUDCAD_bllsellin0.020.9635073460.000.000.0013 898.37SAS117-00007336<05>2-1.44.32
2021.03.30 10:00:007337AUDCAD_bllbuyin0.010.9622173470.000.000.0013 898.37SAS117-00000000<01>2-1.44.32
2021.03.30 12:01:347338AUDCAD_bllbuyin0.010.9608673480.000.000.0013 898.37SAS117-00007347<02>2-1.44.32
2021.03.30 14:09:187339AUDCAD_bllbuyin0.010.9595673490.000.000.0013 898.37SAS117-00007347<03>2-1.44.32
2021.03.30 19:35:067340AUDCAD_bllbuyout0.010.9590373500.00-0.24-0.8313 897.30tp 0.95910
2021.03.30 19:35:067341AUDCAD_bllbuyout0.010.9590373510.00-0.240.2113 897.27tp 0.95910
2021.03.30 19:35:067342AUDCAD_bllbuyout0.010.9590373520.00-0.241.2413 898.27tp 0.95910
2021.03.30 19:35:067343AUDCAD_bllbuyout0.010.9590373530.00-0.122.2713 900.42tp 0.95910
2021.03.30 19:35:067344AUDCAD_bllbuyout0.020.9590373540.00-0.247.0813 907.26tp 0.95910
2021.03.31 09:12:347345AUDCAD_bllbuyin0.010.9582273550.000.000.0013 907.26SAS117-00007347<04>2-1.44.32
2021.03.31 18:35:597346AUDCAD_bllbuyin0.020.9566173560.000.000.0013 907.26SAS117-00007347<05>2-1.44.32
2021.03.31 22:56:277347AUDCAD_bllbuyin0.030.9546973570.000.000.0013 907.26SAS117-00007347<06>2-1.44.32
2021.04.01 07:44:527348AUDCAD_bllbuyin0.050.9524873580.000.000.0013 907.26SAS117-00007347<07>2-1.44.32
2021.04.01 07:59:087349AUDCAD_bllbuyin0.070.9499573590.000.000.0013 907.26SAS117-00007347<08>2-1.44.32
2021.04.01 15:00:007350AUDCAD_bllsellin0.010.9533073600.000.000.0013 907.26SAS117-00000000<01>2-1.44.32
2021.04.01 16:03:477351AUDCAD_bllsellin0.010.9546173610.000.000.0013 907.26SAS117-00007360<02>2-1.44.32
2021.04.01 16:40:367352AUDCAD_bllsellout0.010.9555373620.000.20-5.3113 902.15tp 0.95553
2021.04.01 16:40:367353AUDCAD_bllsellout0.010.9555373630.000.20-4.2413 898.11tp 0.95553
2021.04.01 16:40:367354AUDCAD_bllsellout0.010.9555373640.000.20-3.2113 895.10tp 0.95553
2021.04.01 16:40:367355AUDCAD_bllsellout0.010.9555373650.000.15-2.1413 893.11tp 0.95553
2021.04.01 16:40:367356AUDCAD_bllsellout0.020.9555373660.000.31-1.7213 891.70tp 0.95553
2021.04.01 16:40:367357AUDCAD_bllsellout0.030.9555373670.000.462.0013 894.16tp 0.95553
2021.04.01 16:40:367358AUDCAD_bllsellout0.050.9555373680.000.0012.1313 906.29tp 0.95553
2021.04.01 16:40:367359AUDCAD_bllsellout0.070.9555373690.000.0031.0713 937.36tp 0.95553
2021.04.01 17:26:027360AUDCAD_bllsellin0.010.9559173700.000.000.0013 937.36SAS117-00007360<03>2-1.44.32
2021.04.02 11:15:477361AUDCAD_bllsellin0.010.9572473710.000.000.0013 937.36SAS117-00007360<04>2-1.44.32
2021.04.05 19:31:167362AUDCAD_bllsellin0.020.9588473720.000.000.0013 937.36SAS117-00007360<05>2-1.44.32
2021.04.06 07:00:007363AUDCAD_bllbuyin0.010.9573373730.000.000.0013 937.36SAS117-00000000<01>2-1.44.32
2021.04.06 12:29:597364AUDCAD_bllbuyin0.010.9560173740.000.000.0013 937.36SAS117-00007373<02>2-1.44.32
2021.04.06 15:06:557365AUDCAD_bllsellout0.010.9584773750.000.000.9113 938.27tp 0.95847
2021.04.06 15:06:557366AUDCAD_bllsellout0.010.9584773760.000.001.9613 940.23tp 0.95847
2021.04.06 17:55:537367AUDCAD_bllsellin0.030.9607473770.000.000.0013 940.23SAS117-00007360<06>2-1.44.32
2021.04.06 21:26:437368AUDCAD_bllsellin0.050.9629573780.000.000.0013 940.23SAS117-00007360<07>2-1.44.32
2021.04.09 06:00:007369AUDCAD_bllbuyin0.010.9603673790.000.000.0013 940.23SAS117-00000000<01>2-1.44.32
2021.04.09 08:45:547370AUDCAD_bllbuyin0.010.9589973800.000.000.0013 940.23SAS117-00007379<02>2-1.44.32
2021.04.09 09:30:557371AUDCAD_bllbuyin0.010.9576673810.000.000.0013 940.23SAS117-00007379<03>2-1.44.32
2021.04.09 09:41:067372AUDCAD_bllbuyout0.010.9569773820.00-0.97-2.9113 936.35tp 0.95697
2021.04.09 09:41:067373AUDCAD_bllbuyout0.010.9569773830.00-0.97-1.8713 933.51tp 0.95697
2021.04.09 09:41:067374AUDCAD_bllbuyout0.010.9569773840.00-0.97-0.8413 931.70tp 0.95697
2021.04.09 09:41:067375AUDCAD_bllbuyout0.010.9569773850.00-0.850.2113 931.06tp 0.95697
2021.04.09 09:41:067376AUDCAD_bllbuyout0.020.9569773860.00-1.482.9713 932.55tp 0.95697
2021.04.09 09:41:067377AUDCAD_bllbuyout0.030.9569773870.00-1.848.9713 939.68tp 0.95697
2021.04.09 09:41:067378AUDCAD_bllbuyout0.050.9569773880.00-3.0523.7113 960.34tp 0.95697
2021.04.09 15:37:147379AUDCAD_bllbuyin0.010.9563373890.000.000.0013 960.34SAS117-00007379<04>2-1.44.32
2021.04.12 01:00:007380AUDCAD_bllbuyin0.020.9546973900.000.000.0013 960.34SAS117-00007379<05>2-1.44.32
2021.04.13 11:41:557381AUDCAD_bllsellout0.010.9588173910.000.10-1.2313 959.21tp 0.95881
2021.04.13 11:41:557382AUDCAD_bllsellout0.010.9588173920.000.10-0.1413 959.17tp 0.95881
2021.04.13 11:41:557383AUDCAD_bllsellout0.010.9588173930.000.100.9113 960.18tp 0.95881
2021.04.13 11:41:557384AUDCAD_bllsellout0.010.9588173940.000.101.9713 962.25tp 0.95881
2021.04.13 11:41:557385AUDCAD_bllsellout0.020.9588173950.000.106.5513 968.90tp 0.95881
2021.04.13 18:00:007386AUDCAD_bllbuyin0.010.9574473960.000.000.0013 968.90SAS117-00000000<01>2-1.44.32
2021.04.14 03:00:007387AUDCAD_bllsellin0.010.9586673970.000.000.0013 968.90SAS117-00000000<01>2-1.44.32
2021.04.14 05:23:457388AUDCAD_bllsellout0.010.9591873980.000.051.3913 970.34tp 0.95918
2021.04.14 05:35:087389AUDCAD_bllsellin0.010.9599773990.000.000.0013 970.34SAS117-00007397<02>2-1.44.32
2021.04.14 08:29:287390AUDCAD_bllsellin0.010.9612874000.000.000.0013 970.34SAS117-00007397<03>2-1.44.32
2021.04.14 09:25:417391AUDCAD_bllsellin0.010.9625974010.000.000.0013 970.34SAS117-00007397<04>2-1.44.32
2021.04.14 10:33:397392AUDCAD_bllsellin0.020.9642474020.000.000.0013 970.34SAS117-00007397<05>2-1.44.32
2021.04.14 15:35:347393AUDCAD_bllsellin0.030.9661574030.000.000.0013 970.34SAS117-00007397<06>2-1.44.32
2021.04.14 18:29:557394AUDCAD_bllsellin0.050.9683574040.000.000.0013 970.34SAS117-00007397<07>2-1.44.32
2021.04.15 08:00:007395AUDCAD_bllbuyin0.010.9655974050.000.000.0013 970.34SAS117-00000000<01>2-1.44.32
2021.04.15 09:46:027396AUDCAD_bllsellout0.010.9674074060.000.001.4513 971.79tp 0.96739
2021.04.15 17:31:567397AUDCAD_bllsellin0.070.9708674070.000.000.0013 971.79SAS117-00007397<08>2-1.44.32
2021.04.16 05:00:007398AUDCAD_bllbuyin0.010.9710974080.000.000.0013 971.79SAS117-00000000<01>2-1.44.32
2021.04.16 07:19:437399AUDCAD_bllbuyin0.010.9697774090.000.000.0013 971.79SAS117-00007408<02>2-1.44.32
2021.04.16 09:45:017400AUDCAD_bllbuyin0.010.9684674100.000.000.0013 971.79SAS117-00007408<03>2-1.44.32
2021.04.16 17:46:107401AUDCAD_bllbuyin0.010.9671474110.000.000.0013 971.79SAS117-00007408<04>2-1.44.32
2021.04.19 03:08:317402AUDCAD_bllbuyin0.020.9655474120.000.000.0013 971.79SAS117-00007408<05>2-1.44.32
2021.04.19 11:04:447403AUDCAD_bllsellout0.010.9696874130.000.05-1.1313 970.71tp 0.96968
2021.04.19 11:04:447404AUDCAD_bllsellout0.010.9696874140.000.05-0.0713 970.69tp 0.96968
2021.04.19 11:04:447405AUDCAD_bllsellout0.010.9696874150.000.050.9813 971.72tp 0.96968
2021.04.19 11:04:447406AUDCAD_bllsellout0.010.9696874160.000.052.0313 973.80tp 0.96968
2021.04.19 11:04:447407AUDCAD_bllsellout0.020.9696874170.000.006.6313 980.43tp 0.96968
2021.04.20 04:55:437408AUDCAD_bllsellin0.120.9736674180.000.000.0013 980.43SAS117-00007397<09>2-1.44.32
2021.04.21 07:00:007409AUDCAD_bllbuyin0.010.9726774190.000.000.0013 980.43SAS117-00000000<01>2-1.44.32
2021.04.21 10:05:057410AUDCAD_bllbuyin0.010.9713774200.000.000.0013 980.43SAS117-00007419<02>2-1.44.32
2021.04.21 14:23:037411AUDCAD_bllsellout0.010.9738574210.000.000.9413 981.37tp 0.97382
2021.04.21 14:23:037412AUDCAD_bllsellout0.010.9738574220.000.001.9713 983.34tp 0.97382
2021.04.21 17:14:107413AUDCAD_bllbuyout0.010.9669874230.00-0.85-6.6513 975.84tp 0.96698
2021.04.21 17:14:107414AUDCAD_bllbuyout0.010.9669874240.00-0.85-5.6013 969.39tp 0.96698
2021.04.21 17:14:107415AUDCAD_bllbuyout0.010.9669874250.00-0.85-4.5513 963.99tp 0.96698
2021.04.21 17:14:107416AUDCAD_bllbuyout0.010.9669874260.00-0.85-3.5113 959.63tp 0.96698
2021.04.21 17:14:107417AUDCAD_bllbuyout0.020.9669874270.00-1.73-4.3813 953.52tp 0.96698
2021.04.21 17:14:107418AUDCAD_bllbuyout0.030.9669874280.00-2.59-1.9913 948.94tp 0.96698
2021.04.21 17:14:107419AUDCAD_bllbuyout0.050.9669874290.00-4.295.4713 950.12tp 0.96698
2021.04.21 17:14:107420AUDCAD_bllbuyout0.070.9669874300.00-3.4321.7013 968.39tp 0.96698
2021.04.21 17:14:107421AUDCAD_bllbuyout0.120.9669874310.00-1.4664.0414 030.97tp 0.96698
2021.04.21 17:14:107422AUDCAD_bllsellin0.010.9667874320.000.000.0014 030.97SAS117-00000000<01>2-1.44.32
2021.04.21 18:28:207423AUDCAD_bllsellin0.010.9681074330.000.000.0014 030.97SAS117-00007432<02>2-1.44.32
2021.04.22 02:05:087424AUDCAD_bllsellin0.010.9694174340.000.000.0014 030.97SAS117-00007432<03>2-1.44.32
2021.04.22 09:00:007425AUDCAD_bllbuyin0.010.9683474350.000.000.0014 030.97SAS117-00000000<01>2-1.44.32
2021.04.22 15:27:467426AUDCAD_bllbuyin0.010.9670374360.000.000.0014 030.97SAS117-00007435<02>2-1.44.32
2021.04.22 16:32:397427AUDCAD_bllbuyout0.010.9659874370.00-0.370.6414 031.24tp 0.96598
2021.04.22 16:32:397428AUDCAD_bllbuyout0.010.9659874380.00-0.371.6914 032.56tp 0.96598
2021.04.22 16:32:397429AUDCAD_bllbuyout0.010.9659874390.000.002.7414 035.30tp 0.96598
2021.04.22 16:49:377430AUDCAD_bllbuyin0.010.9657274400.000.000.0014 035.30SAS117-00007435<03>2-1.44.32
2021.04.22 19:48:317431AUDCAD_bllbuyin0.010.9644174410.000.000.0014 035.30SAS117-00007435<04>2-1.44.32
2021.04.22 20:20:077432AUDCAD_bllbuyin0.020.9628074420.000.000.0014 035.30SAS117-00007435<05>2-1.44.32
2021.04.23 15:45:267433AUDCAD_bllsellout0.010.9669374430.000.05-1.1314 034.22tp 0.96692
2021.04.23 15:45:267434AUDCAD_bllsellout0.010.9669374440.000.05-0.0814 034.19tp 0.96692
2021.04.23 15:45:267435AUDCAD_bllsellout0.010.9669374450.000.050.9714 035.21tp 0.96692
2021.04.23 15:45:267436AUDCAD_bllsellout0.010.9669374460.000.052.0214 037.28tp 0.96692
2021.04.23 15:45:267437AUDCAD_bllsellout0.020.9669374470.000.106.6114 043.99tp 0.96692
2021.04.27 12:00:007438AUDCAD_bllbuyin0.010.9649974480.000.000.0014 043.99SAS117-00000000<01>2-1.44.32
2021.04.27 16:58:387439AUDCAD_bllbuyin0.010.9636674490.000.000.0014 043.99SAS117-00007448<02>2-1.44.32
2021.04.28 03:34:287440AUDCAD_bllbuyin0.010.9623474500.000.000.0014 043.99SAS117-00007448<03>2-1.44.32
2021.04.28 04:31:077441AUDCAD_bllbuyin0.010.9603874510.000.000.0014 043.99SAS117-00007448<04>2-1.44.32
2021.04.28 19:42:427442AUDCAD_bllbuyin0.020.9587874520.000.000.0014 043.99SAS117-00007448<05>2-1.44.32
2021.04.29 16:06:407443AUDCAD_bllbuyin0.030.9568674530.000.000.0014 043.99SAS117-00007448<06>2-1.44.32
2021.04.29 17:38:477444AUDCAD_bllbuyin0.050.9546674540.000.000.0014 043.99SAS117-00007448<07>2-1.44.32
2021.04.30 15:13:147445AUDCAD_bllbuyin0.070.9521474550.000.000.0014 043.99SAS117-00007448<08>2-1.44.32
2021.04.30 18:07:337446AUDCAD_bllbuyin0.120.9493474560.000.000.0014 043.99SAS117-00007448<09>2-1.44.32
2021.04.30 21:55:247447AUDCAD_bllbuyin0.190.9462174570.000.000.0014 043.99SAS117-00007448<10>2-1.44.32
2021.05.03 17:26:367448AUDCAD_bllsellout0.010.9525274580.000.31-10.1514 034.15tp 0.95251
2021.05.03 17:26:367449AUDCAD_bllsellout0.010.9525274590.000.31-9.0614 025.40tp 0.95251
2021.05.03 17:26:367450AUDCAD_bllsellout0.010.9525274600.000.26-7.9914 017.67tp 0.95251
2021.05.03 17:26:367451AUDCAD_bllsellout0.010.9525274610.000.26-6.4014 011.53tp 0.95251
2021.05.03 17:26:367452AUDCAD_bllsellout0.020.9525274620.000.51-10.1914 001.85tp 0.95251
2021.05.03 17:26:367453AUDCAD_bllsellout0.030.9525274630.000.32-10.5913 991.58tp 0.95251
2021.05.03 17:26:367454AUDCAD_bllsellout0.050.9525274640.000.52-8.7113 983.39tp 0.95251
2021.05.03 17:26:367455AUDCAD_bllsellout0.070.9525274650.000.362.1613 985.91tp 0.95251
2021.05.03 17:26:367456AUDCAD_bllsellout0.120.9525274660.000.6331.0514 017.59tp 0.95251
2021.05.03 17:26:367457AUDCAD_bllsellout0.190.9525274670.000.9997.5514 116.13tp 0.95251
2021.05.03 18:00:007458AUDCAD_bllsellin0.010.9521374680.000.000.0014 116.13SAS117-00000000<01>2-1.44.32
2021.05.04 10:38:517459AUDCAD_bllbuyout0.010.9501574690.00-0.131.6114 117.61tp 0.95016
2021.05.05 10:00:007460AUDCAD_bllbuyin0.010.9490674700.000.000.0014 117.61SAS117-00000000<01>2-1.44.32
2021.05.05 21:55:567461AUDCAD_bllsellout0.010.9508674710.000.001.4714 119.08tp 0.95086
2021.05.07 13:00:007462AUDCAD_bllsellin0.010.9471574720.000.000.0014 119.08SAS117-00000000<01>2-1.44.32
2021.05.07 15:31:107463AUDCAD_bllsellin0.010.9489474730.000.000.0014 119.08SAS117-00007472<02>2-1.44.32
2021.05.07 15:37:387464AUDCAD_bllsellin0.010.9502574740.000.000.0014 119.08SAS117-00007472<03>2-1.44.32
2021.05.07 15:40:297465AUDCAD_bllsellin0.010.9520374750.000.000.0014 119.08SAS117-00007472<04>2-1.44.32
2021.05.07 18:51:537466AUDCAD_bllsellin0.020.9536574760.000.000.0014 119.08SAS117-00007472<05>2-1.44.32
2021.05.10 14:44:527467AUDCAD_bllsellin0.030.9555574770.000.000.0014 119.08SAS117-00007472<06>2-1.44.32
2021.05.10 17:00:007468AUDCAD_bllbuyin0.010.9533874780.000.000.0014 119.08SAS117-00000000<01>2-1.44.32
2021.05.10 17:45:477469AUDCAD_bllbuyin0.010.9520574790.000.000.0014 119.08SAS117-00007478<02>2-1.44.32
2021.05.10 19:30:567470AUDCAD_bllbuyin0.010.9507474800.000.000.0014 119.08SAS117-00007478<03>2-1.44.32
2021.05.10 19:35:087471AUDCAD_bllbuyout0.010.9505774810.00-0.13-2.8314 116.12tp 0.95057
2021.05.10 19:35:087472AUDCAD_bllbuyout0.010.9505774820.00-0.13-1.3514 114.64tp 0.95057
2021.05.10 19:35:087473AUDCAD_bllbuyout0.010.9505774830.00-0.13-0.2614 114.25tp 0.95057
2021.05.10 19:35:087474AUDCAD_bllbuyout0.010.9505774840.00-0.131.2114 115.33tp 0.95057
2021.05.10 19:35:087475AUDCAD_bllbuyout0.020.9505774850.00-0.255.1014 120.18tp 0.95057
2021.05.10 19:35:087476AUDCAD_bllbuyout0.030.9505774860.000.0012.3614 132.54tp 0.95057
2021.05.10 21:10:017477AUDCAD_bllbuyin0.010.9494374870.000.000.0014 132.54SAS117-00007478<04>2-1.44.32
2021.05.10 22:57:557478AUDCAD_bllbuyin0.020.9478374880.000.000.0014 132.54SAS117-00007478<05>2-1.44.32
2021.05.12 06:08:237479AUDCAD_bllbuyin0.030.9459274890.000.000.0014 132.54SAS117-00007478<06>2-1.44.32
2021.05.12 11:37:187480AUDCAD_bllbuyin0.050.9437074900.000.000.0014 132.54SAS117-00007478<07>2-1.44.32
2021.05.12 15:31:107481AUDCAD_bllbuyin0.070.9411974910.000.000.0014 132.54SAS117-00007478<08>2-1.44.32
2021.05.12 16:55:327482AUDCAD_bllbuyin0.120.9383974920.000.000.0014 132.54SAS117-00007478<09>2-1.44.32
2021.05.13 08:47:267483AUDCAD_bllbuyin0.190.9352874930.000.000.0014 132.54SAS117-00007478<10>2-1.44.32
2021.05.13 19:00:007484AUDCAD_bllsellin0.010.9379174940.000.000.0014 132.54SAS117-00000000<01>2-1.44.32
2021.05.13 19:45:357485AUDCAD_bllsellin0.010.9392274950.000.000.0014 132.54SAS117-00007494<02>2-1.44.32
2021.05.13 20:01:427486AUDCAD_bllsellin0.010.9405374960.000.000.0014 132.54SAS117-00007494<03>2-1.44.32
2021.05.14 09:47:407487AUDCAD_bllsellout0.010.9414374970.000.31-9.8314 123.02tp 0.94143
2021.05.14 09:47:407488AUDCAD_bllsellout0.010.9414374980.000.31-8.7314 114.60tp 0.94143
2021.05.14 09:47:407489AUDCAD_bllsellout0.010.9414374990.000.31-7.6614 107.25tp 0.94143
2021.05.14 09:47:407490AUDCAD_bllsellout0.010.9414375000.000.31-6.5814 100.98tp 0.94143
2021.05.14 09:47:407491AUDCAD_bllsellout0.020.9414375010.000.65-10.5314 091.10tp 0.94143
2021.05.14 09:47:407492AUDCAD_bllsellout0.030.9414375020.000.63-11.0814 080.65tp 0.94143
2021.05.14 09:47:407493AUDCAD_bllsellout0.050.9414375030.001.05-9.3414 072.36tp 0.94143
2021.05.14 09:47:407494AUDCAD_bllsellout0.070.9414375040.001.481.3814 075.22tp 0.94143
2021.05.14 09:47:407495AUDCAD_bllsellout0.120.9414375050.002.5330.0014 107.75tp 0.94143
2021.05.14 09:47:407496AUDCAD_bllsellout0.190.9414375060.001.0096.1114 204.86tp 0.94143
2021.05.14 18:54:287497AUDCAD_bllsellin0.010.9418475070.000.000.0014 204.86SAS117-00007494<04>2-1.44.32
2021.05.17 15:26:317498AUDCAD_bllbuyout0.010.9377975080.00-0.260.1014 204.70tp 0.93779
2021.05.17 15:26:317499AUDCAD_bllbuyout0.010.9377975090.00-0.261.1814 205.62tp 0.93779
2021.05.17 15:26:317500AUDCAD_bllbuyout0.010.9377975100.00-0.262.2614 207.62tp 0.93779
2021.05.17 15:26:317501AUDCAD_bllbuyout0.010.9377975110.00-0.133.3414 210.83tp 0.93779
2021.05.24 12:00:007502AUDCAD_bllbuyin0.010.9321675120.000.000.0014 210.83SAS117-00000000<01>2-1.44.32
2021.05.24 16:51:597503AUDCAD_bllsellout0.010.9339675130.000.001.4914 212.32tp 0.93396
2021.05.25 14:00:007504AUDCAD_bllbuyin0.010.9342375140.000.000.0014 212.32SAS117-00000000<01>2-1.44.32
2021.05.25 16:31:087505AUDCAD_bllsellout0.010.9360675150.000.001.5214 213.84tp 0.93603
2021.05.27 17:00:007506AUDCAD_bllbuyin0.010.9354775160.000.000.0014 213.84SAS117-00000000<01>2-1.44.32
2021.05.27 18:50:377507AUDCAD_bllbuyin0.010.9341775170.000.000.0014 213.84SAS117-00007516<02>2-1.44.32
2021.05.28 05:00:007508AUDCAD_bllsellin0.010.9356275180.000.000.0014 213.84SAS117-00000000<01>2-1.44.32
2021.05.28 09:15:527509AUDCAD_bllbuyout0.010.9338275190.000.001.4914 215.33tp 0.93382
2021.05.28 14:24:247510AUDCAD_bllbuyin0.010.9328375200.000.000.0014 215.33SAS117-00007516<03>2-1.44.32
2021.05.28 15:07:587511AUDCAD_bllbuyin0.010.9315275210.000.000.0014 215.33SAS117-00007516<04>2-1.44.32
2021.05.28 17:20:467512AUDCAD_bllbuyin0.020.9299075220.000.000.0014 215.33SAS117-00007516<05>2-1.44.32
2021.05.31 11:39:027513AUDCAD_bllsellout0.010.9340275230.000.10-1.2014 214.23tp 0.93401
2021.05.31 11:39:027514AUDCAD_bllsellout0.010.9340275240.000.10-0.1214 214.21tp 0.93401
2021.05.31 11:39:027515AUDCAD_bllsellout0.010.9340275250.000.050.9914 215.25tp 0.93401
2021.05.31 11:39:027516AUDCAD_bllsellout0.010.9340275260.000.052.0714 217.37tp 0.93401
2021.05.31 11:39:027517AUDCAD_bllsellout0.020.9340275270.000.116.8314 224.31tp 0.93401
2021.06.01 03:00:007518AUDCAD_bllsellin0.010.9338475280.000.000.0014 224.31SAS117-00000000<01>2-1.44.32
2021.06.01 04:37:537519AUDCAD_bllsellin0.010.9351575290.000.000.0014 224.31SAS117-00007528<02>2-1.44.32
2021.06.01 09:14:167520AUDCAD_bllbuyout0.010.9326875300.000.000.9614 225.27tp 0.93270
2021.06.01 09:14:167521AUDCAD_bllbuyout0.010.9326875310.000.002.0514 227.32tp 0.93270
2021.06.02 09:00:007522AUDCAD_bllbuyin0.010.9348475320.000.000.0014 227.32SAS117-00000000<01>2-1.44.32
2021.06.02 09:42:127523AUDCAD_bllbuyin0.010.9335375330.000.000.0014 227.32SAS117-00007532<02>2-1.44.32
2021.06.02 12:08:007524AUDCAD_bllbuyin0.010.9322275340.000.000.0014 227.32SAS117-00007532<03>2-1.44.32
2021.06.02 18:00:007525AUDCAD_bllsellin0.010.9347575350.000.000.0014 227.32SAS117-00000000<01>2-1.44.32
2021.06.02 21:47:367526AUDCAD_bllbuyout0.010.9329575360.000.001.5014 228.82tp 0.93295
2021.06.03 09:58:107527AUDCAD_bllbuyin0.010.9309275370.000.000.0014 228.82SAS117-00007532<04>2-1.44.32
2021.06.03 16:45:517528AUDCAD_bllbuyin0.020.9293175380.000.000.0014 228.82SAS117-00007532<05>2-1.44.32
2021.06.03 17:38:557529AUDCAD_bllbuyin0.030.9274175390.000.000.0014 228.82SAS117-00007532<06>2-1.44.32
2021.06.04 15:31:347530AUDCAD_bllsellout0.010.9319375400.000.21-2.4014 226.63tp 0.93193
2021.06.04 15:31:347531AUDCAD_bllsellout0.010.9319375410.000.21-1.3214 225.52tp 0.93193
2021.06.04 15:31:347532AUDCAD_bllsellout0.010.9319375420.000.21-0.2414 225.49tp 0.93193
2021.06.04 15:31:347533AUDCAD_bllsellout0.010.9319375430.000.050.8314 226.37tp 0.93193
2021.06.04 15:31:347534AUDCAD_bllsellout0.020.9319375440.000.114.3314 230.81tp 0.93193
2021.06.04 15:31:347535AUDCAD_bllsellout0.030.9319375450.000.1611.2014 242.17tp 0.93193
2021.06.07 11:00:007536AUDCAD_bllsellin0.010.9366775460.000.000.0014 242.17SAS117-00000000<01>2-1.44.32
2021.06.07 15:42:537537AUDCAD_bllsellin0.010.9379975470.000.000.0014 242.17SAS117-00007546<02>2-1.44.32
2021.06.08 12:48:077538AUDCAD_bllbuyout0.010.9353575480.00-0.131.0914 243.13tp 0.93536
2021.06.08 12:48:077539AUDCAD_bllbuyout0.010.9353575490.00-0.132.1814 245.18tp 0.93536
2021.06.08 20:00:007540AUDCAD_bllsellin0.010.9370275500.000.000.0014 245.18SAS117-00000000<01>2-1.44.32
2021.06.09 16:54:497541AUDCAD_bllbuyout0.010.9350575510.00-0.131.6314 246.68tp 0.93505
2021.06.09 18:00:007542AUDCAD_bllbuyin0.010.9347975520.000.000.0014 246.68SAS117-00000000<01>2-1.44.32
2021.06.09 20:02:017543AUDCAD_bllsellout0.010.9366475530.000.001.5314 248.21tp 0.93659
2021.06.09 21:00:007544AUDCAD_bllsellin0.010.9364775540.000.000.0014 248.21SAS117-00000000<01>2-1.44.32
2021.06.10 19:10:507545AUDCAD_bllsellin0.010.9378075550.000.000.0014 248.21SAS117-00007554<02>2-1.44.32
2021.06.11 10:23:247546AUDCAD_bllsellin0.010.9391075560.000.000.0014 248.21SAS117-00007554<03>2-1.44.32
2021.06.11 15:46:357547AUDCAD_bllbuyout0.010.9357275570.00-0.510.6214 248.32tp 0.93572
2021.06.11 15:46:357548AUDCAD_bllbuyout0.010.9357275580.00-0.131.7214 249.91tp 0.93572
2021.06.11 15:46:357549AUDCAD_bllbuyout0.010.9357275590.000.002.7914 252.70tp 0.93572
2021.06.11 21:00:007550AUDCAD_bllsellin0.010.9366775600.000.000.0014 252.70SAS117-00000000<01>2-1.44.32
2021.06.14 12:11:397551AUDCAD_bllsellin0.010.9379975610.000.000.0014 252.70SAS117-00007560<02>2-1.44.32
2021.06.14 17:00:007552AUDCAD_bllbuyin0.010.9370375620.000.000.0014 252.70SAS117-00000000<01>2-1.44.32
2021.06.15 04:41:247553AUDCAD_bllbuyin0.010.9357275630.000.000.0014 252.70SAS117-00007562<02>2-1.44.32
2021.06.15 04:48:497554AUDCAD_bllbuyout0.010.9352875640.00-0.261.1414 253.58tp 0.93528
2021.06.15 04:48:497555AUDCAD_bllbuyout0.010.9352875650.00-0.132.2314 255.68tp 0.93528
2021.06.15 13:00:007556AUDCAD_bllsellin0.010.9362175660.000.000.0014 255.68SAS117-00000000<01>2-1.44.32
2021.06.15 13:41:437557AUDCAD_bllsellin0.010.9375275670.000.000.0014 255.68SAS117-00007566<02>2-1.44.32
2021.06.15 14:02:127558AUDCAD_bllsellout0.010.9381475680.000.050.9114 256.64tp 0.93814
2021.06.15 14:02:127559AUDCAD_bllsellout0.010.9381475690.000.001.9914 258.63tp 0.93814
2021.06.16 12:17:257560AUDCAD_bllsellin0.010.9388375700.000.000.0014 258.63SAS117-00007566<03>2-1.44.32
2021.06.16 21:00:187561AUDCAD_bllbuyout0.010.9354875710.00-0.130.6014 259.10tp 0.93561
2021.06.16 21:00:187562AUDCAD_bllbuyout0.010.9354875720.00-0.131.6714 260.64tp 0.93561
2021.06.16 21:00:187563AUDCAD_bllbuyout0.010.9354875730.000.002.7514 263.39tp 0.93561
2021.06.22 05:00:007564AUDCAD_bllbuyin0.010.9312375740.000.000.0014 263.39SAS117-00000000<01>2-1.44.32
2021.06.22 05:51:127565AUDCAD_bllbuyin0.010.9299175750.000.000.0014 263.39SAS117-00007574<02>2-1.44.32
2021.06.22 12:35:307566AUDCAD_bllbuyin0.010.9286075760.000.000.0014 263.39SAS117-00007574<03>2-1.44.32
2021.06.23 17:15:477567AUDCAD_bllsellout0.010.9316675770.000.050.3514 263.79tp 0.93165
2021.06.23 17:15:477568AUDCAD_bllsellout0.010.9316675780.000.051.4314 265.27tp 0.93165
2021.06.23 17:15:477569AUDCAD_bllsellout0.010.9316675790.000.052.4914 267.81tp 0.93165
2021.06.23 18:00:007570AUDCAD_bllsellin0.010.9319775800.000.000.0014 267.81SAS117-00000000<01>2-1.44.32
2021.06.24 16:20:357571AUDCAD_bllsellin0.010.9332875810.000.000.0014 267.81SAS117-00007580<02>2-1.44.32
2021.06.24 18:08:377572AUDCAD_bllsellin0.010.9345975820.000.000.0014 267.81SAS117-00007580<03>2-1.44.32
2021.06.25 16:03:267573AUDCAD_bllsellin0.010.9359075830.000.000.0014 267.81SAS117-00007580<04>2-1.44.32
2021.06.25 19:00:007574AUDCAD_bllbuyin0.010.9338275840.000.000.0014 267.81SAS117-00000000<01>2-1.44.32
2021.06.28 11:54:307575AUDCAD_bllbuyin0.010.9325175850.000.000.0014 267.81SAS117-00007584<02>2-1.44.32
2021.06.29 13:12:577576AUDCAD_bllbuyout0.010.9315875860.00-0.750.3214 267.38tp 0.93158
2021.06.29 13:12:577577AUDCAD_bllbuyout0.010.9315875870.00-0.371.3814 268.39tp 0.93158
2021.06.29 13:12:577578AUDCAD_bllbuyout0.010.9315875880.00-0.372.4314 270.45tp 0.93158
2021.06.29 13:12:577579AUDCAD_bllbuyout0.010.9315875890.00-0.253.4914 273.69tp 0.93158
2021.06.29 13:24:547580AUDCAD_bllbuyin0.010.9311875900.000.000.0014 273.69SAS117-00007584<03>2-1.44.32
2021.06.29 15:33:447581AUDCAD_bllbuyin0.010.9298775910.000.000.0014 273.69SAS117-00007584<04>2-1.44.32
2021.06.30 15:23:187582AUDCAD_bllbuyin0.020.9282575920.000.000.0014 273.69SAS117-00007584<05>2-1.44.32
2021.06.30 20:00:007583AUDCAD_bllsellin0.010.9300575930.000.000.0014 273.69SAS117-00000000<01>2-1.44.32
2021.07.01 09:35:107584AUDCAD_bllbuyout0.010.9277475940.00-0.371.8614 275.18tp 0.92778
2021.07.01 17:57:237585AUDCAD_bllbuyin0.030.9263575950.000.000.0014 275.18SAS117-00007584<06>2-1.44.32
2021.07.02 16:00:007586AUDCAD_bllsellin0.010.9276475960.000.000.0014 275.18SAS117-00000000<01>2-1.44.32
2021.07.02 18:24:327587AUDCAD_bllbuyout0.010.9258375970.000.001.4714 276.65tp 0.92584
2021.07.05 15:07:427588AUDCAD_bllsellout0.010.9307575980.000.40-2.4814 274.57tp 0.93071
2021.07.05 15:07:427589AUDCAD_bllsellout0.010.9307575990.000.35-1.4214 273.50tp 0.93071
2021.07.05 15:07:427590AUDCAD_bllsellout0.010.9307576000.000.30-0.3514 273.45tp 0.93071
2021.07.05 15:07:427591AUDCAD_bllsellout0.010.9307576010.000.300.7114 274.46tp 0.93071
2021.07.05 15:07:427592AUDCAD_bllsellout0.020.9307576020.000.514.0514 279.02tp 0.93071
2021.07.05 15:07:427593AUDCAD_bllsellout0.030.9307576030.000.3110.6814 290.01tp 0.93071
2021.07.06 07:00:007594AUDCAD_bllsellin0.010.9325976040.000.000.0014 290.01SAS117-00000000<01>2-1.44.32
2021.07.06 07:40:027595AUDCAD_bllbuyout0.010.9307876050.000.001.4714 291.48tp 0.93079
2021.07.06 07:40:027596AUDCAD_bllsellin0.010.9305576060.000.000.0014 291.48SAS117-00000000<01>2-1.44.32
2021.07.06 07:55:047597AUDCAD_bllsellin0.010.9318876070.000.000.0014 291.48SAS117-00007606<02>2-1.44.32
2021.07.06 08:49:357598AUDCAD_bllsellin0.010.9331976080.000.000.0014 291.48SAS117-00007606<03>2-1.44.32
2021.07.06 09:10:427599AUDCAD_bllsellin0.010.9345076090.000.000.0014 291.48SAS117-00007606<04>2-1.44.32
2021.07.06 12:24:537600AUDCAD_bllsellin0.020.9361176100.000.000.0014 291.48SAS117-00007606<05>2-1.44.32
2021.07.08 20:45:367601AUDCAD_bllbuyout0.010.9312976110.00-0.49-0.5914 290.40tp 0.93130
2021.07.08 20:45:367602AUDCAD_bllbuyout0.010.9312976120.00-0.490.4714 290.38tp 0.93130
2021.07.08 20:45:367603AUDCAD_bllbuyout0.010.9312976130.00-0.491.5214 291.41tp 0.93130
2021.07.08 20:45:367604AUDCAD_bllbuyout0.010.9312976140.00-0.492.5614 293.48tp 0.93130
2021.07.08 20:45:367605AUDCAD_bllbuyout0.020.9312976150.00-0.997.7014 300.19tp 0.93130
2021.07.08 22:00:007606AUDCAD_bllbuyin0.010.9306276160.000.000.0014 300.19SAS117-00000000<01>2-1.44.32
2021.07.09 12:20:047607AUDCAD_bllsellout0.010.9323676170.000.051.3914 301.63tp 0.93236
2021.07.15 14:00:007608AUDCAD_bllbuyin0.010.9340176180.000.000.0014 301.63SAS117-00000000<01>2-1.44.32
2021.07.15 17:28:577609AUDCAD_bllbuyin0.010.9327076190.000.000.0014 301.63SAS117-00007618<02>2-1.44.32
2021.07.15 18:58:457610AUDCAD_bllsellout0.010.9352176200.000.000.9514 302.58tp 0.93516
2021.07.15 18:58:457611AUDCAD_bllsellout0.010.9352176210.000.002.0014 304.58tp 0.93516
2021.07.16 16:00:007612AUDCAD_bllbuyin0.010.9335976220.000.000.0014 304.58SAS117-00000000<01>2-1.44.32
2021.07.19 02:37:547613AUDCAD_bllbuyin0.010.9322976230.000.000.0014 304.58SAS117-00007622<02>2-1.44.32
2021.07.19 10:03:367614AUDCAD_bllsellout0.010.9347276240.000.050.8914 305.52tp 0.93471
2021.07.19 10:03:367615AUDCAD_bllsellout0.010.9347276250.000.001.9214 307.44tp 0.93471
2021.07.19 22:00:007616AUDCAD_bllbuyin0.010.9351176260.000.000.0014 307.44SAS117-00000000<01>2-1.44.32
2021.07.20 13:01:517617AUDCAD_bllbuyin0.010.9338076270.000.000.0014 307.44SAS117-00007626<02>2-1.44.32
2021.07.20 16:30:417618AUDCAD_bllbuyin0.010.9324976280.000.000.0014 307.44SAS117-00007626<03>2-1.44.32
2021.07.20 21:22:477619AUDCAD_bllbuyin0.010.9311976290.000.000.0014 307.44SAS117-00007626<04>2-1.44.32
2021.07.20 22:41:337620AUDCAD_bllbuyin0.020.9295876300.000.000.0014 307.44SAS117-00007626<05>2-1.44.32
2021.07.21 04:00:007621AUDCAD_bllsellin0.010.9302076310.000.000.0014 307.44SAS117-00000000<01>2-1.44.32
2021.07.21 05:36:327622AUDCAD_bllbuyout0.010.9284076320.000.001.4214 308.86tp 0.92840
2021.07.21 10:24:397623AUDCAD_bllbuyin0.030.9276876330.000.000.0014 308.86SAS117-00007626<06>2-1.44.32
2021.07.21 17:29:517624AUDCAD_bllbuyin0.050.9254776340.000.000.0014 308.86SAS117-00007626<07>2-1.44.32
2021.07.21 18:09:407625AUDCAD_bllbuyin0.070.9229776350.000.000.0014 308.86SAS117-00007626<08>2-1.44.32
2021.07.21 22:00:007626AUDCAD_bllsellin0.010.9239276360.000.000.0014 308.86SAS117-00000000<01>2-1.44.32
2021.07.22 06:58:227627AUDCAD_bllsellin0.010.9252476370.000.000.0014 308.86SAS117-00007636<02>2-1.44.32
2021.07.22 09:20:247628AUDCAD_bllsellin0.010.9265476380.000.000.0014 308.86SAS117-00007636<03>2-1.44.32
2021.07.22 16:35:047629AUDCAD_bllsellin0.010.9278776390.000.000.0014 308.86SAS117-00007636<04>2-1.44.32
2021.07.23 00:58:557630AUDCAD_bllsellout0.010.9285876400.000.30-5.2014 303.96tp 0.92833
2021.07.23 00:58:557631AUDCAD_bllsellout0.010.9285876410.000.25-4.1514 300.06tp 0.92833
2021.07.23 00:58:557632AUDCAD_bllsellout0.010.9285876420.000.25-3.1114 297.20tp 0.92833
2021.07.23 00:58:557633AUDCAD_bllsellout0.010.9285876430.000.25-2.0814 295.37tp 0.92833
2021.07.23 00:58:557634AUDCAD_bllsellout0.020.9285876440.000.51-1.5914 294.29tp 0.92833
2021.07.23 00:58:557635AUDCAD_bllsellout0.030.9285876450.000.612.1514 297.05tp 0.92833
2021.07.23 00:58:557636AUDCAD_bllsellout0.050.9285876460.001.0112.3714 310.43tp 0.92833
2021.07.23 00:58:557637AUDCAD_bllsellout0.070.9285876470.001.4331.2514 343.11tp 0.92833
2021.07.23 09:00:007638AUDCAD_bllbuyin0.010.9262376480.000.000.0014 343.11SAS117-00000000<01>2-1.44.32
2021.07.23 15:26:547639AUDCAD_bllsellout0.010.9280476490.000.001.4414 344.55tp 0.92803
2021.07.26 10:14:367640AUDCAD_bllbuyout0.010.9236476500.00-0.610.2214 344.16tp 0.92367
2021.07.26 10:14:367641AUDCAD_bllbuyout0.010.9236476510.00-0.241.2714 345.19tp 0.92367
2021.07.26 10:14:367642AUDCAD_bllbuyout0.010.9236476520.00-0.242.3114 347.26tp 0.92367
2021.07.26 10:14:367643AUDCAD_bllbuyout0.010.9236476530.00-0.243.3614 350.38tp 0.92367
2021.07.26 12:00:007644AUDCAD_bllbuyin0.010.9231276540.000.000.0014 350.38SAS117-00000000<01>2-1.44.32
2021.07.26 15:00:007645AUDCAD_bllsellin0.010.9244376550.000.000.0014 350.38SAS117-00000000<01>2-1.44.32
2021.07.26 15:54:507646AUDCAD_bllsellout0.010.9249276560.000.001.4314 351.81tp 0.92492
2021.07.26 16:17:387647AUDCAD_bllsellin0.010.9257376570.000.000.0014 351.81SAS117-00007655<02>2-1.44.32
2021.07.27 17:58:267648AUDCAD_bllsellin0.010.9273376580.000.000.0014 351.81SAS117-00007655<03>2-1.44.32
2021.07.28 12:00:007649AUDCAD_bllbuyin0.010.9244776590.000.000.0014 351.81SAS117-00000000<01>2-1.44.32
2021.07.28 12:06:127650AUDCAD_bllbuyout0.010.9237776600.00-0.240.5314 352.10tp 0.92378
2021.07.28 12:06:127651AUDCAD_bllbuyout0.010.9237776610.00-0.241.5614 353.42tp 0.92378
2021.07.28 12:06:127652AUDCAD_bllbuyout0.010.9237776620.00-0.122.8314 356.13tp 0.92378
2021.07.28 12:50:227653AUDCAD_bllbuyin0.010.9231576630.000.000.0014 356.13SAS117-00007659<02>2-1.44.32
2021.07.28 17:18:477654AUDCAD_bllbuyin0.010.9218576640.000.000.0014 356.13SAS117-00007659<03>2-1.44.32
2021.07.29 16:44:227655AUDCAD_bllbuyin0.010.9205376650.000.000.0014 356.13SAS117-00007659<04>2-1.44.32
2021.07.30 03:00:007656AUDCAD_bllsellin0.010.9206876660.000.000.0014 356.13SAS117-00000000<01>2-1.44.32
2021.07.30 09:33:237657AUDCAD_bllbuyin0.020.9189176670.000.000.0014 356.13SAS117-00007659<05>2-1.44.32
2021.07.30 09:33:317658AUDCAD_bllbuyout0.010.9188676680.000.001.4614 357.59tp 0.91888
2021.07.30 13:57:577659AUDCAD_bllbuyin0.030.9170076690.000.000.0014 357.59SAS117-00007659<06>2-1.44.32
2021.07.30 22:54:557660AUDCAD_bllbuyin0.050.9148076700.000.000.0014 357.59SAS117-00007659<07>2-1.44.32
2021.08.02 16:00:007661AUDCAD_bllsellin0.010.9183276710.000.000.0014 357.59SAS117-00000000<01>2-1.44.32
2021.08.02 17:15:137662AUDCAD_bllsellin0.010.9196376720.000.000.0014 357.59SAS117-00007671<02>2-1.44.32
2021.08.02 17:27:327663AUDCAD_bllsellout0.010.9197376730.000.25-3.8014 354.04tp 0.91973
2021.08.02 17:27:327664AUDCAD_bllsellout0.010.9197376740.000.25-2.7414 351.55tp 0.91973
2021.08.02 17:27:327665AUDCAD_bllsellout0.010.9197376750.000.25-1.7014 350.10tp 0.91973
2021.08.02 17:27:327666AUDCAD_bllsellout0.010.9197376760.000.10-0.6414 349.56tp 0.91973
2021.08.02 17:27:327667AUDCAD_bllsellout0.020.9197376770.000.101.3214 350.98tp 0.91973
2021.08.02 17:27:327668AUDCAD_bllsellout0.030.9197376780.000.156.5714 357.70tp 0.91973
2021.08.02 17:27:327669AUDCAD_bllsellout0.050.9197376790.000.2619.7714 377.73tp 0.91973
2021.08.02 17:57:347670AUDCAD_bllsellin0.010.9209376800.000.000.0014 377.73SAS117-00007671<03>2-1.44.32
2021.08.03 07:18:157671AUDCAD_bllsellin0.010.9222776810.000.000.0014 377.73SAS117-00007671<04>2-1.44.32
2021.08.03 07:32:287672AUDCAD_bllsellin0.020.9245876820.000.000.0014 377.73SAS117-00007671<05>2-1.44.32
2021.08.03 07:40:377673AUDCAD_bllsellin0.030.9265276830.000.000.0014 377.73SAS117-00007671<06>2-1.44.32
2021.08.04 10:51:027674AUDCAD_bllsellin0.050.9287376840.000.000.0014 377.73SAS117-00007671<07>2-1.44.32
2021.08.06 06:00:017675AUDCAD_bllbuyin0.010.9237776850.000.000.0014 377.73SAS117-00000000<01>2-1.44.32
2021.08.06 15:31:387676AUDCAD_bllsellout0.010.9255876860.000.001.4414 379.17tp 0.92557
2021.08.06 21:00:007677AUDCAD_bllbuyin0.010.9235676870.000.000.0014 379.17SAS117-00000000<01>2-1.44.32
2021.08.09 01:57:147678AUDCAD_bllbuyout0.010.9225276880.00-0.85-3.3414 374.98tp 0.92254
2021.08.09 01:57:147679AUDCAD_bllbuyout0.010.9225276890.00-0.85-2.3014 371.83tp 0.92254
2021.08.09 01:57:147680AUDCAD_bllbuyout0.010.9225276900.00-0.85-1.2614 369.72tp 0.92254
2021.08.09 01:57:147681AUDCAD_bllbuyout0.010.9225276910.00-0.73-0.2014 368.79tp 0.92254
2021.08.09 01:57:147682AUDCAD_bllbuyout0.020.9225276920.00-1.493.2814 370.58tp 0.92254
2021.08.09 01:57:147683AUDCAD_bllbuyout0.030.9225276930.00-2.219.5414 377.91tp 0.92254
2021.08.09 01:57:147684AUDCAD_bllbuyout0.050.9225276940.00-3.0724.6914 399.53tp 0.92254
2021.08.09 02:15:557685AUDCAD_bllbuyin0.010.9222676950.000.000.0014 399.53SAS117-00007687<02>2-1.44.32
2021.08.09 06:00:007686AUDCAD_bllsellin0.010.9239476960.000.000.0014 399.53SAS117-00000000<01>2-1.44.32
2021.08.09 10:59:317687AUDCAD_bllbuyout0.010.9221376970.000.001.4414 400.97tp 0.92214
2021.08.10 04:52:467688AUDCAD_bllbuyin0.010.9209576980.000.000.0014 400.97SAS117-00007687<03>2-1.44.32
2021.08.11 02:58:377689AUDCAD_bllbuyin0.010.9196476990.000.000.0014 400.97SAS117-00007687<04>2-1.44.32
2021.08.12 16:52:307690AUDCAD_bllbuyin0.020.9180277000.000.000.0014 400.97SAS117-00007687<05>2-1.44.32
2021.08.13 17:20:507691AUDCAD_bllsellout0.010.9219677010.000.35-1.2814 400.04tp 0.92195
2021.08.13 17:20:507692AUDCAD_bllsellout0.010.9219677020.000.30-0.2414 400.10tp 0.92195
2021.08.13 17:20:507693AUDCAD_bllsellout0.010.9219677030.000.250.8114 401.16tp 0.92195
2021.08.13 17:20:507694AUDCAD_bllsellout0.010.9219677040.000.201.8514 403.21tp 0.92195
2021.08.13 17:20:507695AUDCAD_bllsellout0.020.9219677050.000.106.3014 409.61tp 0.92195
2021.08.19 08:00:047696AUDCAD_bllbuyin0.010.9137177060.000.000.0014 409.61SAS117-00000000<01>2-1.44.32
2021.08.19 11:51:027697AUDCAD_bllbuyin0.010.9124077070.000.000.0014 409.61SAS117-00007706<02>2-1.44.32
2021.08.19 16:06:377698AUDCAD_bllsellout0.010.9148677080.000.000.9014 410.51tp 0.91486
2021.08.19 16:06:377699AUDCAD_bllsellout0.010.9148677090.000.001.9314 412.44tp 0.91486
2021.08.20 07:00:007700AUDCAD_bllsellin0.010.9181377100.000.000.0014 412.44SAS117-00000000<01>2-1.44.32
2021.08.20 11:41:287701AUDCAD_bllsellin0.010.9194477110.000.000.0014 412.44SAS117-00007710<02>2-1.44.32
2021.08.20 17:20:407702AUDCAD_bllbuyout0.010.9169977120.000.000.8914 413.33tp 0.91699
2021.08.20 17:20:407703AUDCAD_bllbuyout0.010.9169977130.000.001.9114 415.24tp 0.91699
2021.08.26 01:00:317704AUDCAD_bllbuyin0.010.9165077140.000.000.0014 415.24SAS117-00000000<01>2-1.44.32
2021.08.26 10:00:367705AUDCAD_bllbuyin0.010.9151977150.000.000.0014 415.24SAS117-00007714<02>2-1.44.32
2021.08.26 19:16:027706AUDCAD_bllsellout0.010.9176577160.000.000.9114 416.15tp 0.91765
2021.08.26 19:16:027707AUDCAD_bllsellout0.010.9176577170.000.001.9414 418.09tp 0.91765
2021.08.31 11:00:007708AUDCAD_bllsellin0.010.9227077180.000.000.0014 418.09SAS117-00000000<01>2-1.44.32
2021.08.31 17:38:207709AUDCAD_bllsellin0.010.9240277190.000.000.0014 418.09SAS117-00007718<02>2-1.44.32
2021.09.01 16:06:197710AUDCAD_bllsellin0.010.9253277200.000.000.0014 418.09SAS117-00007718<03>2-1.44.32
2021.09.01 16:33:217711AUDCAD_bllsellin0.010.9266377210.000.000.0014 418.09SAS117-00007718<04>2-1.44.32
2021.09.01 16:55:037712AUDCAD_bllsellin0.020.9282377220.000.000.0014 418.09SAS117-00007718<05>2-1.44.32
2021.09.01 17:37:507713AUDCAD_bllsellin0.030.9301377230.000.000.0014 418.09SAS117-00007718<06>2-1.44.32
2021.09.02 16:31:147714AUDCAD_bllsellin0.050.9323477240.000.000.0014 418.09SAS117-00007718<07>2-1.44.32
2021.09.07 07:32:187715AUDCAD_bllsellin0.070.9348977250.000.000.0014 418.09SAS117-00007718<08>2-1.44.32
2021.09.07 08:00:007716AUDCAD_bllbuyin0.010.9318977260.000.000.0014 418.09SAS117-00000000<01>2-1.44.32
2021.09.07 08:05:317717AUDCAD_bllbuyin0.010.9305777270.000.000.0014 418.09SAS117-00007726<02>2-1.44.32
2021.09.07 17:51:477718AUDCAD_bllsellout0.010.9330377280.000.000.9014 418.99tp 0.93303
2021.09.07 17:51:477719AUDCAD_bllsellout0.010.9330377290.000.001.9514 420.94tp 0.93303
2021.09.09 14:00:007720AUDCAD_bllbuyin0.010.9354977300.000.000.0014 420.94SAS117-00000000<01>2-1.44.32
2021.09.09 17:55:547721AUDCAD_bllbuyin0.010.9341977310.000.000.0014 420.94SAS117-00007730<02>2-1.44.32
2021.09.09 19:12:597722AUDCAD_bllbuyin0.010.9328877320.000.000.0014 420.94SAS117-00007730<03>2-1.44.32
2021.09.10 15:50:407723AUDCAD_bllbuyin0.010.9315777330.000.000.0014 420.94SAS117-00007730<04>2-1.44.32
2021.09.14 07:22:317724AUDCAD_bllbuyin0.020.9299677340.000.000.0014 420.94SAS117-00007730<05>2-1.44.32
2021.09.14 09:24:447725AUDCAD_bllbuyin0.030.9280377350.000.000.0014 420.94SAS117-00007730<06>2-1.44.32
2021.09.14 13:28:067726AUDCAD_bllbuyout0.010.9275877360.00-1.69-3.8614 415.39tp 0.92761
2021.09.14 13:28:067727AUDCAD_bllbuyout0.010.9275877370.00-1.69-2.8114 410.89tp 0.92761
2021.09.14 13:28:067728AUDCAD_bllbuyout0.010.9275877380.00-1.57-1.7914 407.53tp 0.92761
2021.09.14 13:28:067729AUDCAD_bllbuyout0.010.9275877390.00-1.57-0.7514 405.21tp 0.92761
2021.09.14 13:28:067730AUDCAD_bllbuyout0.020.9275877400.00-3.171.0314 403.07tp 0.92761
2021.09.14 13:28:067731AUDCAD_bllbuyout0.030.9275877410.00-4.766.0514 404.36tp 0.92761
2021.09.14 13:28:067732AUDCAD_bllbuyout0.050.9275877420.00-6.0918.8114 417.08tp 0.92761
2021.09.14 13:28:067733AUDCAD_bllbuyout0.070.9275877430.00-5.9540.4514 451.58tp 0.92761
2021.09.14 17:00:007734AUDCAD_bllsellin0.010.9290077440.000.000.0014 451.58SAS117-00000000<01>2-1.44.32
2021.09.15 17:12:067735AUDCAD_bllbuyout0.010.9270477450.00-0.121.5514 453.01tp 0.92705
2021.09.15 17:40:577736AUDCAD_bllbuyin0.050.9258277460.000.000.0014 453.01SAS117-00007730<07>2-1.44.32
2021.09.16 16:39:527737AUDCAD_bllbuyin0.070.9232977470.000.000.0014 453.01SAS117-00007730<08>2-1.44.32
2021.09.20 13:40:577738AUDCAD_bllsellout0.010.9286477480.000.45-5.3414 448.12tp 0.92864
2021.09.20 13:40:577739AUDCAD_bllsellout0.010.9286477490.000.45-4.3314 444.24tp 0.92864
2021.09.20 13:40:577740AUDCAD_bllsellout0.010.9286477500.000.45-3.3014 441.39tp 0.92864
2021.09.20 13:40:577741AUDCAD_bllsellout0.010.9286477510.000.40-2.2814 439.51tp 0.92864
2021.09.20 13:40:577742AUDCAD_bllsellout0.020.9286477520.000.60-2.0614 438.05tp 0.92864
2021.09.20 13:40:577743AUDCAD_bllsellout0.030.9286477530.000.911.4314 440.39tp 0.92864
2021.09.20 13:40:577744AUDCAD_bllsellout0.050.9286477540.001.2610.9914 452.64tp 0.92864
2021.09.20 13:40:577745AUDCAD_bllsellout0.070.9286477550.000.7029.1914 482.53tp 0.92864
2021.09.20 15:00:007746AUDCAD_bllsellin0.010.9288277560.000.000.0014 482.53SAS117-00000000<01>2-1.44.32
2021.09.20 15:32:357747AUDCAD_bllsellin0.010.9301377570.000.000.0014 482.53SAS117-00007756<02>2-1.44.32
2021.09.20 16:02:137748AUDCAD_bllsellin0.010.9314477580.000.000.0014 482.53SAS117-00007756<03>2-1.44.32
2021.09.20 21:35:407749AUDCAD_bllbuyout0.010.9283377590.000.000.3814 482.91tp 0.92833
2021.09.20 21:35:407750AUDCAD_bllbuyout0.010.9283377600.000.001.4014 484.31tp 0.92833
2021.09.20 21:35:407751AUDCAD_bllbuyout0.010.9283377610.000.002.4214 486.73tp 0.92833
2021.09.24 01:00:337752AUDCAD_bllbuyin0.010.9237877620.000.000.0014 486.73SAS117-00000000<01>2-1.44.32
2021.09.24 12:20:467753AUDCAD_bllbuyin0.010.9224677630.000.000.0014 486.73SAS117-00007762<02>2-1.44.32
2021.09.24 14:08:257754AUDCAD_bllbuyin0.010.9211577640.000.000.0014 486.73SAS117-00007762<03>2-1.44.32
2021.09.24 17:07:187755AUDCAD_bllbuyin0.010.9198577650.000.000.0014 486.73SAS117-00007762<04>2-1.44.32
2021.09.24 22:43:417756AUDCAD_bllbuyin0.020.9182477660.000.000.0014 486.73SAS117-00007762<05>2-1.44.32
2021.09.28 07:00:017757AUDCAD_bllsellin0.010.9202777670.000.000.0014 486.73SAS117-00000000<01>2-1.44.32
2021.09.28 10:04:207758AUDCAD_bllbuyout0.010.9184777680.000.001.4314 488.16tp 0.91847
2021.09.28 13:30:597759AUDCAD_bllbuyin0.030.9163277690.000.000.0014 488.16SAS117-00007762<06>2-1.44.32
2021.10.01 04:00:007760AUDCAD_bllsellin0.010.9178977700.000.000.0014 488.16SAS117-00000000<01>2-1.44.32
2021.10.01 09:19:407761AUDCAD_bllbuyout0.010.9160877710.000.001.4214 489.58tp 0.91609
2021.10.01 16:05:467762AUDCAD_bllsellout0.010.9206077720.000.35-2.5114 487.42tp 0.92058
2021.10.01 16:05:467763AUDCAD_bllsellout0.010.9206077730.000.35-1.4714 486.30tp 0.92058
2021.10.01 16:05:467764AUDCAD_bllsellout0.010.9206077740.000.35-0.4314 486.22tp 0.92058
2021.10.01 16:05:467765AUDCAD_bllsellout0.010.9206077750.000.350.5914 487.16tp 0.92058
2021.10.01 16:05:467766AUDCAD_bllsellout0.020.9206077760.000.703.7214 491.58tp 0.92058
2021.10.01 16:05:467767AUDCAD_bllsellout0.030.9206077770.000.7510.1314 502.46tp 0.92058
2021.10.04 22:00:007768AUDCAD_bllsellin0.010.9171377780.000.000.0014 502.46SAS117-00000000<01>2-1.44.32
2021.10.05 05:00:007769AUDCAD_bllbuyin0.010.9163077790.000.000.0014 502.46SAS117-00000000<01>2-1.44.32
2021.10.05 14:21:027770AUDCAD_bllbuyout0.010.9151877800.00-0.121.5514 503.89tp 0.91518
2021.10.05 14:24:037771AUDCAD_bllbuyin0.010.9149977810.000.000.0014 503.89SAS117-00007779<02>2-1.44.32
2021.10.05 20:39:577772AUDCAD_bllsellout0.010.9174577820.000.000.9114 504.80tp 0.91745
2021.10.05 20:39:577773AUDCAD_bllsellout0.010.9174577830.000.001.9614 506.76tp 0.91745
2021.10.06 05:00:007774AUDCAD_bllbuyin0.010.9156677840.000.000.0014 506.76SAS117-00000000<01>2-1.44.32
2021.10.06 10:04:407775AUDCAD_bllbuyin0.010.9142277850.000.000.0014 506.76SAS117-00007784<02>2-1.44.32
2021.10.06 15:00:007776AUDCAD_bllsellin0.010.9154977860.000.000.0014 506.76SAS117-00000000<01>2-1.44.32
2021.10.06 17:50:447777AUDCAD_bllsellout0.010.9167577870.000.000.8614 507.62tp 0.91674
2021.10.06 17:50:447778AUDCAD_bllsellout0.010.9167577880.000.002.0014 509.62tp 0.91674
2021.10.06 17:50:447779AUDCAD_bllsellin0.010.9168077890.000.000.0014 509.62SAS117-00007786<02>2-1.44.32
2021.10.07 10:35:007780AUDCAD_bllsellin0.010.9181277900.000.000.0014 509.62SAS117-00007786<03>2-1.44.32
2021.10.08 07:00:007781AUDCAD_bllbuyin0.010.9168977910.000.000.0014 509.62SAS117-00000000<01>2-1.44.32
2021.10.08 10:15:257782AUDCAD_bllbuyin0.010.9155777920.000.000.0014 509.62SAS117-00007791<02>2-1.44.32
2021.10.08 15:32:227783AUDCAD_bllbuyout0.010.9145477930.00-0.490.7614 509.89tp 0.91454
2021.10.08 15:32:227784AUDCAD_bllbuyout0.010.9145477940.00-0.491.8114 511.21tp 0.91454
2021.10.08 15:32:227785AUDCAD_bllbuyout0.010.9145477950.00-0.122.8614 513.95tp 0.91454
2021.10.08 15:33:147786AUDCAD_bllbuyin0.010.9142677960.000.000.0014 513.95SAS117-00007791<03>2-1.44.32
2021.10.08 17:15:207787AUDCAD_bllbuyin0.010.9129377970.000.000.0014 513.95SAS117-00007791<04>2-1.44.32
2021.10.08 17:40:517788AUDCAD_bllbuyin0.020.9113377980.000.000.0014 513.95SAS117-00007791<05>2-1.44.32
2021.10.11 12:00:007789AUDCAD_bllsellin0.010.9140777990.000.000.0014 513.95SAS117-00000000<01>2-1.44.32
2021.10.11 14:30:397790AUDCAD_bllsellin0.010.9153878000.000.000.0014 513.95SAS117-00007799<02>2-1.44.32
2021.10.11 14:33:587791AUDCAD_bllsellout0.010.9154578010.000.05-1.1614 512.84tp 0.91545
2021.10.11 14:33:587792AUDCAD_bllsellout0.010.9154578020.000.05-0.1014 512.79tp 0.91545
2021.10.11 14:33:587793AUDCAD_bllsellout0.010.9154578030.000.050.9614 513.80tp 0.91545
2021.10.11 14:33:587794AUDCAD_bllsellout0.010.9154578040.000.052.0214 515.87tp 0.91545
2021.10.11 14:33:587795AUDCAD_bllsellout0.020.9154578050.000.106.6114 522.58tp 0.91545
2021.10.11 16:47:177796AUDCAD_bllsellin0.010.9166878060.000.000.0014 522.58SAS117-00007799<03>2-1.44.32
2021.10.11 17:21:277797AUDCAD_bllsellin0.010.9180078070.000.000.0014 522.58SAS117-00007799<04>2-1.44.32
2021.10.12 14:38:027798AUDCAD_bllsellin0.020.9196178080.000.000.0014 522.58SAS117-00007799<05>2-1.44.32
2021.10.13 02:58:227799AUDCAD_bllbuyout0.010.9151778090.00-0.24-0.8814 521.46tp 0.91517
2021.10.13 02:58:227800AUDCAD_bllbuyout0.010.9151778100.00-0.240.1714 521.39tp 0.91517
2021.10.13 02:58:227801AUDCAD_bllbuyout0.010.9151778110.00-0.241.2114 522.36tp 0.91517
2021.10.13 02:58:227802AUDCAD_bllbuyout0.010.9151778120.00-0.242.2714 524.39tp 0.91517
2021.10.13 02:58:227803AUDCAD_bllbuyout0.020.9151778130.00-0.257.1214 531.26tp 0.91517
2021.10.13 05:00:007804AUDCAD_bllbuyin0.010.9149478140.000.000.0014 531.26SAS117-00000000<01>2-1.44.32
2021.10.13 08:31:107805AUDCAD_bllbuyin0.010.9136178150.000.000.0014 531.26SAS117-00007814<02>2-1.44.32
2021.10.13 16:31:227806AUDCAD_bllsellout0.010.9160878160.000.000.9214 532.18tp 0.91608
2021.10.13 16:31:227807AUDCAD_bllsellout0.010.9160878170.000.001.9814 534.16tp 0.91608
2021.10.15 13:00:007808AUDCAD_bllbuyin0.010.9159078180.000.000.0014 534.16SAS117-00000000<01>2-1.44.32
2021.10.15 16:18:317809AUDCAD_bllsellout0.010.9177078190.000.001.4514 535.61tp 0.91770
2021.10.15 19:00:007810AUDCAD_bllsellin0.010.9185178200.000.000.0014 535.61SAS117-00000000<01>2-1.44.32
2021.10.18 11:36:107811AUDCAD_bllbuyout0.010.9165478210.00-0.121.5914 537.08tp 0.91656
2021.10.18 19:00:007812AUDCAD_bllsellin0.010.9168878220.000.000.0014 537.08SAS117-00000000<01>2-1.44.32
2021.10.18 21:20:257813AUDCAD_bllsellin0.010.9182078230.000.000.0014 537.08SAS117-00007822<02>2-1.44.32
2021.10.19 04:51:367814AUDCAD_bllsellin0.010.9195178240.000.000.0014 537.08SAS117-00007822<03>2-1.44.32
2021.10.19 08:05:447815AUDCAD_bllsellin0.010.9208278250.000.000.0014 537.08SAS117-00007822<04>2-1.44.32
2021.10.19 16:27:077816AUDCAD_bllsellin0.020.9224578260.000.000.0014 537.08SAS117-00007822<05>2-1.44.32
2021.10.19 19:02:527817AUDCAD_bllsellin0.030.9243578270.000.000.0014 537.08SAS117-00007822<06>2-1.44.32
2021.10.20 22:56:467818AUDCAD_bllsellin0.050.9265978280.000.000.0014 537.08SAS117-00007822<07>2-1.44.32
2021.10.21 11:00:007819AUDCAD_bllbuyin0.010.9235878290.000.000.0014 537.08SAS117-00000000<01>2-1.44.32
2021.10.22 11:03:407820AUDCAD_bllsellout0.010.9253278300.000.051.4114 538.54tp 0.92532
2021.10.22 21:00:007821AUDCAD_bllbuyin0.010.9231678310.000.000.0014 538.54SAS117-00000000<01>2-1.44.32
2021.10.25 10:02:217822AUDCAD_bllsellout0.010.9249278320.000.051.4214 540.01tp 0.92490
2021.10.26 05:25:217823AUDCAD_bllsellin0.070.9291078330.000.000.0014 540.01SAS117-00007822<08>2-1.44.32
2021.10.27 03:31:087824AUDCAD_bllsellin0.120.9324978340.000.000.0014 540.01SAS117-00007822<09>2-1.44.32
2021.10.27 17:17:517825AUDCAD_bllbuyout0.010.9255178350.00-1.09-7.0114 531.91tp 0.92552
2021.10.27 17:17:517826AUDCAD_bllbuyout0.010.9255178360.00-1.09-5.9414 524.88tp 0.92552
2021.10.27 17:17:517827AUDCAD_bllbuyout0.010.9255178370.00-0.97-4.8814 519.03tp 0.92552
2021.10.27 17:17:517828AUDCAD_bllbuyout0.010.9255178380.00-0.97-3.8114 514.25tp 0.92552
2021.10.27 17:17:517829AUDCAD_bllbuyout0.020.9255178390.00-2.00-4.9714 507.28tp 0.92552
2021.10.27 17:17:517830AUDCAD_bllbuyout0.030.9255178400.00-2.97-2.8314 501.48tp 0.92552
2021.10.27 17:17:517831AUDCAD_bllbuyout0.050.9255178410.00-4.354.3914 501.52tp 0.92552
2021.10.27 17:17:517832AUDCAD_bllbuyout0.070.9255178420.00-0.8720.4214 521.07tp 0.92552
2021.10.27 17:17:517833AUDCAD_bllbuyout0.120.9255178430.000.0068.0614 589.13tp 0.92552
2021.10.27 22:00:007834AUDCAD_bllsellin0.010.9289278440.000.000.0014 589.13SAS117-00000000<01>2-1.44.32
2021.10.28 04:10:367835AUDCAD_bllbuyout0.010.9266078450.00-0.371.8714 590.63tp 0.92665
2021.10.29 13:00:007836AUDCAD_bllbuyin0.010.9303178460.000.000.0014 590.63SAS117-00000000<01>2-1.44.32
2021.10.29 20:19:057837AUDCAD_bllsellout0.010.9321178470.000.001.4514 592.08tp 0.93211
2021.11.03 04:00:007838AUDCAD_bllsellin0.010.9228778480.000.000.0014 592.08SAS117-00000000<01>2-1.44.32
2021.11.03 09:42:497839AUDCAD_bllsellin0.010.9241878490.000.000.0014 592.08SAS117-00007848<02>2-1.44.32
2021.11.03 18:41:327840AUDCAD_bllbuyout0.010.9217378500.000.000.9214 593.00tp 0.92173
2021.11.03 18:41:327841AUDCAD_bllbuyout0.010.9217378510.000.001.9714 594.97tp 0.92173
2021.11.05 06:00:007842AUDCAD_bllbuyin0.010.9207878520.000.000.0014 594.97SAS117-00000000<01>2-1.44.32
2021.11.05 13:00:277843AUDCAD_bllbuyin0.010.9194878530.000.000.0014 594.97SAS117-00007852<02>2-1.44.32
2021.11.05 18:24:217844AUDCAD_bllsellout0.010.9219378540.000.000.9214 595.89tp 0.92193
2021.11.05 18:24:217845AUDCAD_bllsellout0.010.9219378550.000.001.9714 597.86tp 0.92193
2021.11.08 08:00:007846AUDCAD_bllsellin0.010.9219978560.000.000.0014 597.86SAS117-00000000<01>2-1.44.32
2021.11.08 15:59:137847AUDCAD_bllsellin0.010.9232978570.000.000.0014 597.86SAS117-00007856<02>2-1.44.32
2021.11.08 16:38:427848AUDCAD_bllsellin0.010.9246178580.000.000.0014 597.86SAS117-00007856<03>2-1.44.32
2021.11.09 03:47:447849AUDCAD_bllbuyout0.010.9213478590.00-0.120.5214 598.26tp 0.92134
2021.11.09 03:47:447850AUDCAD_bllbuyout0.010.9213478600.00-0.121.5714 599.71tp 0.92134
2021.11.09 03:47:447851AUDCAD_bllbuyout0.010.9213478610.00-0.122.6314 602.22tp 0.92134
2021.11.09 04:00:017852AUDCAD_bllbuyin0.010.9214178620.000.000.0014 602.22SAS117-00000000<01>2-1.44.32
2021.11.09 07:48:557853AUDCAD_bllsellout0.010.9232278630.000.001.4614 603.68tp 0.92321
2021.11.09 09:00:007854AUDCAD_bllsellin0.010.9235478640.000.000.0014 603.68SAS117-00000000<01>2-1.44.32
2021.11.09 13:57:547855AUDCAD_bllbuyout0.010.9217478650.000.001.4514 605.13tp 0.92174
2021.11.10 09:00:007856AUDCAD_bllbuyin0.010.9150378660.000.000.0014 605.13SAS117-00000000<01>2-1.44.32
2021.11.10 16:31:467857AUDCAD_bllsellout0.010.9168378670.000.001.4514 606.58tp 0.91683
2021.11.11 00:53:187858AUDCAD_bllbuyin0.010.9158578680.000.000.0014 606.58SAS117-00000000<01>2-1.44.32
2021.11.11 02:31:237859AUDCAD_bllbuyin0.010.9145578690.000.000.0014 606.58SAS117-00007868<02>2-1.44.32
2021.11.11 04:56:087860AUDCAD_bllbuyin0.010.9132278700.000.000.0014 606.58SAS117-00007868<03>2-1.44.32
2021.11.11 12:53:387861AUDCAD_bllsellout0.010.9163478710.000.000.3914 606.97tp 0.91634
2021.11.11 12:53:387862AUDCAD_bllsellout0.010.9163478720.000.001.4214 608.39tp 0.91634
2021.11.11 12:53:387863AUDCAD_bllsellout0.010.9163478730.000.002.4814 610.87tp 0.91634
2021.11.15 03:00:007864AUDCAD_bllsellin0.010.9202478740.000.000.0014 610.87SAS117-00000000<01>2-1.44.32
2021.11.15 10:03:487865AUDCAD_bllsellin0.010.9215478750.000.000.0014 610.87SAS117-00007874<02>2-1.44.32
2021.11.15 13:46:087866AUDCAD_bllsellin0.010.9228578760.000.000.0014 610.87SAS117-00007874<03>2-1.44.32
2021.11.15 21:54:107867AUDCAD_bllbuyout0.010.9197478770.000.000.4014 611.27tp 0.91974
2021.11.15 21:54:107868AUDCAD_bllbuyout0.010.9197478780.000.001.4414 612.71tp 0.91974
2021.11.15 21:54:107869AUDCAD_bllbuyout0.010.9197478790.000.002.4914 615.20tp 0.91974
2021.11.15 22:00:007870AUDCAD_bllbuyin0.010.9197778800.000.000.0014 615.20SAS117-00000000<01>2-1.44.32
2021.11.16 08:36:397871AUDCAD_bllbuyin0.010.9184678810.000.000.0014 615.20SAS117-00007880<02>2-1.44.32
2021.11.16 21:44:497872AUDCAD_bllbuyin0.010.9171678820.000.000.0014 615.20SAS117-00007880<03>2-1.44.32
2021.11.17 02:33:557873AUDCAD_bllbuyin0.010.9158578830.000.000.0014 615.20SAS117-00007880<04>2-1.44.32
2021.11.17 05:41:057874AUDCAD_bllbuyin0.020.9142578840.000.000.0014 615.20SAS117-00007880<05>2-1.44.32
2021.11.18 06:00:007875AUDCAD_bllsellin0.010.9171978850.000.000.0014 615.20SAS117-00000000<01>2-1.44.32
2021.11.18 09:16:087876AUDCAD_bllsellout0.010.9181978860.000.25-1.2514 614.20tp 0.91819
2021.11.18 09:16:087877AUDCAD_bllsellout0.010.9181978870.000.20-0.2114 614.19tp 0.91819
2021.11.18 09:16:087878AUDCAD_bllsellout0.010.9181978880.000.200.8214 615.21tp 0.91819
2021.11.18 09:16:087879AUDCAD_bllsellout0.010.9181978890.000.151.8614 617.22tp 0.91819
2021.11.18 09:16:087880AUDCAD_bllsellout0.020.9181978900.000.306.2514 623.77tp 0.91819
2021.11.18 09:20:317881AUDCAD_bllsellin0.010.9185578910.000.000.0014 623.77SAS117-00007885<02>2-1.44.32
2021.11.19 11:55:337882AUDCAD_bllbuyout0.010.9159278920.00-0.121.0014 624.65tp 0.91592
2021.11.19 11:55:337883AUDCAD_bllbuyout0.010.9159278930.00-0.122.0814 626.61tp 0.91592
2021.11.19 12:00:007884AUDCAD_bllbuyin0.010.9159078940.000.000.0014 626.61SAS117-00000000<01>2-1.44.32
2021.11.19 18:00:007885AUDCAD_bllsellin0.010.9168978950.000.000.0014 626.61SAS117-00000000<01>2-1.44.32
2021.11.19 22:25:057886AUDCAD_bllbuyout0.010.9150878960.000.001.4314 628.04tp 0.91509
2021.11.22 01:46:037887AUDCAD_bllbuyin0.010.9145978970.000.000.0014 628.04SAS117-00007894<02>2-1.44.32
2021.11.22 08:00:007888AUDCAD_bllsellin0.010.9168978980.000.000.0014 628.04SAS117-00000000<01>2-1.44.32
2021.11.22 08:00:337889AUDCAD_bllsellout0.010.9170278990.000.050.8914 628.98tp 0.91701
2021.11.22 08:00:337890AUDCAD_bllsellout0.010.9170279000.000.001.9214 630.90tp 0.91701
2021.11.22 15:25:117891AUDCAD_bllsellin0.010.9182079010.000.000.0014 630.90SAS117-00007898<02>2-1.44.32
2021.11.22 16:04:457892AUDCAD_bllsellin0.010.9195179020.000.000.0014 630.90SAS117-00007898<03>2-1.44.32
2021.11.23 17:37:347893AUDCAD_bllbuyout0.010.9162379030.00-0.120.5214 631.30tp 0.91625
2021.11.23 17:37:347894AUDCAD_bllbuyout0.010.9162379040.00-0.121.5514 632.73tp 0.91625
2021.11.23 17:37:347895AUDCAD_bllbuyout0.010.9162379050.00-0.122.5814 635.19tp 0.91625
2021.11.23 22:00:007896AUDCAD_bllbuyin0.010.9161679060.000.000.0014 635.19SAS117-00000000<01>2-1.44.32
2021.11.24 03:39:107897AUDCAD_bllbuyin0.010.9148579070.000.000.0014 635.19SAS117-00007906<02>2-1.44.32
2021.11.24 16:05:217898AUDCAD_bllbuyin0.010.9135579080.000.000.0014 635.19SAS117-00007906<03>2-1.44.32
2021.11.24 16:34:267899AUDCAD_bllbuyin0.010.9122379090.000.000.0014 635.19SAS117-00007906<04>2-1.44.32
2021.11.24 20:56:567900AUDCAD_bllbuyin0.020.9106279100.000.000.0014 635.19SAS117-00007906<05>2-1.44.32
2021.11.25 20:24:047901AUDCAD_bllbuyin0.030.9087279110.000.000.0014 635.19SAS117-00007906<06>2-1.44.32
2021.11.26 15:00:007902AUDCAD_bllsellin0.010.9115779120.000.000.0014 635.19SAS117-00000000<01>2-1.44.32
2021.11.26 16:25:017903AUDCAD_bllsellin0.010.9128979130.000.000.0014 635.19SAS117-00007912<02>2-1.44.32
2021.11.26 16:52:227904AUDCAD_bllsellout0.010.9131879140.000.25-2.3314 633.11tp 0.91318
2021.11.26 16:52:227905AUDCAD_bllsellout0.010.9131879150.000.20-1.3114 632.00tp 0.91318
2021.11.26 16:52:227906AUDCAD_bllsellout0.010.9131879160.000.20-0.2914 631.91tp 0.91318
2021.11.26 16:52:227907AUDCAD_bllsellout0.010.9131879170.000.200.7414 632.85tp 0.91318
2021.11.26 16:52:227908AUDCAD_bllsellout0.020.9131879180.000.404.0014 637.25tp 0.91318
2021.11.26 16:52:227909AUDCAD_bllsellout0.030.9131879190.000.1510.4614 647.86tp 0.91318
2021.11.26 18:25:457910AUDCAD_bllbuyout0.010.9103879200.000.000.9314 648.79tp 0.91043
2021.11.26 18:25:457911AUDCAD_bllbuyout0.010.9103879210.000.001.9614 650.75tp 0.91043
2021.11.29 04:00:007912AUDCAD_bllsellin0.010.9097779220.000.000.0014 650.75SAS117-00000000<01>2-1.44.32
2021.11.29 11:00:477913AUDCAD_bllsellin0.010.9110879230.000.000.0014 650.75SAS117-00007922<02>2-1.44.32
2021.11.30 07:30:457914AUDCAD_bllbuyout0.010.9084779240.00-0.121.0214 651.65tp 0.90847
2021.11.30 07:30:457915AUDCAD_bllbuyout0.010.9084779250.00-0.122.0414 653.57tp 0.90847
2021.12.02 07:00:007916AUDCAD_bllbuyin0.010.9092179260.000.000.0014 653.57SAS117-00000000<01>2-1.44.32
2021.12.02 15:00:007917AUDCAD_bllsellin0.010.9101779270.000.000.0014 653.57SAS117-00000000<01>2-1.44.32
2021.12.02 17:06:467918AUDCAD_bllsellout0.010.9110279280.000.001.4114 654.98tp 0.91101
2021.12.02 17:09:327919AUDCAD_bllsellin0.010.9114879290.000.000.0014 654.98SAS117-00007927<02>2-1.44.32
2021.12.02 20:45:357920AUDCAD_bllbuyout0.010.9090179300.000.000.9014 655.88tp 0.90903
2021.12.02 20:45:357921AUDCAD_bllbuyout0.010.9090179310.000.001.9314 657.81tp 0.90903
2021.12.03 05:00:007922AUDCAD_bllbuyin0.010.9067579320.000.000.0014 657.81SAS117-00000000<01>2-1.44.32
2021.12.03 09:24:387923AUDCAD_bllbuyin0.010.9054279330.000.000.0014 657.81SAS117-00007932<02>2-1.44.32
2021.12.03 15:34:117924AUDCAD_bllbuyin0.010.9035779340.000.000.0014 657.81SAS117-00007932<03>2-1.44.32
2021.12.03 15:48:337925AUDCAD_bllbuyin0.010.9022679350.000.000.0014 657.81SAS117-00007932<04>2-1.44.32
2021.12.03 16:07:557926AUDCAD_bllbuyin0.020.9006379360.000.000.0014 657.81SAS117-00007932<05>2-1.44.32
2021.12.03 16:25:337927AUDCAD_bllbuyin0.030.8987279370.000.000.0014 657.81SAS117-00007932<06>2-1.44.32
2021.12.06 16:00:007928AUDCAD_bllsellin0.010.9013279380.000.000.0014 657.81SAS117-00000000<01>2-1.44.32
2021.12.06 21:23:517929AUDCAD_bllbuyout0.010.8995279390.000.001.4114 659.22tp 0.89952
2021.12.07 06:00:007930AUDCAD_bllsellin0.010.9002379400.000.000.0014 659.22SAS117-00000000<01>2-1.44.32
2021.12.07 07:45:157931AUDCAD_bllsellin0.010.9015479410.000.000.0014 659.22SAS117-00007940<02>2-1.44.32
2021.12.07 09:52:537932AUDCAD_bllsellin0.010.9028579420.000.000.0014 659.22SAS117-00007940<03>2-1.44.32
2021.12.07 15:32:097933AUDCAD_bllbuyout0.010.8997479430.000.000.3914 659.61tp 0.89974
2021.12.07 15:32:097934AUDCAD_bllbuyout0.010.8997479440.000.001.4214 661.03tp 0.89974
2021.12.07 15:32:097935AUDCAD_bllbuyout0.010.8997479450.000.002.4514 663.48tp 0.89974
2021.12.08 16:00:007936AUDCAD_bllsellin0.010.9019079460.000.000.0014 663.48SAS117-00000000<01>2-1.44.32
2021.12.08 17:00:047937AUDCAD_bllsellout0.010.9034879470.000.15-2.5914 661.04tp 0.90332
2021.12.08 17:00:047938AUDCAD_bllsellout0.010.9034879480.000.15-1.5414 659.65tp 0.90332
2021.12.08 17:00:047939AUDCAD_bllsellout0.010.9034879490.000.15-0.0714 659.73tp 0.90332
2021.12.08 17:00:047940AUDCAD_bllsellout0.010.9034879500.000.150.9714 660.85tp 0.90332
2021.12.08 17:00:047941AUDCAD_bllsellout0.020.9034879510.000.304.5114 665.66tp 0.90332
2021.12.08 17:00:047942AUDCAD_bllsellout0.030.9034879520.000.4511.3114 677.42tp 0.90332
2021.12.08 17:02:067943AUDCAD_bllsellin0.010.9036279530.000.000.0014 677.42SAS117-00007946<02>2-1.44.32
2021.12.08 17:49:327944AUDCAD_bllsellin0.010.9049379540.000.000.0014 677.42SAS117-00007946<03>2-1.44.32
2021.12.08 17:55:277945AUDCAD_bllsellin0.010.9062879550.000.000.0014 677.42SAS117-00007946<04>2-1.44.32
2021.12.08 19:24:477946AUDCAD_bllsellin0.020.9079679560.000.000.0014 677.42SAS117-00007946<05>2-1.44.32
2021.12.09 11:00:007947AUDCAD_bllbuyin0.010.9078679570.000.000.0014 677.42SAS117-00000000<01>2-1.44.32
2021.12.09 13:22:447948AUDCAD_bllbuyin0.010.9065579580.000.000.0014 677.42SAS117-00007957<02>2-1.44.32
2021.12.09 22:54:197949AUDCAD_bllsellout0.010.9090179590.000.000.9014 678.32tp 0.90901
2021.12.09 22:54:197950AUDCAD_bllsellout0.010.9090179600.000.001.9314 680.25tp 0.90901
2021.12.10 15:31:117951AUDCAD_bllsellin0.030.9099379610.000.000.0014 680.25SAS117-00007946<06>2-1.44.32
2021.12.10 18:49:497952AUDCAD_bllsellin0.050.9121479620.000.000.0014 680.25SAS117-00007946<07>2-1.44.32
2021.12.13 10:00:007953AUDCAD_bllbuyin0.010.9107479630.000.000.0014 680.25SAS117-00000000<01>2-1.44.32
2021.12.13 12:25:507954AUDCAD_bllbuyin0.010.9094379640.000.000.0014 680.25SAS117-00007963<02>2-1.44.32
2021.12.13 16:37:087955AUDCAD_bllsellout0.010.9119079650.000.000.9114 681.16tp 0.91189
2021.12.13 16:37:087956AUDCAD_bllsellout0.010.9119079660.000.001.9314 683.09tp 0.91189
2021.12.14 06:00:007957AUDCAD_bllbuyin0.010.9104579670.000.000.0014 683.09SAS117-00000000<01>2-1.44.32
2021.12.14 10:03:247958AUDCAD_bllsellout0.010.9122579680.000.001.4114 684.50tp 0.91225
2021.12.14 18:19:197959AUDCAD_bllsellin0.070.9146479690.000.000.0014 684.50SAS117-00007946<08>2-1.44.32
2021.12.15 10:43:587960AUDCAD_bllsellin0.120.9174579700.000.000.0014 684.50SAS117-00007946<09>2-1.44.32
2021.12.15 15:55:137961AUDCAD_bllsellin0.190.9205779710.000.000.0014 684.50SAS117-00007946<10>2-1.44.32
2021.12.20 09:00:007962AUDCAD_bllbuyin0.010.9163879720.000.000.0014 684.50SAS117-00000000<01>2-1.44.32
2021.12.20 12:49:127963AUDCAD_bllsellout0.010.9181879730.000.001.3914 685.89tp 0.91818
2021.12.21 19:59:217964AUDCAD_bllsellin0.320.9239979740.000.000.0014 685.89SAS117-00007946<11>2-1.44.32
2021.12.22 01:02:087965AUDCAD_bllbuyin0.010.9238679750.000.000.0014 685.89SAS117-00000000<01>2-1.44.32
2021.12.22 02:55:007966AUDCAD_bllbuyin0.010.9225379760.000.000.0014 685.89SAS117-00007975<02>2-1.44.32
2021.12.22 05:34:577967AUDCAD_bllbuyin0.010.9212079770.000.000.0014 685.89SAS117-00007975<03>2-1.44.32
2021.12.22 12:21:167968AUDCAD_bllsellout0.010.9243379780.000.000.3614 686.25tp 0.92433
2021.12.22 12:21:167969AUDCAD_bllsellout0.010.9243379790.000.001.3914 687.64tp 0.92433
2021.12.22 12:21:167970AUDCAD_bllsellout0.010.9243379800.000.002.4314 690.07tp 0.92433
2021.12.22 15:55:537971AUDCAD_bllsellin0.550.9276979810.000.000.0014 690.07SAS117-00007946<12>2-1.44.32
2021.12.22 23:00:007972AUDCAD_bllbuyin0.010.9266379820.000.000.0014 690.07SAS117-00000000<01>2-1.44.32
2021.12.23 04:22:117973AUDCAD_bllbuyin0.010.9253279830.000.000.0014 690.07SAS117-00007982<02>2-1.44.32
2021.12.23 10:44:227974AUDCAD_bllsellout0.010.9276879840.000.150.8214 691.04tp 0.92768
2021.12.23 10:44:227975AUDCAD_bllsellout0.010.9276879850.000.001.8414 692.88tp 0.92768
2021.12.24 01:12:257976AUDCAD_bllbuyin0.010.9270779860.000.000.0014 692.88SAS117-00000000<01>2-1.44.32
2021.12.24 13:57:337977AUDCAD_bllbuyin0.010.9257579870.000.000.0014 692.88SAS117-00007986<02>2-1.44.32
2021.12.28 14:32:577978AUDCAD_bllsellout0.010.9280879880.000.100.7914 693.77tp 0.92808
2021.12.28 14:32:577979AUDCAD_bllsellout0.010.9280879890.000.101.8214 695.69tp 0.92808
2021.12.28 18:00:007980AUDCAD_bllbuyin0.010.9262179900.000.000.0014 695.69SAS117-00000000<01>2-1.44.32
2021.12.29 16:42:477981AUDCAD_bllsellout0.010.9279579910.000.051.3614 697.10tp 0.92795
2021.12.30 20:00:007982AUDCAD_bllbuyin0.010.9270979920.000.000.0014 697.10SAS117-00000000<01>2-1.44.32
2021.12.30 20:58:297983AUDCAD_bllbuyin0.010.9257879930.000.000.0014 697.10SAS117-00007992<02>2-1.44.32
2021.12.30 21:57:447984AUDCAD_bllbuyin0.010.9244879940.000.000.0014 697.10SAS117-00007992<03>2-1.44.32
2021.12.31 01:07:217985AUDCAD_bllbuyin0.010.9231679950.000.000.0014 697.10SAS117-00007992<04>2-1.44.32
2021.12.31 14:57:337986AUDCAD_bllbuyin0.020.9215379960.000.000.0014 697.10SAS117-00007992<05>2-1.44.32
2021.12.31 17:21:077987AUDCAD_bllbuyin0.030.9196279970.000.000.0014 697.10SAS117-00007992<06>2-1.44.32
2021.12.31 17:40:347988AUDCAD_bllbuyout0.010.9186879980.00-3.01-13.2514 680.84tp 0.91872
2021.12.31 17:40:347989AUDCAD_bllbuyout0.010.9186879990.00-3.01-11.8914 665.94tp 0.91872
2021.12.31 17:40:347990AUDCAD_bllbuyout0.010.9186880000.00-3.01-10.8614 652.07tp 0.91872
2021.12.31 17:40:347991AUDCAD_bllbuyout0.010.9186880010.00-3.01-9.7914 639.27tp 0.91872
2021.12.31 17:40:347992AUDCAD_bllbuyout0.020.9186880020.00-6.01-16.9314 616.33tp 0.91872
2021.12.31 17:40:347993AUDCAD_bllbuyout0.030.9186880030.00-7.56-20.7314 588.04tp 0.91872
2021.12.31 17:40:347994AUDCAD_bllbuyout0.050.9186880040.00-12.60-25.8214 549.62tp 0.91872
2021.12.31 17:40:347995AUDCAD_bllbuyout0.070.9186880050.00-15.96-22.3314 511.33tp 0.91872
2021.12.31 17:40:347996AUDCAD_bllbuyout0.120.9186880060.00-25.92-11.6614 473.75tp 0.91872
2021.12.31 17:40:347997AUDCAD_bllbuyout0.190.9186880070.00-41.0628.3614 461.05tp 0.91872
2021.12.31 17:40:347998AUDCAD_bllbuyout0.320.9186880080.00-46.14134.1814 549.09tp 0.91872
2021.12.31 17:40:347999AUDCAD_bllbuyout0.550.9186880090.00-72.74391.3214 867.67tp 0.91872
2021.12.31 18:02:238000AUDCAD_bllbuyin0.050.9174080100.000.000.0014 867.67SAS117-00007992<07>2-1.44.32
2022.01.05 13:08:338001AUDCAD_bllsellout0.010.9222780110.000.20-3.7914 864.08tp 0.92227
2022.01.05 13:08:338002AUDCAD_bllsellout0.010.9222780120.000.20-2.7614 861.52tp 0.92227
2022.01.05 13:08:338003AUDCAD_bllsellout0.010.9222780130.000.20-1.7414 859.98tp 0.92227
2022.01.05 13:08:338004AUDCAD_bllsellout0.010.9222780140.000.15-0.7014 859.43tp 0.92227
2022.01.05 13:08:338005AUDCAD_bllsellout0.020.9222780150.000.301.1614 860.89tp 0.92227
2022.01.05 13:08:338006AUDCAD_bllsellout0.030.9222780160.000.456.2514 867.59tp 0.92227
2022.01.05 13:08:338007AUDCAD_bllsellout0.050.9222780170.000.7519.1414 887.48tp 0.92227
2022.01.06 10:00:008008AUDCAD_bllbuyin0.010.9164980180.000.000.0014 887.48SAS117-00000000<01>2-1.44.32
2022.01.06 11:14:128009AUDCAD_bllbuyin0.010.9151980190.000.000.0014 887.48SAS117-00008018<02>2-1.44.32
2022.01.06 16:20:288010AUDCAD_bllbuyin0.010.9138880200.000.000.0014 887.48SAS117-00008018<03>2-1.44.32
2022.01.06 18:31:178011AUDCAD_bllbuyin0.010.9125680210.000.000.0014 887.48SAS117-00008018<04>2-1.44.32
2022.01.07 06:09:328012AUDCAD_bllbuyin0.020.9109680220.000.000.0014 887.48SAS117-00008018<05>2-1.44.32
2022.01.07 15:28:438013AUDCAD_bllbuyin0.030.9090580230.000.000.0014 887.48SAS117-00008018<06>2-1.44.32
2022.01.10 03:00:008014AUDCAD_bllsellin0.010.9080680240.000.000.0014 887.48SAS117-00000000<01>2-1.44.32
2022.01.10 05:33:488015AUDCAD_bllsellin0.010.9094180250.000.000.0014 887.48SAS117-00008024<02>2-1.44.32
2022.01.11 14:16:158016AUDCAD_bllbuyin0.050.9068380260.000.000.0014 887.48SAS117-00008018<07>2-1.44.32
2022.01.11 14:16:248017AUDCAD_bllbuyout0.010.9067880270.00-0.121.0114 888.37tp 0.90678
2022.01.11 14:16:248018AUDCAD_bllbuyout0.010.9067880280.00-0.122.0814 890.33tp 0.90678
2022.01.12 12:35:008019AUDCAD_bllbuyin0.070.9043280290.000.000.0014 890.33SAS117-00008018<08>2-1.44.32
2022.01.12 17:17:128020AUDCAD_bllsellout0.010.9098680300.000.20-5.3014 885.23tp 0.90986
2022.01.12 17:17:128021AUDCAD_bllsellout0.010.9098680310.000.20-4.2614 881.17tp 0.90986
2022.01.12 17:17:128022AUDCAD_bllsellout0.010.9098680320.000.20-3.2114 878.16tp 0.90986
2022.01.12 17:17:128023AUDCAD_bllsellout0.010.9098680330.000.20-2.1614 876.20tp 0.90986
2022.01.12 17:17:128024AUDCAD_bllsellout0.020.9098680340.000.30-1.7614 874.74tp 0.90986
2022.01.12 17:17:128025AUDCAD_bllsellout0.030.9098680350.000.451.9414 877.13tp 0.90986
2022.01.12 17:17:128026AUDCAD_bllsellout0.050.9098680360.000.2512.1114 889.49tp 0.90986
2022.01.12 17:17:128027AUDCAD_bllsellout0.070.9098680370.000.0030.9914 920.48tp 0.90986
2022.01.12 22:00:008028AUDCAD_bllsellin0.010.9114780380.000.000.0014 920.48SAS117-00000000<01>2-1.44.32
2022.01.13 15:00:008029AUDCAD_bllbuyin0.010.9107180390.000.000.0014 920.48SAS117-00000000<01>2-1.44.32
2022.01.14 10:40:528030AUDCAD_bllbuyin0.010.9093980400.000.000.0014 920.48SAS117-00008039<02>2-1.44.32
2022.01.14 10:47:288031AUDCAD_bllbuyout0.010.9090580410.00-0.491.9414 921.93tp 0.90905
2022.01.14 10:59:018032AUDCAD_bllbuyin0.010.9080980420.000.000.0014 921.93SAS117-00008039<03>2-1.44.32
2022.01.14 15:16:058033AUDCAD_bllbuyin0.010.9067880430.000.000.0014 921.93SAS117-00008039<04>2-1.44.32
2022.01.14 19:46:318034AUDCAD_bllbuyin0.020.9051880440.000.000.0014 921.93SAS117-00008039<05>2-1.44.32
2022.01.17 03:46:408035AUDCAD_bllbuyin0.030.9032480450.000.000.0014 921.93SAS117-00008039<06>2-1.44.32
2022.01.18 05:39:198036AUDCAD_bllbuyin0.050.9010480460.000.000.0014 921.93SAS117-00008039<07>2-1.44.32
2022.01.18 13:51:538037AUDCAD_bllbuyin0.070.8985280470.000.000.0014 921.93SAS117-00008039<08>2-1.44.32
2022.01.19 16:52:378038AUDCAD_bllsellout0.010.9040780480.000.20-5.3114 916.82tp 0.90406
2022.01.19 16:52:378039AUDCAD_bllsellout0.010.9040780490.000.15-4.2614 912.71tp 0.90406
2022.01.19 16:52:378040AUDCAD_bllsellout0.010.9040780500.000.15-3.2214 909.64tp 0.90406
2022.01.19 16:52:378041AUDCAD_bllsellout0.010.9040780510.000.15-2.1714 907.62tp 0.90406
2022.01.19 16:52:378042AUDCAD_bllsellout0.020.9040780520.000.30-1.7814 906.14tp 0.90406
2022.01.19 16:52:378043AUDCAD_bllsellout0.030.9040780530.000.301.9914 908.43tp 0.90406
2022.01.19 16:52:378044AUDCAD_bllsellout0.050.9040780540.000.2612.1214 920.81tp 0.90406
2022.01.19 16:52:378045AUDCAD_bllsellout0.070.9040780550.000.3631.0914 952.26tp 0.90406
0.00 -1 905.32 13 857.58 14 952.26